Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (38)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (38)
Istanbul (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (38)
Tiêu dùng phòng thủ (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 526.00 16.52 USD |
-0.28
|
TRY 312.44B 9.81B USD | TRY 4.22M 132.57K USD | TRY 523.50 16.44 USD | TRY 531.50 16.69 USD | TRY 312.44B 9.81B USD | 27.62 | TRY 19.04 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.50 1.68 USD |
+0.28
|
TRY 149.70B 4.7B USD | TRY 5.57M 174.98K USD | TRY 52.75 1.66 USD | TRY 53.85 1.69 USD | TRY 149.70B 4.7B USD | 15.19 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.78 0.5 USD |
-0.44
|
TRY 93.43B 2.93B USD | TRY 40.69M 1.28M USD | TRY 15.53 0.49 USD | TRY 15.87 0.5 USD | TRY 93.43B 2.93B USD | 14.21 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 520.00 16.33 USD |
+1.76
|
TRY 92.61B 2.91B USD | TRY 2.92M 91.58K USD | TRY 509.50 16 USD | TRY 520.00 16.33 USD | TRY 92.61B 2.91B USD | 19.18 | TRY 27.10 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.10 5.15 USD |
-0.12
|
TRY 52.92B 1.66B USD | TRY 191.92K 6.03K USD | TRY 163.70 5.14 USD | TRY 169.10 5.31 USD | TRY 52.92B 1.66B USD | 8.37 | TRY 19.60 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 117.90 3.7 USD |
+3.88
|
TRY 43.54B 1.37B USD | TRY 13.65M 428.7K USD | TRY 112.00 3.52 USD | TRY 117.90 3.7 USD | TRY 43.54B 1.37B USD | 7.10 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 162.00 5.09 USD |
-1.1
|
TRY 16.20B 508.87M USD | TRY 193.67K 6.08K USD | TRY 161.90 5.08 USD | TRY 164.90 5.18 USD | TRY 16.20B 508.87M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 112.40 3.53 USD |
-0.88
|
TRY 14.36B 451.02M USD | TRY 208.68K 6.55K USD | TRY 112.00 3.52 USD | TRY 114.30 3.59 USD | TRY 14.36B 451.02M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.61 0.08 USD |
+0.38
|
TRY 11.74B 368.85M USD | TRY 177.34M 5.57M USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 11.74B 368.85M USD | 9.32 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.26 0.32 USD |
-0.29
|
TRY 11.15B 350.24M USD | TRY 4.33M 135.83K USD | TRY 10.14 0.32 USD | TRY 10.36 0.33 USD | TRY 11.15B 350.24M USD | 14.25 | TRY 0.72 0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.62 0.08 USD |
+2.75
|
TRY 5.66B 177.72M USD | TRY 27.35M 858.85K USD | TRY 2.52 0.08 USD | TRY 2.64 0.08 USD | TRY 5.66B 177.72M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.30 0.07 USD |
+1.77
|
TRY 5.39B 169.34M USD | TRY 38.55M 1.21M USD | TRY 2.24 0.07 USD | TRY 2.34 0.07 USD | TRY 5.39B 169.34M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.96 0.22 USD |
+1.16
|
TRY 5.22B 163.93M USD | TRY 2.26M 71.06K USD | TRY 6.80 0.21 USD | TRY 6.99 0.22 USD | TRY 5.22B 163.93M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 299.00 9.39 USD |
+9.93
|
TRY 4.25B 133.34M USD | TRY 1.48M 46.52K USD | TRY 278.00 8.73 USD | TRY 299.00 9.39 USD | TRY 4.25B 133.34M USD | 241.12 | TRY 1.24 0.04 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.70 1 USD |
-0.31
|
TRY 4.11B 129.02M USD | TRY 759.00K 23.84K USD | TRY 31.38 0.99 USD | TRY 32.14 1.01 USD | TRY 4.11B 129.02M USD | 10.70 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.06 0.41 USD |
+0.46
|
TRY 3.71B 116.6M USD | TRY 3.36M 105.65K USD | TRY 12.97 0.41 USD | TRY 13.21 0.41 USD | TRY 3.71B 116.6M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.62 0.36 USD |
-0.09
|
TRY 3.66B 114.82M USD | TRY 5.34M 167.72K USD | TRY 11.42 0.36 USD | TRY 12.31 0.39 USD | TRY 3.66B 114.82M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 79.25 2.49 USD |
-4.06
|
TRY 3.65B 114.48M USD | TRY 833.46K 26.17K USD | TRY 79.15 2.49 USD | TRY 84.30 2.65 USD | TRY 3.65B 114.48M USD | 15.41 | TRY 5.14 0.16 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.38 0.36 USD |
+0.62
|
TRY 3.45B 108.41M USD | TRY 2.15M 67.61K USD | TRY 11.31 0.36 USD | TRY 11.56 0.36 USD | TRY 3.45B 108.41M USD | 12.23 | TRY 0.93 0.03 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.19 0.41 USD |
+2.41
|
TRY 3.23B 101.4M USD | TRY 3.30M 103.49K USD | TRY 12.74 0.4 USD | TRY 13.32 0.42 USD | TRY 3.23B 101.4M USD | 3.84 | TRY 3.43 0.11 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.57 0.36 USD |
+0.09
|
TRY 3.05B 95.92M USD | TRY 531.00K 16.68K USD | TRY 11.50 0.36 USD | TRY 11.67 0.37 USD | TRY 3.05B 95.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.34 0.07 USD |
+9.86
|
TRY 2.62B 82.22M USD | TRY 24.25M 761.59K USD | TRY 2.10 0.07 USD | TRY 2.34 0.07 USD | TRY 2.62B 82.22M USD | 4.97 | TRY 0.47 0.01 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 41.98 1.32 USD |
-65.02
|
TRY 2.48B 77.87M USD | TRY 3.75M 117.78K USD | TRY 39.46 1.24 USD | TRY 44.28 1.39 USD | TRY 2.48B 77.87M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.42 0.2 USD |
-0.93
|
TRY 2.41B 75.61M USD | TRY 3.34M 104.9K USD | TRY 6.38 0.2 USD | TRY 6.53 0.21 USD | TRY 2.41B 75.61M USD | 642.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.43 0.33 USD |
+0.77
|
TRY 2.00B 62.89M USD | TRY 6.30M 197.98K USD | TRY 10.19 0.32 USD | TRY 10.45 0.33 USD | TRY 2.00B 62.89M USD | 7.45 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 38.04 1.19 USD |
-2.46
|
TRY 1.60B 50.17M USD | TRY 1.52M 47.69K USD | TRY 38.00 1.19 USD | TRY 41.70 1.31 USD | TRY 1.60B 50.17M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.04 0.32 USD |
-3.28
|
TRY 1.48B 46.38M USD | TRY 13.20M 414.64K USD | TRY 9.63 0.3 USD | TRY 10.34 0.32 USD | TRY 1.48B 46.38M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.69 0.4 USD |
-0.55
|
TRY 1.46B 45.88M USD | TRY 3.16M 99.36K USD | TRY 12.60 0.4 USD | TRY 12.81 0.4 USD | TRY 1.46B 45.88M USD | 3.56 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.32 0.26 USD |
-0.6
|
TRY 1.46B 45.72M USD | TRY 3.02M 94.92K USD | TRY 8.23 0.26 USD | TRY 8.40 0.26 USD | TRY 1.46B 45.72M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 47.44 1.49 USD |
0
|
TRY 1.19B 37.25M USD | TRY 588.57K 18.48K USD | TRY 44.02 1.38 USD | TRY 48.98 1.54 USD | TRY 1.19B 37.25M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.65 0.43 USD |
+0.81
|
TRY 1.15B 35.96M USD | TRY 1.17M 36.71K USD | TRY 13.40 0.42 USD | TRY 13.80 0.43 USD | TRY 1.15B 35.96M USD | 0 | -TRY 1.34 -0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.53 0.11 USD |
+0.28
|
TRY 953.10M 29.93M USD | TRY 1.23M 38.59K USD | TRY 3.44 0.11 USD | TRY 3.60 0.11 USD | TRY 953.10M 29.93M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.90 0.12 USD |
-1.27
|
TRY 936.00M 29.39M USD | TRY 2.56M 80.47K USD | TRY 3.85 0.12 USD | TRY 3.96 0.12 USD | TRY 936.00M 29.39M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.14 0.32 USD |
+2.22
|
TRY 861.90M 27.07M USD | TRY 340.85K 10.7K USD | TRY 9.83 0.31 USD | TRY 10.20 0.32 USD | TRY 861.90M 27.07M USD | 101.40 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.86 0.56 USD |
-0.78
|
TRY 642.96M 20.19M USD | TRY 298.80K 9.38K USD | TRY 17.50 0.55 USD | TRY 18.03 0.57 USD | TRY 642.96M 20.19M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 727.50 22.85 USD |
+0.07
|
TRY 160.05B 5.03B USD | TRY 1.54K 48.24 USD | TRY 727.50 22.85 USD | TRY 730.00 22.93 USD | TRY 160.05B 5.03B USD | 0 | -TRY 3.11 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 457.00 14.35 USD |
-2.25
|
TRY 3.49B 109.58M USD | TRY 86.22K 2.71K USD | TRY 437.25 13.73 USD | TRY 472.00 14.82 USD | TRY 3.49B 109.58M USD | 153.87 | TRY 2.97 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 107.80 3.39 USD |
-2
|
TRY 1.00B 31.43M USD | TRY 31.70K 995.52 USD | TRY 107.80 3.39 USD | TRY 114.90 3.61 USD | TRY 1.00B 31.43M USD | 0 | -TRY 36.59 -1.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}