$3.37T
Tổng vốn hoá thị trường
$97.85B
Tổng khối lượng
BTC 61.58%     ETH 8.86%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (217)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $66.73 13.53 USD
+0.42
$1.73T 350.07B USD $31.03K 6.29K USD $66.02 13.38 USD $66.75 13.53 USD $1.73T 350.07B USD 28.51 $2.34 0.47 USD
The Coca-Cola Company  KO $71.35
+0.62
$307.11B $6.73M $70.94 $71.48 $307.11B 28.53 $2.5
The Coca-Cola Company  CCC3.DE $62.47 68.29 USD
+0.58
$268.89B 293.93B USD $3.42K 3.74K USD $62.14 67.93 USD $62.62 68.45 USD $268.89B 293.93B USD 28.65 $2.18 2.38 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $131.5 $131.5 $181.21B 21.95 $5.99
PepsiCo  PEP $130.03
+0.26
$179.76B $7.57M $129.35 $130.67 $179.76B 19.26 $6.75
PepsiCo, Inc.  PEP.DE $114.08 124.7 USD
-0.14
$157.17B 171.81B USD $7.43K 8.12K USD $113.84 124.44 USD $114.72 125.4 USD $157.17B 171.81B USD 19.17 $5.95 6.5 USD
Monster Beverage  MNST $63.41
+0.65
$61.84B $3.56M $63.2 $63.76 $61.84B 41.71 $1.52
Nongfu Spring Co., Ltd.  9633.HK $39.55 5.06 USD
+1.54
$444.8B 56.87B USD $6.9M 881.9K USD $39.1 5 USD $40.05 5.12 USD $444.8B 56.87B USD 33.80 $1.17 0.15 USD
Keurig Dr Pepper  KDP $32.77
+0.64
$44.51B $8.12M $32.56 $32.85 $44.51B 29.79 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $81.5 89.09 USD
+1.49
$37.33B 40.8B USD $11.64K 12.72K USD $80.3 87.78 USD $81.6 89.2 USD $37.33B 40.8B USD 26.46 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.05
+0.15
$20.96B $240.92K $95.18 $97.23 $20.96B 16.44 $5.9
Arca Continental, S.A.B. de C.V.  AC.MX $203.33 12.04 USD
-1.22
$345.29B 20.45B USD $1.63M 96.42K USD $201.19 11.91 USD $205.98 12.2 USD $345.29B 20.45B USD 15.60 $13.03 0.77 USD
Varun Beverages Limited  VBL.NS $477 5.77 USD
+1.9
$1.61T 19.52B USD $4.36M 52.71K USD $468.25 5.67 USD $478.65 5.79 USD $1.61T 19.52B USD 56.51 $8.44 0.1 USD
Coca-Cola HBC AG  CCHGY $52.33
-1.27
$19.02B $4.07K $52.33 $52.79 $19.02B 20.43 $2.56
Coca-Cola HBC AG  EEE.AT $46.48 50.81 USD
+1
$17.1B 18.69B USD $2.88K 3.15K USD $46.02 50.31 USD $46.48 50.81 USD $17.1B 18.69B USD 20.65 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $185.23 10.97 USD
-0.12
$297.52B 17.62B USD $318.78K 18.88K USD $182.2 10.79 USD $187 11.07 USD $297.52B 17.62B USD 20.04 $9.24 0.55 USD
Celsius  CELH $40.6
+1.3
$10.46B $6.22M $39.76 $41.12 $10.46B 123.03 $0.33
Coca-Cola Consolidated  COKE $108.66
+2.35
$9.47B $622.68K $106.42 $109.34 $9.47B 16.92 $6.42
U-PRESID CHINA  0220.HK $10.56 1.35 USD
+1.54
$45.61B 5.83B USD $14.38M 1.84M USD $10.46 1.34 USD $10.78 1.38 USD $45.61B 5.83B USD 22.46 $0.47 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,894.5 19.54 USD
+0.16
$859.7B 5.8B USD $753.9K 5.09K USD $2,889.5 19.5 USD $2,932 19.79 USD $859.7B 5.8B USD 19.23 $150.51 1.02 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $53.05 1.67 USD
+0.19
$148.44B 4.66B USD $2.4M 75.38K USD $52.55 1.65 USD $54 1.7 USD $148.44B 4.66B USD 12.02 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage  FIZZ $46.54
+1.68
$4.36B $137.15K $45.58 $46.54 $4.36B 23.38 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $22.6 3.14 USD
-4.07
$28.48B 3.96B USD $6.16M 856K USD $22.6 3.14 USD $23.33 3.24 USD $28.48B 3.96B USD 19.15 $1.18 0.16 USD
Embotelladora Andina S.A.  AKO-B $24.77
-0.56
$3.6B $6.73K $24.68 $25.14 $3.6B 16.08 $1.54
Embotelladora Andina  AKO-A $20.28
-2.27
$3.6B $2.88K $19.01 $20.45 $3.6B 13.43 $1.51
Yantai North Andre Juice Co.,Ltd.  2218.HK $16.96 2.17 USD
-1.4
$18.28B 2.34B USD $2.43M 310.71K USD $16.8 2.15 USD $17.86 2.28 USD $18.28B 2.34B USD 20.68 $0.82 0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.76 8.03 USD
-2.94
$16.72B 2.33B USD $3.99M 555.17K USD $56.51 7.86 USD $60.9 8.47 USD $16.72B 2.33B USD 77.01 $0.75 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $27.38 5.82 USD
-2.35
$10.04B 2.14B USD $57.5K 12.23K USD $27.2 5.78 USD $28.1 5.97 USD $10.04B 2.14B USD 19.41 $1.41 0.3 USD
The Vita Coco Company  COCO $34.25
+0.44
$1.94B $308.22K $33.94 $35.28 $1.94B 33.91 $1.01
Carabao Group Public Company Limited  CBG.BK $57.25 1.61 USD
0
$57.25B 1.61B USD $1.74M 49K USD $56.5 1.59 USD $57.75 1.62 USD $57.25B 1.61B USD 19.27 $2.97 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $16.1 0.45 USD
+1.9
$52.85B 1.49B USD $12.32M 346.77K USD $15.3 0.43 USD $16.1 0.45 USD $52.85B 1.49B USD 23.33 $0.69 0.02 USD
Fevertree Drinks  FQVTF $11.7
+1.7
$1.46B $423 $11.52 $11.7 $1.46B 41.76 $0.28
Cheng De Lolo Company Limited  000848.SZ $9.84 1.37 USD
-1.11
$10.36B 1.44B USD $20.88M 2.9M USD $9.66 1.34 USD $9.98 1.39 USD $10.36B 1.44B USD 16.13 $0.61 0.08 USD
Osotspa Public Company Limited  OSP.BK $16.1 0.45 USD
+1.9
$48.36B 1.36B USD $12.32M 346.79K USD $15.3 0.43 USD $16.1 0.45 USD $48.36B 1.36B USD 23.33 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.13 0.4 USD
-0.32
$8.76B 1.12B USD $832K 106.38K USD $3.11 0.4 USD $3.15 0.4 USD $8.76B 1.12B USD 9.48 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.3 2.41 USD
-3.89
$7.57B 1.05B USD $12.97M 1.8M USD $17.21 2.39 USD $17.84 2.48 USD $7.57B 1.05B USD 72.08 $0.24 0.03 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $10.95 1.52 USD
+5.8
$6.58B 914.25M USD $118.59M 16.49M USD $9.66 1.34 USD $11.2 1.56 USD $6.58B 914.25M USD 0 -$0.07 -0.009 USD
Food Empire Holdings Limited  F03.SI $1.88 1.41 USD
0
$992.94M 744.17M USD $624.7K 468.19K USD $1.85 1.39 USD $1.9 1.42 USD $992.94M 744.17M USD 14.46 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41 1.3 USD
+0.24
$16.48B 523.55M USD $49.77K 1.58K USD $40.95 1.3 USD $41.15 1.31 USD $16.48B 523.55M USD 16.20 $2.53 0.08 USD
Oatly Group AB  OTLY $12.49
+8.89
$373.8M $218.19K $11.4 $12.7 $373.8M 0 -$6.3
Ichitan Group Public Company Limited  ICHI.BK $9.95 0.28 USD
-1.49
$12.94B 363.96M USD $9.4M 264.39K USD $9.8 0.28 USD $10.1 0.28 USD $12.94B 363.96M USD 10.93 $0.91 0.03 USD
Sappe Public Company Limited  SAPPE.BK $29.75 0.84 USD
0
$9.16B 257.64M USD $307.48K 8.65K USD $29.25 0.82 USD $29.75 0.84 USD $9.16B 257.64M USD 8.12 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.58 0.34 USD
-1.86
$1.01B 213.92M USD $208.4K 44.31K USD $1.58 0.34 USD $1.62 0.34 USD $1.01B 213.92M USD 13.16 $0.12 0.03 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
+1.64
$1.4B 178.91M USD $1.04M 133.1K USD $0.2999 0.04 USD $0.32 0.04 USD $1.4B 178.91M USD 0 -$0.14 -0.01 USD
Haad Thip Public Company Limited  HTC.BK $15.8 0.44 USD
+0.64
$6.35B 178.68M USD $99.87K 2.81K USD $15.7 0.44 USD $15.8 0.44 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
Zevia PBC  ZVIA $2.61
+3.98
$168.42M $210.57K $2.53 $2.63 $168.42M 0 -$0.32
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.66 1.15 USD
+0.71
$4.75B 149.21M USD $510.96K 16.05K USD $36.04 1.13 USD $36.82 1.16 USD $4.75B 149.21M USD 24.60 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.37 0.29 USD
0
$581.12M 123.56M USD $29.6K 6.29K USD $1.36 0.29 USD $1.37 0.29 USD $581.12M 123.56M USD 19.57 $0.07 0.01 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.44 0.12 USD
0
$2.66B 74.96M USD $339.77K 9.56K USD $4.42 0.12 USD $4.48 0.13 USD $2.66B 74.96M USD 10.32 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6 0.19 USD
+2.04
$1.71B 53.57M USD $2.88M 90.39K USD $5.81 0.18 USD $6.18 0.19 USD $1.71B 53.57M USD 0.37 $16.18 0.51 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
0
$403.61M 51.61M USD $23.24K 2.97K USD $0.56 0.07 USD $0.56 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Barfresh Food  BRFH $2.99
+13.69
$47.6M $3.99K $2.77 $3 $47.6M 0 -$0.24
Reed's  REED $1
-4.76
$45.37M $906 $0.9699 $1 $45.37M 0 -$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.41 0.2 USD
+0.47
$1.23B 38.65M USD $1.83M 57.59K USD $6.34 0.2 USD $6.46 0.2 USD $1.23B 38.65M USD 7.36 $0.87 0.03 USD
SUMMI  0756.HK $0.8499 0.11 USD
+4.94
$289.47M 37.01M USD $124.8K 15.96K USD $0.8499 0.11 USD $0.9499 0.12 USD $289.47M 37.01M USD 0 -$0.09 -0.01 USD
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$262.38M 33.55M USD $40K 5.11K USD $0.39 0.05 USD $0.4 0.05 USD $262.38M 33.55M USD 0 -$0.02 -0.002 USD
Markray  RVBR $0.1
+6.68
$32.02M $66.24K $0.1 $0.1 $32.02M 0 $0
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
+9.37
$36.94M 27.69M USD $3.7M 2.78M USD $0.02999 0.02 USD $0.04 0.03 USD $36.94M 27.69M USD 0 $0 0 USD
Jones Soda  JSDA $0.2099
+2.5
$23.75M $59.38K $0.2 $0.2099 $23.75M 0 -$0.09
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Apple Rush Company  APRU $0.0008999
+5.88
$5.33M $517.22K $0.0006999 $0.001 $5.33M 0 -$4.3
Flow Beverage  FLWBF $0.04
-1.19
$3.76M $61.02K $0.04 $0.04 $3.76M 0 -$0.27
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
-8.33
$4.77M 3.54M USD $15.71K 11.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.77M 3.54M USD 0 -$0.37 -0.2 USD
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100.05K $0.001299 $0.001299 $3.51M 0 $0
Rocky Mountain High Brands  RMHB $0.0037
+13.85
$3.33M $11.61K $0.0027 $0.003799 $3.33M 0 -$0.02
Greene Concepts  INKW $0.001
0
$3.2M $12.61M $0.0008999 $0.001 $3.2M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
-9.09
$2.54M 1.88M USD $14K 10.39K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 $0 0 USD
Golden Grail Technology  GOGY $0.02
+11.76
$1.25M $110 $0.02 $0.02 $1.25M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $550 $0.0001 $0.0001 $1.15M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $155.24K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
-19.57
$283.66K $2.09M $0.02 $0.02 $283.66K 0 -$2.31
The Coca-Cola Company  KO.BA $17,100 20.21 USD
+0.88
$364.97T 431.41B USD $22.78K 26.92 USD $16,975 20.07 USD $17,125 20.24 USD $364.97T 431.41B USD 1.15 $14.76K 17.44 USD
The Coca-Cola Company  KO.MX $1,365.01 80.83 USD
+0.4
$5.88T 348.46B USD $2.62K 155.14 USD $1,360.01 80.53 USD $1,366.84 80.93 USD $5.88T 348.46B USD 28.52 $47.86 2.83 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $0 $0 $299.36B 27.93 $2.49
The Coca-Cola Company  CCC3.F $62.6 68.43 USD
+0.74
$269.45B 294.54B USD $2.71K 2.96K USD $62.16 67.95 USD $62.6 68.43 USD $269.45B 294.54B USD 28.71 $2.18 2.38 USD
The Coca-Cola Company  KO.VI $62.49 68.31 USD
+0.55
$268.97B 294.02B USD $156 170.53 USD $62.23 68.03 USD $62.55 68.38 USD $268.97B 294.02B USD 28.53 $2.19 2.39 USD
PepsiCo, Inc.  PEP.BA $8,660 10.24 USD
+0.4
$211.6T 250.12B USD $34.55K 40.84 USD $8,610 10.18 USD $8,710 10.3 USD $211.6T 250.12B USD 0.53 $16.12K 19.05 USD
PepsiCo, Inc.  PEP.MX $2,485 147.14 USD
-0.88
$3.42T 202.63B USD $725 42.93 USD $2,478 146.73 USD $2,505 148.33 USD $3.42T 202.63B USD 19.02 $130.61 7.73 USD
PepsiCo, Inc.  PEPB34.SA $48.09 9.75 USD
-1.22
$993.36B 201.34B USD $2.33K 472.25 USD $48.08 9.75 USD $49.49 10.03 USD $993.36B 201.34B USD 18.85 $2.55 0.52 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEP.F $114.08 124.7 USD
-0.4
$156.76B 171.36B USD $380 415.39 USD $113.8 124.4 USD $114.22 124.86 USD $156.76B 171.36B USD 19.14 $5.96 6.52 USD
PepsiCo, Inc.  PEPS.VI $114.08 124.7 USD
-0.31
$156.41B 170.98B USD $522 570.62 USD $113.92 124.53 USD $114.52 125.19 USD $156.41B 170.98B USD 19.10 $5.97 6.53 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.49 $5.59 6.36 USD
Monster Beverage Corporation  M1NS34.SA $44.27 8.97 USD
+0.61
$348.35B 70.6B USD $4 0.81 USD $44 8.92 USD $44 8.92 USD $348.35B 70.6B USD 41.37 $1.07 0.22 USD
Monster Beverage Corporation  MNST.MX $1,209.8 71.63 USD
+0.4
$1.18T 70.15B USD $202 11.96 USD $1,209.8 71.63 USD $1,210 71.65 USD $1.18T 70.15B USD 41.48 $29.16 1.73 USD
Monster Beverage Corporation  MNST.VI $55.67 60.85 USD
+1.05
$54.36B 59.42B USD $0 0 USD $55.14 60.28 USD $55.6 60.78 USD $54.36B 59.42B USD 41.85 $1.33 1.45 USD
Monster Beverage Corporation  MOB.F $55.31 60.46 USD
+0.36
$53.99B 59.02B USD $140 153.04 USD $55.29 60.44 USD $55.34 60.49 USD $53.99B 59.02B USD 41.58 $1.33 1.45 USD
Nongfu Spring  NNFSF $4.84
+9.26
$55.84B $1.56K $4.84 $4.84 $55.84B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.68 31.35 USD
+0.44
$38.95B 42.58B USD $0 0 USD $28.47 31.12 USD $28.75 31.43 USD $38.95B 42.58B USD 29.56 $0.97 1.06 USD
Keurig Dr Pepper Inc.  DP5.F $28.57 31.23 USD
+0.42
$38.88B 42.5B USD $49 53.56 USD $28.46 31.11 USD $28.57 31.23 USD $38.88B 42.5B USD 29.76 $0.96 1.05 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $81 88.54 USD
+0.75
$37.1B 40.55B USD $1.71K 1.86K USD $80.1 87.56 USD $81.1 88.65 USD $37.1B 40.55B USD 26.29 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $79.7 87.12 USD
-0.38
$36.5B 39.9B USD $203 221.91 USD $79.7 87.12 USD $79.7 87.12 USD $36.5B 39.9B USD 25.87 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $84 91.82 USD
+0.6
$18.43B 20.15B USD $2 2.19 USD $84 91.82 USD $84 91.82 USD $18.43B 20.15B USD 16.21 $5.18 5.66 USD
Varun Beverages Limited  VBL.BO $477.1 5.77 USD
+1.85
$1.61T 19.52B USD $499.09K 6.04K USD $469 5.67 USD $478.75 5.79 USD $1.61T 19.52B USD 56.52 $8.44 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15
-8.16
$19.22B $526 $9.15 $9.58 $19.22B 15.50 $0.59
Coca-Cola HBC AG  C0Q.F $46.1 50.39 USD
+0.17
$16.96B 18.54B USD $510 557.5 USD $46.1 50.39 USD $46.1 50.39 USD $16.96B 18.54B USD 20.48 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $45.8 50.07 USD
0
$16.93B 18.5B USD $38 41.54 USD $45.8 50.07 USD $45.8 50.07 USD $16.93B 18.5B USD 20.35 $2.25 2.46 USD
Arca Continental, S.A.B. de C.V  EMBVF $10.68
-0.24
$18.2B $24.42K $10.59 $10.75 $18.2B 15.70 $0.68
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây