Quốc gia: Thổ Nhĩ Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (45)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (45)
Tiêu dùng phòng thủ (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $472.25 14.83 USD |
-0.89
|
$280.52B 8.81B USD | $694.67K 21.82K USD | $471.25 14.8 USD | $477.75 15 USD | $280.52B 8.81B USD | 17.66 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.16 1.51 USD |
+0.12
|
$134.76B 4.23B USD | $719.4K 22.59K USD | $48.12 1.51 USD | $48.78 1.53 USD | $134.76B 4.23B USD | 10.92 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.26 0.45 USD |
-89.76
|
$84.43B 2.65B USD | $21.6M 678.19K USD | $13.85 0.43 USD | $14.69 0.46 USD | $84.43B 2.65B USD | 8.05 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $464.75 14.6 USD |
-1.48
|
$82.77B 2.6B USD | $401.66K 12.61K USD | $463.75 14.56 USD | $471.75 14.82 USD | $82.77B 2.6B USD | 14.33 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.5 3.16 USD |
-0.79
|
$37.11B 1.17B USD | $1.35M 42.41K USD | $100.4 3.15 USD | $101.8 3.2 USD | $37.11B 1.17B USD | 5.44 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $177 5.56 USD |
+0.06
|
$17.7B 555.99M USD | $88.71K 2.79K USD | $177 5.56 USD | $179.8 5.65 USD | $17.7B 555.99M USD | 6.64 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+0.37
|
$12.1B 380.15M USD | $13.55M 425.51K USD | $2.68 0.08 USD | $2.72 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.96 0.31 USD |
+0.4
|
$10.83B 339.99M USD | $10.56M 331.5K USD | $9.88 0.31 USD | $10.42 0.33 USD | $10.83B 339.99M USD | 7.16 | $1.39 0.04 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $164.6 5.17 USD |
+2.3
|
$9.72B 305.3M USD | $545.72K 17.14K USD | $160.7 5.05 USD | $165 5.18 USD | $9.72B 305.3M USD | 2743.33 | $0.06 0.001 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.05 2.36 USD |
-0.73
|
$9.59B 301.15M USD | $36.72K 1.15K USD | $74.85 2.35 USD | $76.2 2.39 USD | $9.59B 301.15M USD | 0 | -$29.07 -0.9 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.94 0.22 USD |
-2.25
|
$5.2B 163.42M USD | $3.5M 109.76K USD | $6.93 0.22 USD | $7.18 0.23 USD | $5.2B 163.42M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.3 1.01 USD |
+0.31
|
$4.19B 131.46M USD | $415.38K 13.04K USD | $31.74 1 USD | $32.5 1.02 USD | $4.19B 131.46M USD | 21.67 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.9 0.06 USD |
0
|
$4.1B 128.88M USD | $1.16M 36.32K USD | $1.89 0.06 USD | $1.91 0.06 USD | $4.1B 128.88M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.71 0.05 USD |
0
|
$4.01B 125.9M USD | $35.53M 1.12M USD | $1.7 0.05 USD | $1.75 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $259 8.13 USD |
+0.19
|
$3.68B 115.5M USD | $47.05K 1.48K USD | $258.25 8.11 USD | $263 8.26 USD | $3.68B 115.5M USD | 64.58 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.95 0.34 USD |
+1.39
|
$2.89B 90.78M USD | $1.28M 40.29K USD | $10.62 0.33 USD | $10.96 0.34 USD | $2.89B 90.78M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.94 0.28 USD |
+0.45
|
$2.81B 88.34M USD | $269.64K 8.47K USD | $8.91 0.28 USD | $9.03 0.28 USD | $2.81B 88.34M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.19 0.29 USD |
-0.54
|
$2.79B 87.55M USD | $369.95K 11.62K USD | $9.14 0.29 USD | $9.26 0.29 USD | $2.79B 87.55M USD | 36.75 | $0.25 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.89 0.34 USD |
+0.65
|
$2.67B 83.72M USD | $613.49K 19.27K USD | $10.85 0.34 USD | $11.05 0.35 USD | $2.67B 83.72M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.85 1.82 USD |
-0.09
|
$2.66B 83.57M USD | $119.79K 3.76K USD | $57.8 1.82 USD | $58.95 1.85 USD | $2.66B 83.57M USD | 8.37 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.46 0.52 USD |
+0.24
|
$2.47B 77.54M USD | $7.76M 243.76K USD | $16.46 0.52 USD | $17.3 0.54 USD | $2.47B 77.54M USD | 51.43 | $0.32 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.15 0.1 USD |
-0.32
|
$1.66B 52.17M USD | $7.72M 242.4K USD | $3.08 0.1 USD | $3.19 0.1 USD | $1.66B 52.17M USD | 0 | -$2.4 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.81 0.18 USD |
+0.17
|
$1.65B 51.87M USD | $384.34K 12.07K USD | $5.8 0.18 USD | $5.84 0.18 USD | $1.65B 51.87M USD | 0.35 | $16.18 0.51 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.97 0.28 USD |
+4.91
|
$1.57B 49.3M USD | $31.2M 979.67K USD | $8.17 0.26 USD | $9.4 0.3 USD | $1.57B 49.3M USD | 0 | -$1.98 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.4 0.42 USD |
-2.55
|
$1.36B 42.56M USD | $1.05M 33.12K USD | $13.4 0.42 USD | $13.7 0.43 USD | $1.36B 42.56M USD | 19.99 | $0.67 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.76 0.21 USD |
-1.31
|
$1.3B 40.76M USD | $2.94M 92.33K USD | $6.73 0.21 USD | $6.95 0.22 USD | $1.3B 40.76M USD | 7.77 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.54 0.9 USD |
+1.86
|
$1.2B 37.64M USD | $85.38K 2.68K USD | $27.5 0.86 USD | $29.42 0.92 USD | $1.2B 37.64M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.47 0.39 USD |
-0.32
|
$1.05B 32.85M USD | $181.13K 5.69K USD | $12.46 0.39 USD | $12.59 0.4 USD | $1.05B 32.85M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.07 0.22 USD |
+3.51
|
$1.04B 32.66M USD | $7.72M 242.58K USD | $6.75 0.21 USD | $7.11 0.22 USD | $1.04B 32.66M USD | 4.33 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.1 1.2 USD |
-0.42
|
$952.5M 29.91M USD | $61.4K 1.93K USD | $37.08 1.16 USD | $40 1.26 USD | $952.5M 29.91M USD | 0 | -$0.28 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.8 0.06 USD |
-1.1
|
$912.6M 28.66M USD | $4.49M 141.12K USD | $1.79 0.06 USD | $1.85 0.06 USD | $912.6M 28.66M USD | 1.73 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.35 0.29 USD |
+0.86
|
$794.75M 24.96M USD | $373.82K 11.74K USD | $9.1 0.29 USD | $9.69 0.3 USD | $794.75M 24.96M USD | 103.88 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.66 0.08 USD |
-0.75
|
$718.2M 22.55M USD | $1.24M 38.88K USD | $2.66 0.08 USD | $2.71 0.09 USD | $718.2M 22.55M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.27 0.23 USD |
+5.21
|
$581.6M 18.26M USD | $955.84K 30.02K USD | $7.02 0.22 USD | $7.48 0.23 USD | $581.6M 18.26M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.89 0.47 USD |
-0.8
|
$536.04M 16.83M USD | $54.72K 1.72K USD | $14.85 0.47 USD | $15.5 0.49 USD | $536.04M 16.83M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
0
|
$151.8B 4.77B USD | $194 6.09 USD | $690 21.67 USD | $690 21.67 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.9 5.34 USD |
-0.06
|
$54.79B 1.72B USD | $15.89K 498.89 USD | $168.4 5.29 USD | $171 5.37 USD | $54.79B 1.72B USD | 12.02 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $430 13.5 USD |
-5.08
|
$3.28B 103.11M USD | $7.97K 250.26 USD | $422 13.25 USD | $444 13.94 USD | $3.28B 103.11M USD | 146.25 | $2.94 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.9 1.63 USD |
-0.95
|
$1.14B 35.86M USD | $39.7K 1.25K USD | $51.8 1.63 USD | $52.95 1.66 USD | $1.14B 35.86M USD | 72.08 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.2 1.76 USD |
-1.4
|
$521.79M 16.39M USD | $629 19.75 USD | $56.2 1.76 USD | $56.2 1.76 USD | $521.79M 16.39M USD | 0 | -$20.35 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}