Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (4)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tiêu dùng phòng thủ (213)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (213)
Thức uống - Không cồn (213)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.08 12.99 USD |
-0.8
|
$1.66T 337.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 337.02B USD | 27.74 | $2.31 0.47 USD | |
| The Coca-Cola Company KO | $69.47 — |
-0.23
|
$299.02B — | $10.8M — | $69.15 — | $69.92 — | $299.02B — | 27.89 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.38 64.91 USD |
+0.15
|
$256.32B 280.2B USD | $309 337.78 USD | $59.3 64.82 USD | $59.55 65.1 USD | $256.32B 280.2B USD | 27.87 | $2.13 2.33 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $128.22 — |
+0.16
|
$175.8B — | $11.51M — | $127.6 — | $129.14 — | $175.8B — | 18.85 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $110 120.24 USD |
+0.42
|
$151.1B 165.18B USD | $210 229.56 USD | $109.62 119.83 USD | $110 120.24 USD | $151.1B 165.18B USD | 18.90 | $5.82 6.36 USD | |
| Monster Beverage MNST | $62.19 — |
-0.02
|
$60.65B — | $6.66M — | $61.9 — | $62.94 — | $60.65B — | 40.91 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.25 5.15 USD |
-1.11
|
$452.67B 57.88B USD | $4.82M 616.06K USD | $40.15 5.13 USD | $40.95 5.24 USD | $452.67B 57.88B USD | 34.11 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.04 — |
+0.18
|
$44.87B — | $8.79M — | $32.98 — | $33.2 — | $44.87B — | 30.03 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
-0.13
|
$36.49B 39.88B USD | $1.46K 1.59K USD | $78.1 85.37 USD | $78.5 85.81 USD | $36.49B 39.88B USD | 25.48 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.27 11.74 USD |
+0.79
|
$336.7B 19.94B USD | $1.33M 78.9K USD | $193.56 11.46 USD | $200.69 11.88 USD | $336.7B 19.94B USD | 15.20 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.33 — |
+1.92
|
$19.61B — | $257.42K — | $91.68 — | $93.8 — | $19.61B — | 15.63 | $5.97 — | |
| Varun Beverages Limited VBL.NS | $461.35 5.58 USD |
+0.64
|
$1.57T 18.95B USD | $4.63M 56.06K USD | $460 5.57 USD | $465.8 5.64 USD | $1.57T 18.95B USD | 54.72 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $461.45 5.58 USD |
+0.64
|
$1.57T 18.95B USD | $316.2K 3.83K USD | $459.85 5.56 USD | $465.75 5.63 USD | $1.57T 18.95B USD | 54.67 | $8.44 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $51.93 — |
-0.78
|
$18.88B — | $31 — | $50.55 — | $51.98 — | $18.88B — | 19.89 | $2.61 — | |
| Coca-Cola HBC AG EEE.AT | $44.4 48.54 USD |
0
|
$16.14B 17.64B USD | $19.7K 21.54K USD | $44.28 48.4 USD | $44.8 48.97 USD | $16.14B 17.64B USD | 19.73 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $176.51 10.45 USD |
+1.44
|
$297.02B 17.59B USD | $560.78K 33.21K USD | $173.27 10.26 USD | $177.13 10.49 USD | $297.02B 17.59B USD | 20.01 | $8.82 0.52 USD | |
| Celsius CELH | $45.42 — |
-0.11
|
$11.72B — | $8.79M — | $45.03 — | $47.24 — | $11.72B — | 137.63 | $0.33 — | |
| Coca-Cola Consolidated COKE | $110.88 — |
+3
|
$9.67B — | $751K — | $107.95 — | $111.41 — | $9.67B — | 17.27 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,694.5 18.19 USD |
+0.04
|
$791.83B 5.35B USD | $1.83M 12.39K USD | $2,672 18.04 USD | $2,714.5 18.32 USD | $791.83B 5.35B USD | 17.89 | $150.57 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.08 1.16 USD |
-3.61
|
$39.22B 5.01B USD | $10.68M 1.37M USD | $9.03 1.15 USD | $9.44 1.21 USD | $39.22B 5.01B USD | 19.31 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.4 1.49 USD |
-1.29
|
$132.63B 4.17B USD | $214.79K 6.75K USD | $47.22 1.48 USD | $48.12 1.51 USD | $132.63B 4.17B USD | 10.74 | $4.41 0.14 USD | |
| National Beverage FIZZ | $42.77 — |
-1.13
|
$4B — | $153.58K — | $42.72 — | $43.81 — | $4B — | 21.49 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.3 2.96 USD |
+0.09
|
$26.84B 3.73B USD | $3.48M 483.29K USD | $21.2 2.95 USD | $21.52 2.99 USD | $26.84B 3.73B USD | 18.05 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $25.5 — |
+2.66
|
$3.53B — | $14.97K — | $24.88 — | $25.94 — | $3.53B — | 16.34 | $1.56 — | |
| Embotelladora Andina AKO-A | $19.76 — |
+1.13
|
$3.53B — | $1K — | $19.76 — | $19.76 — | $3.53B — | 12.66 | $1.56 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,338.5 15.79 USD |
+0.82
|
$401.99B 2.71B USD | $845.8K 5.71K USD | $2,318.5 15.65 USD | $2,343.5 15.82 USD | $401.99B 2.71B USD | 117.21 | $19.95 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
-1.26
|
$10.39B 2.21B USD | $63.5K 13.5K USD | $28.3 6.02 USD | $29.4 6.25 USD | $10.39B 2.21B USD | 20.22 | $1.4 0.3 USD | |
| The Vita Coco Company COCO | $35.66 — |
-0.06
|
$2.02B — | $599.11K — | $35.48 — | $36.52 — | $2.02B — | 35.30 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.96 2.3 USD |
+1.93
|
$13.34B 1.71B USD | $3.28M 419.26K USD | $17.36 2.22 USD | $18.38 2.35 USD | $13.34B 1.71B USD | 21.90 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.3 5.6 USD |
+0.05
|
$11.97B 1.66B USD | $2.01M 278.84K USD | $40.08 5.57 USD | $41.05 5.71 USD | $11.97B 1.66B USD | 53.73 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.5 — |
0
|
$1.52B — | $100 — | $11.52 — | $11.52 — | $1.52B — | 44.64 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $48.5 1.36 USD |
-3
|
$48.5B 1.36B USD | $1.59M 44.83K USD | $48.25 1.36 USD | $50 1.41 USD | $48.5B 1.36B USD | 16.32 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.14 1.27 USD |
-0.76
|
$9.62B 1.34B USD | $7.35M 1.02M USD | $9.11 1.27 USD | $9.24 1.28 USD | $9.62B 1.34B USD | 14.98 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.6 0.41 USD |
0
|
$43.85B 1.23B USD | $3.23M 90.9K USD | $14.5 0.41 USD | $14.9 0.42 USD | $43.85B 1.23B USD | 21.15 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.04 0.39 USD |
-0.33
|
$8.5B 1.09B USD | $1.29M 164.69K USD | $3.02 0.39 USD | $3.06 0.39 USD | $8.5B 1.09B USD | 8.94 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.85 2.48 USD |
0
|
$7.81B 1.09B USD | $15.88M 2.21M USD | $17.2 2.39 USD | $18.28 2.54 USD | $7.81B 1.09B USD | 74.37 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
+4.4
|
$1B 752.17M USD | $1.24M 929.1K USD | $1.88 1.41 USD | $1.94 1.45 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.15 1.13 USD |
+0.62
|
$4.89B 680.47M USD | $24.66M 3.43M USD | $8 1.11 USD | $8.22 1.14 USD | $4.89B 680.47M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $42.1 1.34 USD |
+1.57
|
$16.92B 537.6M USD | $851.34K 27.05K USD | $41.4 1.32 USD | $42.3 1.34 USD | $16.92B 537.6M USD | 16.64 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $1.54M 43.35K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.19 — |
+1.84
|
$364.82M — | $73.12K — | $11.91 — | $12.34 — | $364.82M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
-1.67
|
$9.08B 255.47M USD | $615.82K 17.33K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| Zevia PBC ZVIA | $3.52 — |
-1.12
|
$227.15M — | $619.33K — | $3.45 — | $3.58 — | $227.15M — | 0 | -$0.32 — | |
| Spritzer Bhd 7103.KL | $1.55 0.33 USD |
-1.27
|
$986.94M 209.85M USD | $632.5K 134.49K USD | $1.53 0.33 USD | $1.57 0.33 USD | $986.94M 209.85M USD | 12.91 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.33B 170.25M USD | $860K 109.96K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.7 0.41 USD |
0
|
$5.91B 166.24M USD | $20.4K 574.09 USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.91B 166.24M USD | 9.80 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.16 0.98 USD |
-0.89
|
$4.04B 126.82M USD | $102.37K 3.21K USD | $31.08 0.98 USD | $31.58 0.99 USD | $4.04B 126.82M USD | 20.91 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
+1.53
|
$563.92M 119.91M USD | $37K 7.87K USD | $1.32 0.28 USD | $1.35 0.29 USD | $563.92M 119.91M USD | 19.00 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.65 0.24 USD |
-1.14
|
$4.17B 117.45M USD | $14.55K 409.26 USD | $8.6 0.24 USD | $8.75 0.25 USD | $4.17B 117.45M USD | 12.35 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
0
|
$2.6B 73.27M USD | $192.1K 5.41K USD | $4.3 0.12 USD | $4.38 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $260K 33.24K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Reed's REED | $1.05 — |
+6.07
|
$51.03M — | $3.18K — | $0.89 — | $1.05 — | $51.03M — | 0 | -$1.28 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.64 0.18 USD |
-0.7
|
$1.6B 50.35M USD | $441.77K 13.87K USD | $5.61 0.18 USD | $5.71 0.18 USD | $1.6B 50.35M USD | 0.34 | $16.18 0.51 USD | |
| Barfresh Food BRFH | $2.93 — |
+15.81
|
$46.65M — | $15.8K — | $2.38 — | $2.94 — | $46.65M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.7 0.21 USD |
-0.45
|
$1.31B 41.12M USD | $799.47K 25.11K USD | $6.64 0.21 USD | $6.75 0.21 USD | $1.31B 41.12M USD | 7.70 | $0.87 0.03 USD | |
| Markray RVBR | $0.1199 — |
0
|
$36.35M — | $8.46K — | $0.1 — | $0.1 — | $36.35M — | 0 | $0 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $38K 4.86K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
-5.56
|
$35.89M 26.89M USD | $320.7K 240.35K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.1799 — |
+9.72
|
$20.4M — | $244.64K — | $0.16 — | $0.19 — | $20.4M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05 — |
-10.49
|
$4.09M — | $13.78K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10
|
$3.96M — | $734.95K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$2.31 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $25.93K 19.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.43 -0.3 USD | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $200K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003099 — |
0
|
$2.79M — | $71.18K — | $0.0027 — | $0.003099 — | $2.79M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.39M — | $3.29M — | $0.0005999 — | $0.0006999 — | $2.39M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $8.53K 5.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $625K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,675 19.71 USD |
-0.3
|
$355.83T 420.61B USD | $68.96K 81.52 USD | $16,550 19.56 USD | $16,875 19.95 USD | $355.83T 420.61B USD | 1.12 | $14.82K 17.51 USD | |
| The Coca-Cola Company KO.MX | $1,305.01 77.27 USD |
-0.97
|
$5.66T 335.14B USD | $1.03K 61.05 USD | $1,305.01 77.27 USD | $1,315.65 77.9 USD | $5.66T 335.14B USD | 27.70 | $47.11 2.79 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $0 — | $0 — | $302.12B — | 28.18 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $59.39 64.92 USD |
+0.25
|
$256.58B 280.48B USD | $136 148.67 USD | $59.38 64.91 USD | $59.52 65.06 USD | $256.58B 280.48B USD | 27.88 | $2.13 2.33 USD | |
| The Coca-Cola Company KO.VI | $59.35 64.88 USD |
+0.15
|
$256.32B 280.2B USD | $0 0 USD | $59.35 64.88 USD | $59.35 64.88 USD | $256.32B 280.2B USD | 27.60 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.BA | $8,580 10.14 USD |
+0.35
|
$209.2T 247.29B USD | $29.89K 35.33 USD | $8,540 10.09 USD | $8,650 10.22 USD | $209.2T 247.29B USD | 0.53 | $16.18K 19.13 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.57 9.64 USD |
-0.06
|
$978.33B 198.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.33B 198.29B USD | 18.87 | $2.52 0.51 USD | |
| PepsiCo, Inc. PEP.MX | $2,416.89 143.11 USD |
-0.45
|
$3.33T 197.04B USD | $885 52.4 USD | $2,411.01 142.76 USD | $2,440 144.48 USD | $3.33T 197.04B USD | 18.76 | $128.82 7.63 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.8B 167.02B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.8B 167.02B USD | 19.70 | $5.43 6.18 USD | |
| PepsiCo, Inc. PEP.F | $109.92 120.16 USD |
+0.6
|
$151.38B 165.48B USD | $210 229.56 USD | $109.92 120.16 USD | $110.08 120.33 USD | $151.38B 165.48B USD | 18.88 | $5.82 6.36 USD | |
| PepsiCo, Inc. PEPS.VI | $109.98 120.22 USD |
+0.38
|
$151.05B 165.12B USD | $0 0 USD | $109.98 120.22 USD | $109.98 120.22 USD | $151.05B 165.12B USD | 18.76 | $5.86 6.41 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 69.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.7B USD | 42.01 | $28.73 1.7 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.6 8.63 USD |
-1.71
|
$337.27B 68.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.27B 68.36B USD | 40.18 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $53.21 58.17 USD |
-0.91
|
$51.89B 56.73B USD | $0 0 USD | $53.21 58.17 USD | $53.21 58.17 USD | $51.89B 56.73B USD | 40.61 | $1.31 1.43 USD | |
| Monster Beverage Corporation MOB.F | $53.09 58.03 USD |
-1.1
|
$51.78B 56.6B USD | $100 109.31 USD | $53.09 58.03 USD | $53.09 58.03 USD | $51.78B 56.6B USD | 40.83 | $1.3 1.42 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.11B — | $1.56K — | $4.84 — | $4.84 — | $56.11B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.05 30.66 USD |
-0.43
|
$38.1B 41.65B USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $38.1B 41.65B USD | 29.52 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $27.87 30.47 USD |
-0.84
|
$38.09B 41.64B USD | $120 131.18 USD | $27.87 30.47 USD | $27.87 30.47 USD | $38.09B 41.64B USD | 29.64 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.4 85.7 USD |
-0.51
|
$35.85B 39.19B USD | $362 395.71 USD | $78.4 85.7 USD | $80.4 87.89 USD | $35.85B 39.19B USD | 25.45 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.3 84.5 USD |
-1.15
|
$35.56B 38.88B USD | $42 45.91 USD | $77.3 84.5 USD | $77.3 84.5 USD | $35.56B 38.88B USD | 25.09 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
-1.84
|
$19.64B — | $100 — | $9.4 — | $9.4 — | $19.64B — | 15.58 | $0.6 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79 86.36 USD |
+1.28
|
$16.68B 18.24B USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $16.68B 18.24B USD | 15.39 | $5.13 5.61 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.53 — |
+0.48
|
$17.88B — | $200 — | $10.8 — | $10.8 — | $17.88B — | 15.26 | $0.69 — | |
| Coca-Cola HBC AG CCKC.F | $44 48.1 USD |
+0.92
|
$16.2B 17.71B USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $16.2B 17.71B USD | 19.55 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $44.24 48.36 USD |
+0.09
|
$16.08B 17.58B USD | $2 2.19 USD | $44.24 48.36 USD | $44.24 48.36 USD | $16.08B 17.58B USD | 19.66 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.8 8.53 USD |
+1.96
|
$15.03B 16.43B USD | $1.81K 1.98K USD | $7.8 8.53 USD | $7.8 8.53 USD | $15.03B 16.43B USD | 19.50 | $0.4 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}