Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (4)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tiêu dùng phòng thủ (217)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (217)
Thức uống - Không cồn (217)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.46 13.67 USD |
+4.28
|
$1.74T 353.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.11B USD | 28.95 | $2.33 0.47 USD | |
| The Coca-Cola Company KO | $71.61 — |
+3.54
|
$308.23B — | $16.56M — | $69.6 — | $71.72 — | $308.23B — | 27.75 | $2.58 — | |
| The Coca-Cola Company CCC3.F | $63.94 69.9 USD |
+3.06
|
$275.21B 300.85B USD | $3.9K 4.26K USD | $61.74 67.49 USD | $63.94 69.9 USD | $275.21B 300.85B USD | 28.67 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.DE | $63.33 69.23 USD |
+3.01
|
$272.69B 298.09B USD | $15.86K 17.33K USD | $61.7 67.45 USD | $63.33 69.23 USD | $272.69B 298.09B USD | 28.39 | $2.23 2.44 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.04 — |
+1.79
|
$180.58B — | $0 — | $0 — | $0 — | $180.58B — | 21.87 | $5.99 — | |
| PepsiCo PEP | $131.5 — |
+2.37
|
$180.3B — | $8.79M — | $128.81 — | $131.55 — | $180.3B — | 18.89 | $6.96 — | |
| PepsiCo, Inc. PEP.DE | $116.96 127.85 USD |
+1.83
|
$160.36B 175.3B USD | $4.01K 4.38K USD | $114.8 125.49 USD | $116.96 127.85 USD | $160.36B 175.3B USD | 19.23 | $6.08 6.65 USD | |
| Monster Beverage MNST | $62.33 — |
+2.18
|
$60.78B — | $6.53M — | $61.02 — | $62.34 — | $60.78B — | 41.00 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38 4.86 USD |
-1.17
|
$427.37B 54.64B USD | $1.08M 138.01K USD | $37.75 4.83 USD | $38.55 4.93 USD | $427.37B 54.64B USD | 32.47 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $33.54 — |
+2.51
|
$45.55B — | $7.69M — | $32.85 — | $33.57 — | $45.55B — | 30.49 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.7 84.94 USD |
+2.1
|
$36.37B 39.75B USD | $10.55K 11.53K USD | $76.1 83.19 USD | $77.7 84.94 USD | $36.37B 39.75B USD | 25.22 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $503.35 6.09 USD |
-0.64
|
$1.71T 20.74B USD | $1.67M 20.24K USD | $502.3 6.08 USD | $507.3 6.14 USD | $1.71T 20.74B USD | 59.49 | $8.46 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.06 12.14 USD |
-0.95
|
$348.23B 20.62B USD | $2.61M 154.34K USD | $204.83 12.13 USD | $208.32 12.34 USD | $348.23B 20.62B USD | 15.72 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.47 — |
+0.87
|
$20.16B — | $149.36K — | $90.53 — | $91.67 — | $20.16B — | 15.63 | $5.85 — | |
| Coca-Cola HBC AG CCHGY | $51.6 — |
+0.51
|
$18.75B — | $134 — | $51.2 — | $51.34 — | $18.75B — | 20.47 | $2.52 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.53 — |
0
|
$18.08B — | $2 — | $10.93 — | $10.93 — | $18.08B — | 16.19 | $0.65 — | |
| Coca-Cola HBC AG EEE.AT | $45.16 49.37 USD |
+0.8
|
$16.44B 17.97B USD | $13.38K 14.62K USD | $45.06 49.26 USD | $45.7 49.96 USD | $16.44B 17.97B USD | 20.07 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $178.61 10.58 USD |
+1.52
|
$296.31B 17.55B USD | $2.05M 121.15K USD | $175.42 10.39 USD | $179.2 10.61 USD | $296.31B 17.55B USD | 19.95 | $8.95 0.53 USD | |
| Coca-Cola Consolidated COKE | $1,162.49 — |
+1.52
|
$10.13B — | $57.59K — | $1,145 — | $1,172.62 — | $10.13B — | 18.12 | $64.12 — | |
| Celsius CELH | $39.05 — |
+0.28
|
$10.06B — | $4.25M — | $38.36 — | $39.6 — | $10.06B — | 118.33 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,954 19.94 USD |
+0.94
|
$877.37B 5.92B USD | $701.5K 4.74K USD | $2,944 19.87 USD | $2,994.5 20.21 USD | $877.37B 5.92B USD | 19.63 | $150.42 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.68 1.24 USD |
-1.93
|
$41.81B 5.35B USD | $1.12M 143.31K USD | $9.62 1.23 USD | $9.84 1.26 USD | $41.81B 5.35B USD | 21.04 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
-2.5
|
$147.04B 4.62B USD | $2.63M 82.67K USD | $52.55 1.65 USD | $53.95 1.69 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.85 3.32 USD |
-0.38
|
$30.06B 4.18B USD | $1.4M 194.63K USD | $23.5 3.27 USD | $23.89 3.32 USD | $30.06B 4.18B USD | 20.21 | $1.18 0.16 USD | |
| National Beverage FIZZ | $44.43 — |
+2.99
|
$4.16B — | $151.77K — | $43.29 — | $44.55 — | $4.16B — | 22.32 | $1.99 — | |
| Embotelladora Andina AKO-A | $20.99 — |
+2.79
|
$3.71B — | $6.23K — | $19.96 — | $20.99 — | $3.71B — | 13.20 | $1.59 — | |
| Embotelladora Andina S.A. AKO-B | $26.39 — |
-1.68
|
$3.71B — | $15.72K — | $26.23 — | $27.2 — | $3.71B — | 17.36 | $1.52 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.8 7.9 USD |
-5.65
|
$16.58B 2.31B USD | $3.18M 442.55K USD | $56 7.79 USD | $58.88 8.19 USD | $16.58B 2.31B USD | 75.73 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.82 2.28 USD |
-9.91
|
$17.15B 2.19B USD | $5.66M 723.96K USD | $17.56 2.25 USD | $19.96 2.55 USD | $17.15B 2.19B USD | 22.00 | $0.81 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
0
|
$9.83B 2.09B USD | $510.2K 108.48K USD | $26.78 5.69 USD | $26.98 5.74 USD | $9.83B 2.09B USD | 19.00 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $34.61 — |
+1.82
|
$1.96B — | $537.17K — | $33.66 — | $34.65 — | $1.96B — | 34.26 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
+0.88
|
$57B 1.6B USD | $1.04M 29.19K USD | $56 1.58 USD | $57 1.6 USD | $57B 1.6B USD | 19.19 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.78 1.36 USD |
+0.82
|
$10.29B 1.43B USD | $7.67M 1.07M USD | $9.57 1.33 USD | $9.79 1.36 USD | $10.29B 1.43B USD | 16.03 | $0.61 0.08 USD | |
| Fevertree Drinks FQVTF | $11.1 — |
-3.48
|
$1.39B — | $900 — | $11.5 — | $11.5 — | $1.39B — | 0.40 | $27.65 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.5 0.44 USD |
+1.97
|
$48.03B 1.35B USD | $4.79M 134.65K USD | $15.2 0.43 USD | $15.6 0.44 USD | $48.03B 1.35B USD | 22.46 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.32
|
$46.26B 1.3B USD | $2.47M 69.53K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.25 0.42 USD |
-0.91
|
$9.09B 1.16B USD | $430K 54.98K USD | $3.22 0.41 USD | $3.3 0.42 USD | $9.09B 1.16B USD | 9.84 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.61 2.03 USD |
-2.4
|
$6.39B 888.69M USD | $4.17M 579.22K USD | $14.42 2.01 USD | $14.89 2.07 USD | $6.39B 888.69M USD | 60.87 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.7 1.27 USD |
+0.59
|
$897.88M 672.92M USD | $151.9K 113.84K USD | $1.69 1.27 USD | $1.71 1.28 USD | $897.88M 672.92M USD | 13.07 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $42.35 1.35 USD |
+2.92
|
$17.02B 540.79M USD | $853.56K 27.12K USD | $41.2 1.31 USD | $42.65 1.36 USD | $17.02B 540.79M USD | 16.73 | $2.53 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.21 0.86 USD |
-1.27
|
$3.73B 518.49M USD | $3.45M 480.16K USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.73B 518.49M USD | 0 | -$0.07 -0.009 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
0
|
$14.56B 409.68M USD | $399.37K 11.24K USD | $11.2 0.32 USD | $11.3 0.32 USD | $14.56B 409.68M USD | 12.30 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-0.71
|
$10.7B 300.94M USD | $82.9K 2.33K USD | $34.75 0.98 USD | $35.25 0.99 USD | $10.7B 300.94M USD | 9.52 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-0.71
|
$10.7B 300.94M USD | $104.83K 2.95K USD | $34.75 0.98 USD | $35.25 0.99 USD | $10.7B 300.94M USD | 9.49 | $3.66 0.1 USD | |
| Oatly Group AB OTLY | $9.57 — |
+1.92
|
$286.41M — | $98.66K — | $9.26 — | $9.72 — | $286.41M — | 0 | -$5.91 — | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
0
|
$1.03B 217.98M USD | $33.6K 7.14K USD | $1.61 0.34 USD | $1.61 0.34 USD | $1.03B 217.98M USD | 14.63 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.91 — |
+0.69
|
$187.78M — | $446.97K — | $2.75 — | $2.93 — | $187.78M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $189.04K 5.32K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.33B 170.25M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.96 1.22 USD |
-2.84
|
$5.2B 163.21M USD | $2.21M 69.53K USD | $38.7 1.22 USD | $40.6 1.28 USD | $5.2B 163.21M USD | 26.86 | $1.45 0.05 USD | |
| Power Root Berhad 7237.KL | $1.44 0.31 USD |
+0.7
|
$610.82M 129.88M USD | $15K 3.19K USD | $1.43 0.3 USD | $1.45 0.31 USD | $610.82M 129.88M USD | 18.00 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
-0.89
|
$2.66B 74.96M USD | $818.61K 23.03K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.66B 74.96M USD | 10.82 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.4 0.17 USD |
-1.46
|
$1.56B 48.93M USD | $1.05M 32.96K USD | $5.4 0.17 USD | $5.51 0.17 USD | $1.56B 48.93M USD | 0.33 | $15.94 0.5 USD | |
| Reed's REED | $1 — |
-13.04
|
$45.37M — | $93.86K — | $0.63 — | $1.24 — | $45.37M — | 0 | -$1.64 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.07 0.22 USD |
-2.88
|
$1.36B 42.63M USD | $6.79M 213.12K USD | $6.94 0.22 USD | $7.34 0.23 USD | $1.36B 42.63M USD | 9.81 | $0.72 0.02 USD | |
| Barfresh Food BRFH | $2.4 — |
-2.04
|
$38.21M — | $11.01K — | $2.4 — | $2.45 — | $38.21M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.78 0.1 USD |
+4
|
$265.64M 33.96M USD | $72K 9.21K USD | $0.78 0.1 USD | $0.78 0.1 USD | $265.64M 33.96M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.39 0.05 USD |
+5.41
|
$255.82M 32.71M USD | $738K 94.36K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $255.82M 32.71M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$33.77M 25.31M USD | $202.6K 151.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.22 — |
-6.52
|
$24.91M — | $66.05K — | $0.2099 — | $0.23 — | $24.91M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$5.64M 4.18M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$4.03M — | $3K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $1.43M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $12.34M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
-21.05
|
$2.7M — | $500 — | $0.003799 — | $0.003799 — | $2.7M — | 0 | -$0.01 — | |
| Mercanto Holdings Inc. MUSH.V | $0.07 0.05 USD |
+8.33
|
$3.3M 2.45M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.05 — |
0
|
$2.26M — | $99.9K — | $0.05 — | $0.05 — | $2.26M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.04 — |
-11.11
|
$613.31K — | $403.74K — | $0.05 — | $0.05999 — | $613.31K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$278.73K — | $121.88M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,700 19.74 USD |
+4.38
|
$349.56T 413.19B USD | $57.99K 68.55 USD | $16,225 19.18 USD | $16,725 19.77 USD | $349.56T 413.19B USD | 1.19 | $14.01K 16.56 USD | |
| The Coca-Cola Company KO.MX | $0 82.29 USD |
0
|
$5.98T 354.19B USD | $497 29.43 USD | $1,374 81.36 USD | $1,389.99 82.3 USD | $5.98T 354.19B USD | 28.72 | $48.38 2.86 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $63.29 69.18 USD |
+2.81
|
$273.63B 299.11B USD | $114 124.62 USD | $61.72 67.47 USD | $63.29 69.18 USD | $273.63B 299.11B USD | 28.12 | $2.25 2.46 USD | |
| PepsiCo, Inc. PEP.BA | $8,510 10.06 USD |
+2.78
|
$203.64T 240.71B USD | $41.92K 49.55 USD | $8,340 9.86 USD | $8,520 10.07 USD | $203.64T 240.71B USD | 0.55 | $15.3K 18.09 USD | |
| PepsiCo, Inc. PEP.MX | $2,557.05 151.41 USD |
+2.49
|
$3.51T 207.59B USD | $788 46.66 USD | $2,500 148.03 USD | $2,562.86 151.75 USD | $3.51T 207.59B USD | 19.37 | $131.99 7.82 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.6 10.05 USD |
+2.31
|
$1.02T 206.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.75B USD | 19.45 | $2.55 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $117.14 128.05 USD |
+1.68
|
$160.61B 175.57B USD | $2.93K 3.2K USD | $114.72 125.4 USD | $117.2 128.12 USD | $160.61B 175.57B USD | 19.26 | $6.08 6.65 USD | |
| PepsiCo, Inc. PEPS.VI | $116.76 127.63 USD |
+1.76
|
$160.23B 175.15B USD | $71 77.61 USD | $115 125.71 USD | $116.76 127.63 USD | $160.23B 175.15B USD | 19.04 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 18.98 | $5.74 6.53 USD | |
| Monster Beverage Corporation MNST.MX | $1,206.08 71.41 USD |
+2.21
|
$1.18T 69.88B USD | $26.8K 1.59K USD | $1,206.08 71.41 USD | $1,206.08 71.41 USD | $1.18T 69.88B USD | 40.88 | $29.5 1.75 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.89 8.9 USD |
+1.79
|
$342.39B 69.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.39B 69.4B USD | 41.01 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $55.07 60.2 USD |
+1.96
|
$54.23B 59.28B USD | $0 0 USD | $54.09 59.13 USD | $55.07 60.2 USD | $54.23B 59.28B USD | 40.19 | $1.37 1.5 USD | |
| Monster Beverage Corporation MOB.F | $54.02 59.05 USD |
+1.43
|
$53.94B 58.97B USD | $150 163.97 USD | $54.02 59.05 USD | $54.02 59.05 USD | $53.94B 58.97B USD | 39.72 | $1.36 1.49 USD | |
| Nongfu Spring NNFSF | $4.43 — |
-4.73
|
$55.41B — | $100 — | $4.65 — | $4.65 — | $55.41B — | 29.53 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.73 32.49 USD |
+2.24
|
$40.62B 44.4B USD | $0 0 USD | $29.08 31.78 USD | $29.73 32.49 USD | $40.62B 44.4B USD | 30.02 | $0.99 1.08 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.88 32.66 USD |
+1.86
|
$40.58B 44.36B USD | $85 92.92 USD | $28.88 31.56 USD | $29.88 32.66 USD | $40.58B 44.36B USD | 30.48 | $0.98 1.07 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.5 84.72 USD |
-0.77
|
$35.73B 39.06B USD | $1.32K 1.44K USD | $76 83.08 USD | $77.6 84.83 USD | $35.73B 39.06B USD | 25.16 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.4 84.61 USD |
+1.31
|
$35.5B 38.81B USD | $696 760.82 USD | $76.9 84.06 USD | $77.8 85.05 USD | $35.5B 38.81B USD | 25.12 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $503.5 6.09 USD |
-0.59
|
$1.71T 20.75B USD | $41.51K 502.15 USD | $503.4 6.09 USD | $510.55 6.18 USD | $1.71T 20.75B USD | 59.51 | $8.46 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.6 — |
0
|
$20.16B — | $100 — | $9.05 — | $9.05 — | $20.16B — | 16.54 | $0.58 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80.5 88 USD |
-1.23
|
$18.03B 19.71B USD | $38 41.54 USD | $80.5 88 USD | $80.5 88 USD | $18.03B 19.71B USD | 15.36 | $5.24 5.73 USD | |
| Coca-Cola HBC AG CCKC.F | $46.4 50.72 USD |
+2.2
|
$16.86B 18.43B USD | $50 54.66 USD | $44.6 48.75 USD | $46.4 50.72 USD | $16.86B 18.43B USD | 20.62 | $2.25 2.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}