Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (3)
- Chile (5)
- Trung Quốc (4)
- Cộng hòa Séc (1)
- Đức (29)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (2)
- Indonesia (4)
- Israel (1)
- Nhật Bản (7)
- Malaysia (3)
- Mexico (6)
- Hà Lan (1)
- Ba Lan (1)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (4)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (155)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (155)
Thức uống - Không cồn (155)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$65.79 13.33 USD |
+3.49
|
R$1.70T 344.89B USD | R$90.95K 18.43K USD | R$63.70 12.91 USD | R$66.13 13.4 USD | R$1.70T 344.89B USD | 24.54 | R$2.68 0.54 USD | ||
| Coca-Cola KO | $72.95 — |
+2.44
|
$313.95B — | $26.44M — | $71.48 — | $73.19 — | $313.95B — | 24.15 | $3.02 — | ||
| PepsiCo PEP | $146.33 — |
+0.16
|
$200.34B — | $7.88M — | $145.99 — | $148.94 — | $200.34B — | 27.87 | $5.25 — | ||
| PepsiCo, Inc. PEP.DE | €128.30 140.25 USD |
+1.1
|
€175.49B 191.84B USD | €1.39K 1.52K USD | €126.52 138.3 USD | €129.14 141.17 USD | €175.49B 191.84B USD | 28.19 | €4.55 4.97 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $72.04 — |
-0.25
|
$70.38B — | $5.19M — | $71.99 — | $72.80 — | $70.38B — | 40.93 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.00 86.36 USD |
+2.2
|
€35.54B 38.85B USD | €16.50K 18.04K USD | €77.00 84.17 USD | €79.90 87.34 USD | €35.54B 38.85B USD | 23.65 | €3.34 3.65 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.39 — |
+1.01
|
$18.57B — | $139.70K — | $87.62 — | $89.19 — | $18.57B — | 36.22 | $2.44 — | ||
| Varun Beverages Limited VBL.BO | ₹447.55 5.41 USD |
-0.84
|
₹1.51T 18.31B USD | ₹78.32K 947.48 USD | ₹445.00 5.38 USD | ₹450.50 5.45 USD | ₹1.51T 18.31B USD | 51.03 | ₹8.77 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$163.16 9.66 USD |
+1.31
|
MX$308.94B 18.29B USD | MX$980.79K 58.07K USD | MX$160.91 9.53 USD | MX$164.75 9.76 USD | MX$308.94B 18.29B USD | 19.99 | MX$8.16 0.48 USD | ||
| Coca-Cola HBC AG CCHGY | $48.06 — |
+3.31
|
$17.82B — | $1.30K — | $47.64 — | $47.85 — | $17.82B — | 16.62 | $2.89 — | ||
| Coca-Cola HBC AG EEE.AT | €41.32 45.17 USD |
+1.77
|
€15.11B 16.52B USD | €25.71K 28.11K USD | €40.48 44.25 USD | €41.34 45.19 USD | €15.11B 16.52B USD | 16.46 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $161.51 — |
-1.14
|
$10.76B — | $715.99K — | $161.30 — | $165.19 — | $10.76B — | 23.03 | $7.01 — | ||
| Celsius CELH | $38.99 — |
-0.56
|
$10.05B — | $7.05M — | $38.84 — | $40.09 — | $10.05B — | 324.91 | $0.12 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,550 17.22 USD |
-1.32
|
¥748B 5.05B USD | ¥19M 125.11K USD | ¥2,540 17.15 USD | ¥2,660 17.96 USD | ¥748B 5.05B USD | 17.79 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.20 1.73 USD |
-1.43
|
TRY 154.45B 4.85B USD | TRY 7.44M 233.51K USD | TRY 54.20 1.7 USD | TRY 56.05 1.76 USD | TRY 154.45B 4.85B USD | 15.68 | TRY 3.52 0.11 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.66 3.71 USD |
-2.59
|
CN¥33.60B 4.67B USD | CN¥7.23M 1M USD | CN¥26.66 3.71 USD | CN¥27.80 3.87 USD | CN¥33.60B 4.67B USD | 20.82 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.36 — |
-1.42
|
$4.16B — | $9.94K — | $25.89 — | $26.59 — | $4.16B — | 14.97 | $1.76 — | ||
| National Beverage FIZZ | $34.28 — |
+2.21
|
$3.21B — | $303.40K — | $33.51 — | $34.92 — | $3.21B — | 17.31 | $1.98 — | ||
| The Vita Coco Company COCO | $48.32 — |
+4.54
|
$2.75B — | $927.94K — | $46.25 — | $49.09 — | $2.75B — | 42.01 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.62 6.94 USD |
+0.12
|
MYR 11.96B 2.54B USD | MYR 1.16M 247.12K USD | MYR 32.58 6.93 USD | MYR 32.80 6.97 USD | MYR 11.96B 2.54B USD | 23.46 | MYR 1.39 0.3 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥37.72 5.24 USD |
-2.71
|
CN¥12.61B 1.75B USD | CN¥1.54M 214.04K USD | CN¥37.59 5.23 USD | CN¥38.98 5.42 USD | CN¥12.61B 1.75B USD | 39.70 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.78 1.76 USD |
-3.3
|
HK$11.96B 1.53B USD | HK$366.50K 46.86K USD | HK$13.61 1.74 USD | HK$14.19 1.81 USD | HK$11.96B 1.53B USD | 13.25 | HK$1.04 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.15 3.08 USD |
-3.57
|
CN¥9.69B 1.35B USD | CN¥11.10M 1.54M USD | CN¥22.05 3.07 USD | CN¥23.15 3.22 USD | CN¥9.69B 1.35B USD | 130.29 | CN¥0.17 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 9.38M 264.04K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 9.38M 264.02K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.43 1.17 USD |
-2.54
|
CN¥8.61B 1.2B USD | CN¥15.40M 2.14M USD | CN¥8.42 1.17 USD | CN¥8.66 1.2 USD | CN¥8.61B 1.2B USD | 13.81 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-2.92
|
THB 41.50B 1.17B USD | THB 4.18M 117.73K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.02 | THB 2.96 0.08 USD | ||
| Fevertree Drinks FQVTF | $9.55 — |
0
|
$1.11B — | $300.00 — | $10.35 — | $10.35 — | $1.11B — | 34.10 | $0.28 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.54 1.9 USD |
-3.42
|
SGD 1.39B 1.04B USD | SGD 1.67M 1.25M USD | SGD 2.51 1.88 USD | SGD 2.59 1.94 USD | SGD 1.39B 1.04B USD | 36.28 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,153 14.53 USD |
+9.29
|
¥112B 754.11M USD | ¥1M 7.64K USD | ¥2,076 14.01 USD | ¥2,170 14.65 USD | ¥112B 754.11M USD | 30.67 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.78 0.59 USD |
-2.46
|
MYR 1.77B 376.38M USD | MYR 587.90K 125.01K USD | MYR 2.77 0.59 USD | MYR 2.89 0.61 USD | MYR 1.77B 376.38M USD | 21.38 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $11.61 — |
-1.36
|
$352.09M — | $63.57K — | $11.45 — | $11.85 — | $352.09M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.93 USD |
-1.49
|
THB 10.07B 283.25M USD | THB 168.12K 4.73K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 10.07B 283.25M USD | 12.00 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.67 — |
+3.89
|
$179.74M — | $698.86K — | $2.52 — | $2.69 — | $179.74M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
-0.67
|
THB 5.95B 167.37M USD | THB 116.84K 3.29K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Power Root Berhad 7237.KL | MYR 1.25 0.27 USD |
0
|
MYR 528.47M 112.37M USD | MYR 171.10K 36.38K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 528.47M 112.37M USD | 17.85 | MYR 0.07 0.01 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.42 0.39 USD |
-2.05
|
TRY 3.53B 110.88M USD | TRY 2.82M 88.69K USD | TRY 12.33 0.39 USD | TRY 12.75 0.4 USD | TRY 3.53B 110.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.23 3.14 USD |
+0.71
|
CA$127.19M 94.38M USD | CA$10.05K 7.45K USD | CA$3.93 2.92 USD | CA$4.27 3.17 USD | CA$127.19M 94.38M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.95B 83.06M USD | THB 1.41M 39.53K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.38 0.36 USD |
-2.82
|
TRY 2.18B 68.62M USD | TRY 3.73M 117.27K USD | TRY 11.30 0.35 USD | TRY 11.71 0.37 USD | TRY 2.18B 68.62M USD | 11.38 | TRY 1.00 0.03 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$140.00K 17.9K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $3.10 — |
+1.64
|
$49.50M — | $2.35K — | $3.10 — | $3.23 — | $49.50M — | 0 | -$0.18 — | ||
| HUNGFOOKTONG 1446.HK | HK$0.37 0.05 USD |
-1.35
|
HK$239.42M 30.61M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$239.42M 30.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUMMI 0756.HK | HK$0.66 0.08 USD |
+29.41
|
HK$224.77M 28.74M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.67 0.09 USD | HK$224.77M 28.74M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jones Soda JSDA | $0.17 — |
-3.95
|
$20.00M — | $52.56K — | $0.17 — | $0.17 — | $20.00M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.05 — |
+6.8
|
$14.38M — | $18.20K — | $0.06 — | $0.06 — | $14.38M — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $2.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | ||
| The Alkaline Water Company WTER | $0.01 — |
-1.79
|
$3.91M — | $1.31M — | $0.01 — | $0.01 — | $3.91M — | 0 | -$1.65 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.09 0.07 USD |
0
|
CA$4.65M 3.45M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.65M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
+23.08
|
A$4.36M 2.88M USD | A$39.47K 26.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$2.37M — | $350.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.02 — |
-11.61
|
$1.79M — | $15.54K — | $0.03 — | $0.03 — | $1.79M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-5.26
|
$1.62M — | $164.72K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,920.00 25.91 USD |
+3.15
|
ARS 433.49T 512.39B USD | ARS 27.90K 32.97 USD | ARS 21,150.00 25 USD | ARS 22,090.00 26.11 USD | ARS 433.49T 512.39B USD | 1.01 | ARS 21.51K 25.42 USD | ||
| The Coca-Cola Company KO.MX | MX$1,345.01 79.64 USD |
+2.44
|
MX$5.79T 342.98B USD | MX$644.00 38.13 USD | MX$1,315.00 77.86 USD | MX$1,351.00 80 USD | MX$5.79T 342.98B USD | 24.21 | MX$55.55 3.29 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,290.00 14.53 USD |
+1.91
|
ARS 277.57T 328.09B USD | ARS 12.45K 14.72 USD | ARS 12,070.00 14.27 USD | ARS 12,450.00 14.72 USD | ARS 277.57T 328.09B USD | 0.82 | ARS 14.98K 17.71 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €63.15 69.03 USD |
+2.65
|
€273.15B 298.59B USD | €1.82K 1.98K USD | €61.77 67.52 USD | €63.15 69.03 USD | €273.15B 298.59B USD | 24.19 | €2.61 2.85 USD | ||
| The Coca-Cola Company CCC3.F | €63.42 69.33 USD |
+2.41
|
€272.81B 298.22B USD | €2.32K 2.54K USD | €61.53 67.26 USD | €63.54 69.46 USD | €272.81B 298.22B USD | 24.20 | €2.62 2.86 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,721.00 161.12 USD |
+1.97
|
MX$3.73T 220.98B USD | MX$511.00 30.26 USD | MX$2,710.00 160.47 USD | MX$2,724.00 161.29 USD | MX$3.73T 220.98B USD | 28.16 | MX$96.60 5.72 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.80 10.7 USD |
+0.51
|
R$1.08T 219.49B USD | R$1.09K 219.91 USD | R$52.32 10.6 USD | R$53.70 10.88 USD | R$1.08T 219.49B USD | 28.23 | R$1.87 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €128.76 140.75 USD |
+1.79
|
€176.71B 193.16B USD | €346.00 378.22 USD | €126.40 138.17 USD | €128.92 140.93 USD | €176.71B 193.16B USD | 28.23 | €4.56 4.98 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.24 140.18 USD |
+1.23
|
€175.41B 191.75B USD | €0.00 0 USD | €126.76 138.57 USD | €128.24 140.18 USD | €175.41B 191.75B USD | 28.18 | €4.55 4.97 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.40 | CHF 4.27 4.86 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.64 9.86 USD |
+0.29
|
R$380.75B 77.17B USD | R$5.12K 1.04K USD | R$47.82 9.69 USD | R$49.25 9.98 USD | R$380.75B 77.17B USD | 41.57 | R$1.17 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
0
|
MX$1.28T 75.73B USD | MX$245.00 14.51 USD | MX$1,309.00 77.51 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.48 | MX$32.33 1.91 USD | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$74.02B — | $500.00 — | $6.35 — | $6.40 — | $74.02B — | 38.11 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €63.12 69 USD |
-0.06
|
€61.67B 67.41B USD | €0.00 0 USD | €62.74 68.58 USD | €63.12 69 USD | €61.67B 67.41B USD | 41.25 | €1.53 1.67 USD | ||
| Monster Beverage Corporation MOB.F | €62.55 68.38 USD |
+0.03
|
€61.11B 66.8B USD | €250.00 273.28 USD | €62.55 68.38 USD | €63.19 69.08 USD | €61.11B 66.8B USD | 40.88 | €1.53 1.67 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.40 85.7 USD |
+1.55
|
€35.27B 38.56B USD | €630.00 688.68 USD | €77.20 84.39 USD | €79.00 86.36 USD | €35.27B 38.56B USD | 23.47 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.00 84.17 USD |
-0.52
|
€34.64B 37.87B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €34.64B 37.87B USD | 23.05 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.09 26.33 USD |
+2.23
|
€32.88B 35.94B USD | €120.00 131.18 USD | €23.41 25.59 USD | €24.09 26.33 USD | €32.88B 35.94B USD | 24.08 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.09 26.33 USD |
+2.12
|
€32.83B 35.89B USD | €0.00 0 USD | €23.61 25.81 USD | €24.09 26.33 USD | €32.83B 35.89B USD | 24.08 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.92 — |
+1.94
|
$18.74B — | $100.00 — | $8.75 — | $8.75 — | $18.74B — | 37.16 | $0.24 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-0.66
|
€15.86B 17.34B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €15.86B 17.34B USD | 35.78 | €2.11 2.31 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.40 8.09 USD |
0
|
€15.58B 17.03B USD | €486.00 531.26 USD | €7.40 8.09 USD | €7.40 8.09 USD | €15.58B 17.03B USD | 19.47 | €0.38 0.42 USD | ||
| Coca-Cola HBC AG C0Q.F | €40.12 43.86 USD |
-0.74
|
€14.59B 15.95B USD | €48.00 52.47 USD | €40.12 43.86 USD | €40.12 43.86 USD | €14.59B 15.95B USD | 15.98 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €39.60 43.29 USD |
-1
|
€14.47B 15.82B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €14.47B 15.82B USD | 15.77 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
-0.71
|
€9.35B 10.22B USD | €45.00 49.19 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.02 | €6.08 6.65 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.54 — |
+2.77
|
$5.01B — | $3.00 — | $8.44 — | $8.44 — | $5.01B — | 18.56 | $0.46 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.41 — |
0
|
$4.81B — | $300.00 — | $15.38 — | $15.38 — | $4.81B — | 18.02 | $0.91 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.12 | $7.07 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.00 15.3 USD |
-0.71
|
€4.11B 4.49B USD | €83.00 90.73 USD | €13.90 15.19 USD | €14.00 15.3 USD | €4.11B 4.49B USD | 17.72 | €0.79 0.86 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.83 0.91 USD |
+0.61
|
€3.98B 4.35B USD | €190.00 207.7 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.98B 4.35B USD | 13.83 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,160 4.22 USD |
0
|
CLP 4T 4B USD | CLP 541K 549.14 USD | CLP 4,106 4.17 USD | CLP 4,215 4.28 USD | CLP 4T 4B USD | 15.31 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
-5.13
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.50 | €1.53 1.67 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
+0.1
|
CLP 4T 3.69B USD | CLP 291 0.3 USD | CLP 3,555 3.61 USD | CLP 3,555 3.61 USD | CLP 4T 3.69B USD | 13.10 | CLP 271 0.28 USD | ||
| Embotelladora Andina AKO-A | $21.00 — |
-6.67
|
$3.57B — | $2.79K — | $20.02 — | $21.66 — | $3.57B — | 11.93 | $1.76 — | ||
| Embotelladora Andina S.A. AKOA.SG | €17.50 19.13 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €3.25B 3.55B USD | 11.43 | €1.53 1.67 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,890 19.51 USD |
+3.55
|
¥486B 3.28B USD | ¥1M 7.72K USD | ¥2,794 18.86 USD | ¥2,909 19.64 USD | ¥486B 3.28B USD | 0 | -¥336 -2.2 USD | ||
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
+0.7
|
€2.69B 2.94B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.69B 2.94B USD | 16.62 | €1.72 1.88 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.50 16.94 USD |
+3.33
|
€2.69B 2.94B USD | €1.00 1.09 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.69B 2.94B USD | 0 | -€1.85 -2.02 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $8.77 — |
-5.9
|
$2.94B — | $64.00 — | $8.65 — | $9.50 — | $2.94B — | 0 | -$1.07 — | ||
| The Vita Coco Company, Inc. 85E.F | €42.64 46.61 USD |
+2.77
|
€2.53B 2.77B USD | €80.00 87.45 USD | €39.62 43.31 USD | €42.64 46.61 USD | €2.53B 2.77B USD | 42.64 | €1.00 1.09 USD | ||
| Ito En, Ltd. 2593.T | ¥3,236 21.84 USD |
+2.37
|
¥373B 2.52B USD | ¥677K 4.57K USD | ¥3,175 21.43 USD | ¥3,255 21.97 USD | ¥373B 2.52B USD | 27.62 | ¥117 0.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}