Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Argentina (2)
- Úc (1)
- Áo (4)
- Bỉ (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (4)
- Israel (2)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Singapore (2)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (16)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tiêu dùng phòng thủ (217)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (217)
Thức uống - Không cồn (217)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.98 13.98 USD |
-0.59
|
$1.81T 365.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 365.9B USD | 29.47 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $72.52 — |
-1.06
|
$312.09B — | $14.42M — | $72.3 — | $73.43 — | $312.09B — | 29.47 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $63.92 69.8 USD |
+0.42
|
$276.42B 302.16B USD | $552 404.46 USD | $63.82 69.76 USD | $64.01 69.97 USD | $276.42B 302.16B USD | 29.42 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.DE | $63.89 69.84 USD |
-0.82
|
$274.96B 300.56B USD | $1.95K 2.13K USD | $63.7 69.63 USD | $64.26 70.24 USD | $274.96B 300.56B USD | 29.44 | $2.17 2.37 USD | |
| PepsiCo, Inc. 0QOS.IL | $135.8 — |
+0.65
|
$187.14B — | $713 — | $135.29 — | $135.97 — | $187.14B — | 22.67 | $5.99 — | |
| PepsiCo PEP | $135.31 — |
-4.89
|
$185.52B — | $15.5M — | $134.53 — | $141.85 — | $185.52B — | 19.86 | $6.81 — | |
| PepsiCo, Inc. PEP.DE | $120 131.18 USD |
-0.66
|
$164.53B 179.85B USD | $4.25K 4.65K USD | $119.54 130.67 USD | $120.14 131.33 USD | $164.53B 179.85B USD | 20.00 | $6 6.56 USD | |
| Monster Beverage MNST | $58.59 — |
-0.85
|
$57.02B — | $3.61M — | $58.1 — | $58.98 — | $57.02B — | 39.32 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.41
|
$411.62B 52.63B USD | $6.89M 880.98K USD | $36.35 4.65 USD | $37.2 4.76 USD | $411.62B 52.63B USD | 32.10 | $1.14 0.15 USD | |
| Keurig Dr Pepper KDP | $34.46 — |
-2.07
|
$46.8B — | $15.72M — | $33.91 — | $35.4 — | $46.8B — | 31.32 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.6 84.83 USD |
-1.02
|
$35.65B 38.97B USD | $983 1.07K USD | $77.6 84.83 USD | $78.5 85.81 USD | $35.65B 38.97B USD | 25.19 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $522.9 6.33 USD |
-1.78
|
$1.77T 21.39B USD | $7.37M 89.14K USD | $516.1 6.24 USD | $537.6 6.5 USD | $1.77T 21.39B USD | 65.93 | $7.93 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.01 12.38 USD |
-2.03
|
$361.07B 21.38B USD | $1.32M 78.32K USD | $208.62 12.35 USD | $213.98 12.67 USD | $361.07B 21.38B USD | 18.19 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.41 — |
+0.76
|
$21.3B — | $223.48K — | $97.67 — | $100.05 — | $21.3B — | 17.08 | $5.76 — | |
| Coca-Cola HBC AG CCHGY | $50.75 — |
-0.02
|
$18.44B — | $135 — | $50.74 — | $50.76 — | $18.44B — | 19.90 | $2.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.68 — |
0
|
$18.39B — | $248 — | $9.42 — | $9.42 — | $18.39B — | 18.09 | $0.59 — | |
| Coca-Cola HBC AG EEE.AT | $44.34 48.47 USD |
-0.81
|
$16.11B 17.61B USD | $2.93K 3.2K USD | $44.3 48.43 USD | $44.7 48.86 USD | $16.11B 17.61B USD | 19.70 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.22 11.44 USD |
+0.39
|
$296.6B 17.56B USD | $675.1K 39.97K USD | $191.68 11.35 USD | $195.89 11.6 USD | $296.6B 17.56B USD | 19.98 | $9.67 0.57 USD | |
| Coca-Cola Consolidated COKE | $1,390.2 — |
-0.17
|
$12.12B — | $45.26K — | $1,385 — | $1,421.32 — | $12.12B — | 19.87 | $69.93 — | |
| Celsius CELH | $37.2 — |
-0.19
|
$9.59B — | $4.31M — | $36.16 — | $37.34 — | $9.59B — | 82.66 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,906.5 19.62 USD |
-0.6
|
$866.67B 5.85B USD | $746.2K 5.04K USD | $2,901 19.58 USD | $2,934.5 19.81 USD | $866.67B 5.85B USD | 17.16 | $169.3 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.12
|
$39B 4.99B USD | $15.35M 1.96M USD | $8.79 1.12 USD | $9.08 1.16 USD | $39B 4.99B USD | 20.06 | $0.45 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.9 1.66 USD |
-0.19
|
$148.02B 4.65B USD | $1.4M 43.81K USD | $52.8 1.66 USD | $53.2 1.67 USD | $148.02B 4.65B USD | 10.00 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.86 3.32 USD |
-1.89
|
$30.07B 4.18B USD | $3.11M 432.97K USD | $23.83 3.31 USD | $24.34 3.38 USD | $30.07B 4.18B USD | 21.49 | $1.11 0.15 USD | |
| National Beverage FIZZ | $43.98 — |
+0.11
|
$4.12B — | $124.54K — | $43.25 — | $44.06 — | $4.12B — | 22.10 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.95 — |
+2.14
|
$3.41B — | $21.96K — | $25.4 — | $26.1 — | $3.41B — | 17.41 | $1.49 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.72 5.68 USD |
-1.76
|
$9.8B 2.08B USD | $181.6K 38.61K USD | $26.72 5.68 USD | $27.1 5.76 USD | $9.8B 2.08B USD | 18.17 | $1.47 0.31 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.75 1.79 USD |
+0.39
|
$63.75B 1.79B USD | $1.49M 41.98K USD | $63 1.77 USD | $64 1.8 USD | $63.75B 1.79B USD | 22.44 | $2.84 0.08 USD | |
| The Vita Coco Company COCO | $30.73 — |
-1.51
|
$1.75B — | $544.09K — | $30.52 — | $31.57 — | $1.75B — | 32.69 | $0.94 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.97 5.28 USD |
+0.13
|
$10.97B 1.53B USD | $1.11M 154.64K USD | $37.35 5.19 USD | $38.07 5.29 USD | $10.97B 1.53B USD | 50.62 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.4 1.33 USD |
-0.76
|
$11.57B 1.48B USD | $143K 18.28K USD | $10.34 1.32 USD | $10.56 1.35 USD | $11.57B 1.48B USD | 12.99 | $0.8 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.92 1.38 USD |
+2.37
|
$10.44B 1.45B USD | $26.8M 3.73M USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.44B 1.45B USD | 16.26 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+4.61
|
$49.27B 1.39B USD | $15.26M 429.26K USD | $15.3 0.43 USD | $16.1 0.45 USD | $49.27B 1.39B USD | 28.90 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+4.61
|
$47.76B 1.34B USD | $15.25M 429.06K USD | $15.3 0.43 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 28.90 | $0.55 0.02 USD | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.29B — | $150 — | $10.3 — | $10.3 — | $1.29B — | 0.37 | $27.65 — | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
+1.31
|
$8.67B 1.11B USD | $2.07M 264.53K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.1 1.96 USD |
-4.6
|
$6.17B 857.67M USD | $9.97M 1.39M USD | $13.93 1.94 USD | $14.5 2.02 USD | $6.17B 857.67M USD | 40.28 | $0.35 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.56 1.17 USD |
+5.41
|
$823.61M 617.26M USD | $1.91M 1.43M USD | $1.46 1.09 USD | $1.56 1.17 USD | $823.61M 617.26M USD | 12.00 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.3 0.88 USD |
-0.16
|
$3.78B 526.01M USD | $15.41M 2.14M USD | $6.23 0.87 USD | $6.74 0.94 USD | $3.78B 526.01M USD | 210.00 | $0.03 0.004 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.1 0.34 USD |
0
|
$15.73B 442.6M USD | $2.72M 76.62K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.25 1.02 USD |
-0.68
|
$11.57B 325.55M USD | $598.7K 16.85K USD | $35.75 1.01 USD | $36.5 1.03 USD | $11.57B 325.55M USD | 8.90 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.25 1.02 USD |
-0.68
|
$11.16B 314.04M USD | $598.92K 16.85K USD | $35.75 1.01 USD | $36.5 1.03 USD | $11.16B 314.04M USD | 8.90 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $9.29 — |
+3.57
|
$278.03M — | $54.33K — | $8.94 — | $9.35 — | $278.03M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.56 0.33 USD |
+1.3
|
$993.31M 211.21M USD | $1.52M 323.01K USD | $1.53 0.33 USD | $1.58 0.34 USD | $993.31M 211.21M USD | 14.18 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.9 0.48 USD |
+1.2
|
$6.79B 191.12M USD | $750.59K 21.12K USD | $16.7 0.47 USD | $17 0.48 USD | $6.79B 191.12M USD | 11.26 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.8 1.38 USD |
+0.46
|
$5.68B 178.27M USD | $2.15M 67.52K USD | $42.82 1.34 USD | $44.6 1.4 USD | $5.68B 178.27M USD | 29.39 | $1.49 0.05 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| Zevia PBC ZVIA | $2.37 — |
+1.72
|
$152.94M — | $240.2K — | $2.33 — | $2.41 — | $152.94M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.45 0.31 USD |
0
|
$615.17M 130.8M USD | $17.6K 3.74K USD | $1.45 0.31 USD | $1.47 0.31 USD | $615.17M 130.8M USD | 18.12 | $0.08 0.02 USD | |
| Reed's REED | $1.83 — |
+1.67
|
$83.03M — | $12.31K — | $1.65 — | $1.83 — | $83.03M — | 0 | -$1.64 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.54 0.13 USD |
+2.73
|
$2.72B 76.65M USD | $908.42K 25.56K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 11.07 | $0.41 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.72 0.18 USD |
+0.35
|
$1.63B 51.07M USD | $389.8K 12.24K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.63B 51.07M USD | 47.66 | $0.12 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $144K 18.41K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.67 0.21 USD |
+0.76
|
$1.28B 40.22M USD | $2.66M 83.61K USD | $6.59 0.21 USD | $6.82 0.21 USD | $1.28B 40.22M USD | 9.26 | $0.72 0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
+4.17
|
$53.09M 39.4M USD | $730 541.7 USD | $1.73 1.28 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
0
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| Barfresh Food BRFH | $2.37 — |
+2.92
|
$37.43M — | $336 — | $2.37 — | $2.4 — | $37.43M — | 0 | -$0.19 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+3.23
|
$33.77M 25.31M USD | $400K 299.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.75
|
$190.22M 24.32M USD | $308K 39.38K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.02 -0.002 USD | |
| Jones Soda JSDA | $0.2 — |
-4.76
|
$23.17M — | $131.85K — | $0.2 — | $0.2099 — | $23.17M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.2M — | $6K — | $0.05999 — | $0.05999 — | $5.2M — | 0 | -$0.27 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-6.25
|
$6.22M 4.61M USD | $29.23K 21.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+2.08
|
$4.41M — | $59K — | $0.004899 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.55M — | $2.86M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.001 — |
-8.33
|
$3.2M — | $4.67M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
-8.33
|
$2.79M 2.07M USD | $1.01K 748.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
+10
|
$3M 1.98M USD | $120K 79.42K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.59
|
$288.26K — | $2.12M — | $0.02 — | $0.02 — | $288.26K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,400 20.57 USD |
+0.43
|
$347.95T 411.29B USD | $207.08K 244.77 USD | $17,250 20.39 USD | $17,825 21.07 USD | $347.95T 411.29B USD | 1.21 | $14.31K 16.91 USD | |
| The Coca-Cola Company KO.MX | $1,420.33 84.1 USD |
-1.11
|
$6.19T 366.5B USD | $804 47.61 USD | $1,420.33 84.1 USD | $1,445.91 85.62 USD | $6.19T 366.5B USD | 29.41 | $48.29 2.86 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$315.45B — | $0 — | $0 — | $0 — | $315.45B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $63.88 69.83 USD |
-0.68
|
$274.91B 300.52B USD | $76 83.08 USD | $63.7 69.63 USD | $64.05 70.02 USD | $274.91B 300.52B USD | 29.43 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.BA | $9,030 10.67 USD |
-3.42
|
$215.18T 254.35B USD | $49.8K 58.86 USD | $8,970 10.6 USD | $9,330 11.03 USD | $215.18T 254.35B USD | 0.57 | $15.82K 18.7 USD | |
| PepsiCo, Inc. PEP.MX | $2,648.12 156.8 USD |
-4.33
|
$3.83T 226.65B USD | $3.03K 179.41 USD | $2,639.64 156.3 USD | $2,806.21 166.16 USD | $3.83T 226.65B USD | 19.84 | $133.47 7.9 USD | |
| PepsiCo, Inc. PEPB34.SA | $51.86 10.51 USD |
-4.53
|
$1.12T 226.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.28B USD | 20.02 | $2.59 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $119 135.4 USD |
0
|
$163.16B 185.64B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $163.16B 185.64B USD | 21.17 | $5.62 6.39 USD | |
| PepsiCo, Inc. PEP.F | $119.9 131.07 USD |
+0.94
|
$165.34B 180.74B USD | $371 405.55 USD | $119.7 130.85 USD | $120.08 131.26 USD | $165.34B 180.74B USD | 19.98 | $6 6.56 USD | |
| PepsiCo, Inc. PEPS.VI | $119.84 131 USD |
-0.66
|
$164.31B 179.61B USD | $126 137.74 USD | $119.84 131 USD | $120.2 131.39 USD | $164.31B 179.61B USD | 19.97 | $6 6.56 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $95 5.63 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.87 8.49 USD |
-0.17
|
$329.09B 66.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.09B 66.7B USD | 39.50 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $51.58 56.38 USD |
-0.06
|
$50.31B 55B USD | $0 0 USD | $51.58 56.38 USD | $51.58 56.38 USD | $50.31B 55B USD | 39.37 | $1.31 1.43 USD | |
| Monster Beverage Corporation MOB.F | $51.52 56.32 USD |
-0.27
|
$50.2B 54.88B USD | $28 30.61 USD | $51.52 56.32 USD | $51.52 56.32 USD | $50.2B 54.88B USD | 39.03 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.26B — | $56 — | $4.69 — | $4.69 — | $53.26B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $30.17 32.98 USD |
+0.02
|
$41.33B 45.18B USD | $10 10.93 USD | $30.17 32.98 USD | $30.17 32.98 USD | $41.33B 45.18B USD | 31.10 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.42 33.25 USD |
-1.35
|
$41.31B 45.16B USD | $0 0 USD | $30.42 33.25 USD | $30.47 33.31 USD | $41.31B 45.16B USD | 31.35 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.6 84.83 USD |
-0.89
|
$35.65B 38.97B USD | $60 65.59 USD | $77.5 84.72 USD | $78.7 86.03 USD | $35.65B 38.97B USD | 25.19 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.9 84.06 USD |
-2.53
|
$35.33B 38.62B USD | $50 54.66 USD | $76.9 84.06 USD | $76.9 84.06 USD | $35.33B 38.62B USD | 24.96 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $522.45 6.32 USD |
-1.85
|
$1.77T 21.38B USD | $149.79K 1.81K USD | $516.5 6.25 USD | $537.5 6.5 USD | $1.77T 21.38B USD | 65.88 | $7.93 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.14 — |
0
|
$21.3B — | $100 — | $9.5 — | $9.5 — | $21.3B — | 17.48 | $0.58 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$19.14B 20.92B USD | $80 87.45 USD | $86.5 94.56 USD | $86.5 94.56 USD | $19.14B 20.92B USD | 17.06 | $5.07 5.54 USD | |
| Coca-Cola HBC AG C0Q.F | $44.58 48.73 USD |
-0.22
|
$16.2B 17.71B USD | $400 437.25 USD | $44.58 48.73 USD | $44.58 48.73 USD | $16.2B 17.71B USD | 19.81 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
+0.91
|
$16.06B 17.55B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.06B 17.55B USD | 19.64 | $2.25 2.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}