Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (3)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tiêu dùng phòng thủ (216)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (216)
Thức uống - Không cồn (216)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $52.68 10.08 USD |
-0.6
|
$1.29T 260.73B USD | $17.24K 0 USD | $0 0 USD | $0 0 USD | $1.29T 260.73B USD | 23.68 | $2.1 0.43 USD | |
| The Coca-Cola Company CCC3.DE | $58.04 60.12 USD |
+0.35
|
$237.12B 259.2B USD | $7.69K 22.06K USD | $55 60.12 USD | $55.47 60.64 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
| The Coca-Cola Company KO | $62.32 — |
+0.62
|
$251.26B — | $4.53M — | $58.13 — | $59.01 — | $251.26B — | 23.59 | $2.47 — | |
| PepsiCo, Inc. 0QOS.IL | $173.32 — |
+1.31
|
$231.63B — | $63.26K — | $0 — | $0 — | $231.63B — | 28.06 | $5.99 — | |
| PepsiCo PEP | $175.45 — |
0
|
$231.06B — | $3.91M — | $167.32 — | $168.51 — | $231.06B — | 25.62 | $6.56 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $43.35 5.54 USD |
-0.8
|
$487.54B 62.34B USD | $1.39M 177.66K USD | $43 5.5 USD | $43.5 5.56 USD | $487.54B 62.34B USD | 37.37 | $1.16 0.15 USD | |
| Monster Beverage MNST | $55.01 — |
+0.51
|
$57.61B — | $5.63M — | $54.31 — | $55.02 — | $57.61B — | 35.72 | $1.54 — | |
| Keurig Dr Pepper KDP | $30.22 — |
-1.95
|
$40.88B — | $9.63M — | $30.18 — | $30.8 — | $40.88B — | 19.49 | $1.55 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $63.6 69.52 USD |
+0.79
|
$29.37B 32.1B USD | $8.72K 9.53K USD | $63.3 69.2 USD | $63.9 69.85 USD | $29.37B 32.1B USD | 17.52 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners CCEP | $67.74 — |
-0.22
|
$31.18B — | $1.35M — | $67.39 — | $68.11 — | $31.18B — | 17.36 | $3.9 — | |
| Varun Beverages Limited VBL.NS | $1,508 16.41 USD |
+1.47
|
$1.76T 21.33B USD | $1.36M 5.5K USD | $1,353.15 16.37 USD | $1,378.65 16.68 USD | $1.76T 21.33B USD | 85.86 | $15.8 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.12 — |
+2.65
|
$20.4B — | $96K — | $94.27 — | $98.08 — | $20.4B — | 17.21 | $5.64 — | |
| Celsius CELH | $69.98 — |
-1.81
|
$18.56B — | $3.25M — | $78.24 — | $80.7 — | $18.56B — | 103.53 | $0.77 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.45 — |
0
|
$17.98B — | $7 — | $10.45 — | $10.45 — | $17.98B — | 16.85 | $0.62 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.94 9.59 USD |
+3.37
|
$296.94B 17.58B USD | $777.47K 46.04K USD | $157.12 9.3 USD | $163.53 9.68 USD | $296.94B 17.58B USD | 17.89 | $9.05 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $169.12 10.01 USD |
-1.15
|
$291.02B 17.23B USD | $1.28M 75.66K USD | $167.88 9.94 USD | $171 10.13 USD | $291.02B 17.23B USD | 16.41 | $10.3 0.61 USD | |
| Coca-Cola HBC AG EEE.AT | $28.18 30.8 USD |
+1.73
|
$10.3B 11.26B USD | $11.2K 12.25K USD | $28 30.61 USD | $28.42 31.07 USD | $10.3B 11.26B USD | 16.28 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $816.87 — |
-0.45
|
$7.66B — | $30.63K — | $810.01 — | $819.99 — | $7.66B — | 18.80 | $43.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,951.5 19.92 USD |
-0.05
|
$894.72B 6.04B USD | $592.1K 4K USD | $2,923 19.73 USD | $2,959.5 19.98 USD | $894.72B 6.04B USD | 19.29 | $152.97 1.03 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $9.69 — |
+1.15
|
$5.87B — | $2.2K — | $9.25 — | $9.69 — | $5.87B — | 19.37 | $0.5 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $700.5 21.48 USD |
+1.67
|
$173.99B 5.46B USD | $165.21K 5.33K USD | $679.5 21.34 USD | $694.5 21.81 USD | $173.99B 5.46B USD | 8.45 | $80.9 2.54 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.56 3.69 USD |
+2.91
|
$33.61B 4.67B USD | $3.1M 430.79K USD | $25.81 3.59 USD | $26.6 3.7 USD | $33.61B 4.67B USD | 19.10 | $1.39 0.19 USD | |
| National Beverage FIZZ | $46.28 — |
-1.03
|
$4.33B — | $99.7K — | $45.94 — | $46.42 — | $4.33B — | 25.56 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $5.88 0.75 USD |
-0.34
|
$25.4B 3.25B USD | $1.33M 169.42K USD | $5.81 0.74 USD | $5.95 0.76 USD | $25.4B 3.25B USD | 14.00 | $0.42 0.05 USD | |
| Primo Water Corporation PRMW.TO | $24.22 17.97 USD |
-0.29
|
$3.87B 2.87B USD | $94.44K 70.08K USD | $23.99 17.8 USD | $24.38 18.09 USD | $3.87B 2.87B USD | 44.03 | $0.55 0.41 USD | |
| Primo Water PRMW | $17.57 — |
-1.07
|
$2.83B — | $734.31K — | $17.41 — | $17.75 — | $2.83B — | 43.92 | $0.4 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,268 15.31 USD |
+0.78
|
$406.96B 2.75B USD | $314K 2.12K USD | $2,244 15.15 USD | $2,280 15.39 USD | $406.96B 2.75B USD | 219.13 | $10.35 0.07 USD | |
| Embotelladora Andina S.A. AKO-B | $15.82 — |
-4.47
|
$2.5B — | $5.09K — | $15.82 — | $16.41 — | $2.5B — | 13.87 | $1.14 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $31.06 6.6 USD |
-0.64
|
$11.39B 2.42B USD | $35K 7.44K USD | $31 6.59 USD | $31.2 6.63 USD | $11.39B 2.42B USD | 22.50 | $1.38 0.29 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.75 1.79 USD |
0
|
$63.75B 1.79B USD | $3.74M 105.14K USD | $62.5 1.76 USD | $64.25 1.81 USD | $63.75B 1.79B USD | 33.20 | $1.92 0.05 USD | |
| Osotspa Public Company Limited OSP.BK | $20.2 0.57 USD |
-1.46
|
$60.68B 1.71B USD | $14.28M 401.85K USD | $20.1 0.57 USD | $20.6 0.58 USD | $60.68B 1.71B USD | 25.25 | $0.8 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.94 5.69 USD |
+9.99
|
$11.68B 1.62B USD | $2.74M 381.58K USD | $37.9 5.27 USD | $40.94 5.69 USD | $11.68B 1.62B USD | 57.66 | $0.71 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $7.99 1.02 USD |
+5.12
|
$12.09B 1.55B USD | $563K 71.99K USD | $7.7 0.98 USD | $8.26 1.06 USD | $12.09B 1.55B USD | 10.37 | $0.77 0.1 USD | |
| The Vita Coco Company COCO | $25.02 — |
-0.75
|
$1.42B — | $531.62K — | $24.65 — | $25.27 — | $1.42B — | 31.67 | $0.79 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+1.56
|
$8.94B 1.24B USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.53 1.19 USD | $8.94B 1.24B USD | 13.91 | $0.61 0.08 USD | |
| China Foods Limited 0506.HK | $2.98 0.38 USD |
-0.67
|
$8.34B 1.07B USD | $628.01K 80.3K USD | $2.97 0.38 USD | $3.03 0.39 USD | $8.34B 1.07B USD | 9.31 | $0.32 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.99 2.08 USD |
-1.58
|
$6.71B 932.71M USD | $1.81M 251.82K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6.71B 932.71M USD | 23.79 | $0.63 0.09 USD | |
| Sappe Public Company Limited SAPPE.BK | $91.5 2.57 USD |
0
|
$28.21B 793.71M USD | $368.06K 10.36K USD | $90.75 2.55 USD | $93 2.62 USD | $28.21B 793.71M USD | 26.21 | $3.49 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $16.7 0.47 USD |
+0.6
|
$21.71B 610.86M USD | $8.7M 244.82K USD | $16.6 0.47 USD | $16.9 0.48 USD | $21.71B 610.86M USD | 19.64 | $0.85 0.02 USD | |
| Oatly Group AB OTLY | $1.01 — |
-1.47
|
$598.04M — | $836.84K — | $1 — | $1.03 — | $598.04M — | 0 | -$0.7 — | |
| Food Empire Holdings Limited F03.SI | $1.34 1 USD |
-1.47
|
$710.49M 532.49M USD | $721.5K 540.73K USD | $1.32 0.99 USD | $1.36 1.02 USD | $710.49M 532.49M USD | 9.57 | $0.14 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.6 1.32 USD |
-0.12
|
$16.72B 531.21M USD | $137.17K 4.36K USD | $41.4 1.32 USD | $41.65 1.32 USD | $16.72B 531.21M USD | 17.62 | $2.36 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.32 1.16 USD |
-3.14
|
$3.58B 497.44M USD | $3.49M 484.96K USD | $8.16 1.13 USD | $8.63 1.2 USD | $3.58B 497.44M USD | 43.78 | $0.19 0.03 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.6 0.69 USD |
0
|
$8.05B 476.61M USD | $175 10.36 USD | $11.6 0.69 USD | $11.6 0.69 USD | $8.05B 476.61M USD | 10.64 | $1.09 0.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $63.8 69.74 USD |
+1.59
|
$293.66M 321.01M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $293.66M 321.01M USD | 0.17 | $3.63 3.97 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $49.5 1.55 USD |
+0.61
|
$6.42B 201.47M USD | $360.05K 11.31K USD | $48.24 1.51 USD | $49.92 1.57 USD | $6.42B 201.47M USD | 49.50 | $1 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $17.4 0.49 USD |
-1.14
|
$6.99B 196.78M USD | $854.55K 24.04K USD | $17.4 0.49 USD | $17.6 0.5 USD | $6.99B 196.78M USD | 7.43 | $2.34 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
-2.07
|
$5.4B 171.53M USD | $198.83K 6.32K USD | $118 3.75 USD | $121.5 3.86 USD | $5.4B 171.53M USD | 18.51 | $6.4 0.2 USD | |
| Power Root Berhad 7237.KL | $1.66 0.35 USD |
-1.19
|
$764.55M 162.57M USD | $76.7K 16.31K USD | $1.66 0.35 USD | $1.68 0.36 USD | $764.55M 162.57M USD | 15.09 | $0.11 0.02 USD | |
| Spritzer Bhd 7103.KL | $2.25 0.48 USD |
-2.17
|
$718.43M 152.76M USD | $169.5K 36.04K USD | $2.24 0.48 USD | $2.3 0.49 USD | $718.43M 152.76M USD | 14.99 | $0.15 0.03 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.25 0.03 USD |
+0.82
|
$1.13B 144.03M USD | $1.4M 179.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.03M USD | 0 | -$0.1 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
-6.67
|
$4.73B 133.07M USD | $2.06M 57.89K USD | $9.7 0.27 USD | $9.85 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.88 0.14 USD |
+0.83
|
$2.93B 82.39M USD | $3.86M 108.53K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.93B 82.39M USD | 14.35 | $0.34 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $24.94 0.78 USD |
+2.63
|
$2.36B 74.22M USD | $368.97K 11.59K USD | $24.3 0.76 USD | $25.28 0.79 USD | $2.36B 74.22M USD | 0 | -$0.21 -0.006 USD | |
| Zevia PBC ZVIA | $1.03 — |
-4.63
|
$66.47M — | $112.22K — | $1.03 — | $1.07 — | $66.47M — | 0 | -$1.32 — | |
| GURU Organic Energy Corp. GURU.TO | $2.48 1.84 USD |
0
|
$75.17M 55.78M USD | $110 81.63 USD | $2.48 1.84 USD | $2.48 1.84 USD | $75.17M 55.78M USD | 0 | -$0.36 -0.2 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.94 0.28 USD |
+1.82
|
$1.72B 53.91M USD | $2.22M 69.77K USD | $8.54 0.27 USD | $8.95 0.28 USD | $1.72B 53.91M USD | 19.86 | $0.45 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5799 0.07 USD |
+5.45
|
$418.02M 53.45M USD | $72K 9.21K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $418.02M 53.45M USD | 8.28 | $0.07 0.008 USD | |
| Summi (Group) Holdings Limited 0756.HK | $0.6899 0.09 USD |
-6.76
|
$234.99M 30.05M USD | $8K 1.02K USD | $0.67 0.09 USD | $0.67 0.09 USD | $234.99M 30.05M USD | 0 | -$0.12 -0.01 USD | |
| Jones Soda JSDA | $0.22 — |
+0.27
|
$22.65M — | $67.69K — | $0.22 — | $0.23 — | $22.65M — | 0 | -$0.05 — | |
| Apple Rush Company APRU | $0.003799 — |
-5
|
$21.63M — | $10.12M — | $0.002599 — | $0.0041 — | $21.63M — | 0 | -$4.3 — | |
| Golden Grail Technology GOGY | $0.2399 — |
0
|
$17.21M — | $2.2K — | $0.2099 — | $0.2399 — | $17.21M — | 0 | $0 — | |
| Barfresh Food BRFH | $1.12 — |
+4.67
|
$16.25M — | $252 — | $1.12 — | $1.12 — | $16.25M — | 0 | -$0.21 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02 0.01 USD |
0
|
$20.05M 15.03M USD | $210K 157.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.05M 15.03M USD | 0 | $0 0 USD | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
+9.38
|
$114.79M 14.68M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| FBEC Worldwide FBEC | $0.002299 — |
+9.52
|
$13.47M — | $21.02M — | $0.002099 — | $0.002399 — | $13.47M — | 0.11 | $0.02 — | |
| Flow Beverage Corp. FLOW.TO | $0.2 0.14 USD |
-4.88
|
$14M 10.39M USD | $550 408.13 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14M 10.39M USD | 0 | -$0.9 -0.6 USD | |
| Flow Beverage FLWBF | $0.14 — |
0
|
$10.23M — | $11.01K — | $0.14 — | $0.14 — | $10.23M — | 0 | -$0.66 — | |
| Greene Concepts INKW | $0.002799 — |
-12.5
|
$6.36M — | $7.51M — | $0.0027 — | $0.0035 — | $6.36M — | 0 | $0 — | |
| The Good Shroom Co Inc. MUSH.V | $0.1499 0.11 USD |
0
|
$7.57M 5.62M USD | $71.94K 53.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$4.78M — | $56.65K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.05 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.39M — | $22.73M — | $0.0002 — | $0.0002 — | $2.39M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $10K 6.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.45M — | $572.7K — | $0.0005999 — | $0.001 — | $1.45M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-22.22
|
$1.36M — | $135.74M — | $0.0005999 — | $0.001 — | $1.36M — | 0 | $0 — | |
| Markray RVBR | $0.02 — |
+122.22
|
$1.01M — | $40K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
+50
|
$1.05M 780.51K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.05M 780.51K USD | 0 | -$0.05 -0.03 USD | |
| DNA Brands DNAX | $0.0005999 — |
0
|
$352.26K — | $841.33K — | $0.0005999 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-27.27
|
$81.69K — | $466 — | $0.004 — | $0.004 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002999 — |
-16.67
|
$45.12K — | $79.55M — | $0.0002 — | $0.0002999 — | $45.12K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.0015 — |
-85
|
$19.54K — | $801 — | $0.0015 — | $0.0015 — | $19.54K — | 0 | -$2.31 — | |
| V VGID | $0 — |
0
|
$3.78K — | $2 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$263.84B — | $0 — | $61.2 — | $61.2 — | $263.84B — | 24.77 | $2.47 — | |
| The Coca-Cola Company CCC3.F | $55.25 60.4 USD |
-0.07
|
$238.19B 260.38B USD | $1.2K 1.31K USD | $55.05 60.18 USD | $55.44 60.6 USD | $238.19B 260.38B USD | 24.02 | $2.3 2.51 USD | |
| The Coca-Cola Company KO.VI | $55 60.12 USD |
+0.04
|
$237.12B 259.2B USD | $0 0 USD | $55 60.12 USD | $55.32 60.47 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
| The Coca-Cola Company KO.BA | $12,217.5 14.44 USD |
-1.37
|
$217.7T 257.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.7T 257.33B USD | 1.14 | $10.69K 12.64 USD | |
| The Coca-Cola Company KO.MX | $969 57.38 USD |
-0.53
|
$4.18T 247.36B USD | $305 18.06 USD | $968.01 57.32 USD | $981 58.09 USD | $4.18T 247.36B USD | 23.86 | $40.6 2.4 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.13B — | $0 — | $179.07 — | $179.07 — | $246.13B — | 29.84 | $6 — | |
| PepsiCo, Inc. PEPB34.SA | $57.36 11.63 USD |
+0.1
|
$1.18T 239.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.7B USD | 25.72 | $2.23 0.45 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$210.25B 239.22B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $210.25B 239.22B USD | 24.04 | $5.99 6.82 USD | |
| PepsiCo, Inc. PEP.F | $157.94 172.65 USD |
+0.79
|
$217.09B 237.31B USD | $142 155.23 USD | $157.02 171.64 USD | $158.14 172.87 USD | $217.09B 237.31B USD | 25.84 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEPS.VI | $157.92 172.63 USD |
+0.71
|
$217.06B 237.28B USD | $0 0 USD | $157.84 172.54 USD | $157.92 172.63 USD | $217.06B 237.28B USD | 25.84 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.BA | $9,814 11.6 USD |
-0.03
|
$200.62T 237.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62T 237.14B USD | 0.86 | $11.36K 13.43 USD | |
| PepsiCo, Inc. PEP.DE | $157.82 172.52 USD |
+0.69
|
$216.93B 237.13B USD | $753 823.13 USD | $157.28 171.93 USD | $158.64 173.41 USD | $216.93B 237.13B USD | 25.78 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEP.MX | $2,779.55 164.58 USD |
0
|
$3.82T 226.22B USD | $12 0.71 USD | $2,779.55 164.58 USD | $2,779.55 164.58 USD | $3.82T 226.22B USD | 25.77 | $107.85 6.39 USD | |
| Nongfu Spring NNFSF | $5.47 — |
0
|
$62.7B — | $500 — | $5.47 — | $5.47 — | $62.7B — | 36.47 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $35.06 7.11 USD |
+0.52
|
$293.75B 59.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.75B 59.54B USD | 35.77 | $0.98 0.2 USD | |
| Monster Beverage Corporation MOB.F | $51.4 56.19 USD |
+0.59
|
$53.83B 58.84B USD | $50 54.66 USD | $50.98 55.73 USD | $51.4 56.19 USD | $53.83B 58.84B USD | 35.94 | $1.43 1.56 USD | |
| Monster Beverage Corporation MNST.VI | $51.2 55.97 USD |
+0.31
|
$53.71B 58.71B USD | $0 0 USD | $51.2 55.97 USD | $51.28 56.06 USD | $53.71B 58.71B USD | 35.80 | $1.43 1.56 USD | |
| Monster Beverage Corporation MNST.MX | $912.99 54.06 USD |
0
|
$956.17B 56.62B USD | $2 0.12 USD | $912.99 54.06 USD | $912.99 54.06 USD | $956.17B 56.62B USD | 35.97 | $25.38 1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}