Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (2)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tiêu dùng phòng thủ (1174)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1174)
Thức ăn đóng gói (1174)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.08 104.21 USD |
-0.38
|
CHF 234.83B 294.53B USD | CHF 226.11K 283.59K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 234.83B 294.53B USD | 24.01 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.16 104.3 USD |
-0.18
|
CHF 213.91B 268.29B USD | CHF 3.66M 4.59M USD | CHF 82.58 103.57 USD | CHF 83.49 104.72 USD | CHF 213.91B 268.29B USD | 23.69 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$103.10 — |
<0.01
|
$265.20B — | $43.74K — | $102.66 — | $103.34 — | $265.20B — | 23.75 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.90 — |
-2.72
|
$259.54B — | $4.16K — | $103.00 — | $104.00 — | $259.54B — | 23.24 | $4.34 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.96 70.18 USD |
-32.91
|
CHF 56.93B 71.4B USD | CHF 103.00 129.19 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 56.93B 71.4B USD | 1398.91 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€72.42 83.6 USD |
0
|
€46.50B 53.68B USD | €946.40K 1.09M USD | €72.07 83.19 USD | €72.64 83.85 USD | €46.50B 53.68B USD | 25.68 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.42 83.6 USD |
+0.12
|
€46.48B 53.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.48B 53.66B USD | 35.50 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$16.52 — |
-0.12
|
$53.04B — | $24.88K — | $16.51 — | $16.59 — | $53.04B — | 25.81 | $0.64 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,430.60 17.31 USD |
-1.69
|
₹2.76T 33.38B USD | ₹381.12K 4.61K USD | ₹1,430.50 17.31 USD | ₹1,452.30 17.57 USD | ₹2.76T 33.38B USD | 78.64 | ₹18.19 0.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,614 34.62 USD |
-2.04
|
¥5T 33.04B USD | ¥2M 13.28K USD | ¥5,575 34.38 USD | ¥5,763 35.54 USD | ¥5T 33.04B USD | 40.64 | ¥138 0.85 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.86 — |
+0.24
|
$30.55B — | $28.00 — | $24.50 — | $25.12 — | $30.55B — | 9.71 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.83 25.2 USD |
+0.07
|
€25.89B 29.88B USD | €10.27K 11.86K USD | €21.47 24.78 USD | €21.89 25.26 USD | €25.89B 29.88B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.85 — |
+0.69
|
$29.47B — | $6.69M — | $24.51 — | $25.05 — | $29.47B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.06 5.03 USD |
+1.01
|
CN¥199.31B 29.41B USD | CN¥10.89M 1.61M USD | CN¥33.30 4.91 USD | CN¥34.28 5.06 USD | CN¥199.31B 29.41B USD | 27.24 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.16 3.71 USD |
+1.13
|
CN¥159.15B 23.48B USD | CN¥42.51M 6.27M USD | CN¥24.52 3.62 USD | CN¥25.18 3.72 USD | CN¥159.15B 23.48B USD | 13.17 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.43 3.6 USD |
+0.08
|
CN¥132.45B 19.54B USD | CN¥7.21M 1.06M USD | CN¥24.10 3.56 USD | CN¥24.57 3.63 USD | CN¥132.45B 19.54B USD | 36.46 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.56 36.43 USD |
+0.48
|
€16.84B 19.44B USD | €4.02K 4.65K USD | €30.91 35.68 USD | €31.69 36.58 USD | €16.84B 19.44B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$36.22 — |
+2.78
|
$19.33B — | $6.22M — | $35.26 — | $36.36 — | $19.33B — | 0 | -$0.16 — | ||
Wilmar International Limited
WLMIY
US
|
$29.81 — |
+0.98
|
$18.83B — | $776.00 — | $29.70 — | $29.81 — | $18.83B — | 13.19 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$26.79 — |
+1.79
|
$18.75B — | $12.31K — | $26.63 — | $26.79 — | $18.75B — | 15.22 | $1.76 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
0
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.84 2.88 USD |
-0.26
|
SGD 23.97B 17.97B USD | SGD 3.01M 2.26M USD | SGD 3.81 2.86 USD | SGD 3.85 2.89 USD | SGD 23.97B 17.97B USD | 13.24 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,331.00 64.5 USD |
-0.41
|
₹1.28T 15.54B USD | ₹38.48K 465.53 USD | ₹5,290.50 64.01 USD | ₹5,355.00 64.79 USD | ₹1.28T 15.54B USD | 50.81 | ₹104.92 1.27 USD | ||
Kerry Group plc
KRYAY
US
|
$95.87 — |
+1.22
|
$15.32B — | $1.52K — | $94.40 — | $94.40 — | $15.32B — | 21.11 | $4.54 — | ||
Kerry Group plc
KRZ.IR
IE
|
€82.75 95.52 USD |
+0.67
|
€13.23B 15.27B USD | €180.31K 208.14K USD | €82.15 94.83 USD | €83.30 96.16 USD | €13.23B 15.27B USD | 20.68 | €4.00 4.62 USD | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.06 3.32 USD |
+0.23
|
MX$241.28B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.28B 14.29B USD | 20.61 | MX$2.72 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$446.04B 14.17B USD | NT$20.55M 653.09K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$52.45 — |
+1.77
|
$14.10B — | $2.75M — | $51.44 — | $52.93 — | $14.10B — | 8.72 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.81 — |
0
|
$13.66B — | $409.00 — | $50.81 — | $50.81 — | $13.66B — | 8.45 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.73 — |
+1.64
|
$13.61B — | $2.65M — | $24.30 — | $24.91 — | $13.61B — | 29.09 | $0.85 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,099.00 13.3 USD |
-1.16
|
₹1.09T 13.16B USD | ₹140.87K 1.7K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.16B USD | 70.58 | ₹15.57 0.19 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.95 1.02 USD |
+0.13
|
HK$102.00B 13.04B USD | HK$10.72M 1.37M USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$102.00B 13.04B USD | 8.28 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$20.20 — |
+2.18
|
$13.01B — | $1.73K — | $20.15 — | $20.30 — | $13.01B — | 8.27 | $2.44 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.53 30.82 USD |
+0.29
|
CA$16.63B 12.34B USD | CA$452.15K 335.52K USD | CA$41.44 30.75 USD | CA$42.07 31.22 USD | CA$16.63B 12.34B USD | 24.86 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.52 12.41 USD |
-0.51
|
SAR 46.24B 12.34B USD | SAR 414.19K 110.5K USD | SAR 46.24 12.34 USD | SAR 46.86 12.5 USD | SAR 46.24B 12.34B USD | 18.91 | SAR 2.46 0.66 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.65 3.49 USD |
+1.2
|
CN¥81.94B 12.09B USD | CN¥10.57M 1.56M USD | CN¥23.18 3.42 USD | CN¥23.70 3.5 USD | CN¥81.94B 12.09B USD | 15.55 | CN¥1.52 0.22 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$111.60 — |
+0.66
|
$11.93B — | $947.13K — | $110.02 — | $111.81 — | $11.93B — | 0 | -$1.29 — | ||
Saputo
SAPIF
US
|
$29.16 — |
0
|
$11.68B — | $100.00 — | $29.19 — | $29.19 — | $11.68B — | 24.71 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.19 6.67 USD |
+0.62
|
CN¥74.35B 10.97B USD | CN¥4.70M 693.12K USD | CN¥44.16 6.52 USD | CN¥45.74 6.75 USD | CN¥74.35B 10.97B USD | 19.31 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.84 — |
-1
|
$10.48B — | $210.00 — | $10.82 — | $10.84 — | $10.48B — | 16.93 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.90 10.16 USD |
-0.29
|
NOK 105.59B 10.13B USD | NOK 1.04K 99.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.59B 10.13B USD | 19.90 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.70 10.14 USD |
+0.19
|
NOK 102.14B 9.8B USD | NOK 1.59M 152.12K USD | NOK 105.40 10.11 USD | NOK 106.20 10.19 USD | NOK 102.14B 9.8B USD | 16.43 | NOK 6.43 0.62 USD | ||
Darling Ingredients
DAR
US
|
$60.83 — |
+1.06
|
$9.67B — | $1.49M — | $59.22 — | $61.31 — | $9.67B — | 44.07 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.56 1.39 USD |
+5.13
|
MYR 45.37B 9.65B USD | MYR 4.85M 1.03M USD | MYR 6.20 1.32 USD | MYR 6.58 1.4 USD | MYR 45.37B 9.65B USD | 18.22 | MYR 0.36 0.08 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,634 10.08 USD |
+0.96
|
¥2T 9.34B USD | ¥1M 6.66K USD | ¥1,612 9.94 USD | ¥1,641 10.12 USD | ¥2T 9.34B USD | 24.74 | ¥66 0.41 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.21 2.2 USD |
0
|
HK$66.53B 8.51B USD | HK$15.26M 1.95M USD | HK$17.02 2.18 USD | HK$17.60 2.25 USD | HK$66.53B 8.51B USD | 37.41 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.12 1.42 USD |
+0.54
|
HK$62.68B 8.01B USD | HK$6.61M 845.6K USD | HK$10.97 1.4 USD | HK$11.18 1.43 USD | HK$62.68B 8.01B USD | 12.08 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.19 — |
-3.13
|
$7.94B — | $446.00 — | $28.43 — | $28.48 — | $7.94B — | 11.99 | $2.35 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥37.70 5.56 USD |
-2.58
|
CN¥52.95B 7.81B USD | CN¥15.78M 2.33M USD | CN¥36.50 5.39 USD | CN¥39.09 5.77 USD | CN¥52.95B 7.81B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Pilgrim's Pride
PPC
US
|
$28.25 — |
+3.06
|
$6.72B — | $1.62M — | $27.46 — | $28.33 — | $6.72B — | 7.57 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.83 — |
+3.44
|
$6.62B — | $11.03M — | $13.38 — | $13.89 — | $6.62B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$22.07 — |
+2.79
|
$6.58B — | $4.95M — | $21.41 — | $22.11 — | $6.58B — | 10.81 | $2.04 — | ||
Lamb Weston
LW
US
|
$46.45 — |
+2.67
|
$6.41B — | $683.64K — | $45.02 — | $46.48 — | $6.41B — | 21.80 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.56 — |
-4.42
|
$6.38B — | $500.00 — | $61.05 — | $61.05 — | $6.38B — | 14.86 | $4.41 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,774 23.27 USD |
+0.08
|
¥1T 6.31B USD | ¥421K 2.6K USD | ¥3,748 23.11 USD | ¥3,819 23.55 USD | ¥1T 6.31B USD | 29.17 | ¥129 0.8 USD | ||
|
Ingredion Incorporated
INGR
US
|
$98.75 — |
+1.29
|
$6.23B — | $404.20K — | $97.44 — | $99.71 — | $6.23B — | 9.49 | $10.40 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.65 0.99 USD |
+3.1
|
MYR 29.23B 6.21B USD | MYR 1.78M 379.46K USD | MYR 4.47 0.95 USD | MYR 4.69 1 USD | MYR 29.23B 6.21B USD | 17.88 | MYR 0.26 0.06 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 243.20 23.74 USD |
-0.9
|
SEK 63.51B 6.2B USD | SEK 383.58K 37.44K USD | SEK 243.20 23.74 USD | SEK 246.00 24.01 USD | SEK 63.51B 6.2B USD | 18.31 | SEK 13.28 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 243.20 23.74 USD |
-0.53
|
SEK 63.12B 6.16B USD | SEK 3.99K 389.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.12B 6.16B USD | 26.32 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.23
|
CHF 4.74B 5.94B USD | CHF 3.89K 4.88K USD | CHF 876.00 1098.71 USD | CHF 887.00 1112.5 USD | CHF 4.74B 5.94B USD | 20.87 | CHF 42.44 53.23 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.18
|
NZ$10.11B 5.77B USD | NZ$179.00K 102.15K USD | NZ$4.20 2.4 USD | NZ$4.21 2.4 USD | NZ$10.11B 5.77B USD | 10.24 | NZ$0.41 0.23 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.99 16.76 USD |
+0.14
|
MX$96.57B 5.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.57B 5.72B USD | 11.45 | MX$24.71 1.46 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,836 17.49 USD |
+1.5
|
¥814B 5.02B USD | ¥701K 4.32K USD | ¥2,793 17.22 USD | ¥2,844 17.54 USD | ¥814B 5.02B USD | 18.15 | ¥156 0.96 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.31 0.42 USD |
-0.6
|
HK$39.04B 4.99B USD | HK$2.85M 364.6K USD | HK$3.23 0.41 USD | HK$3.43 0.44 USD | HK$39.04B 4.99B USD | 8.94 | HK$0.37 0.05 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.35 5.51 USD |
+2.25
|
CN¥32.41B 4.78B USD | CN¥8.45M 1.25M USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥32.41B 4.78B USD | 20.52 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.56 19.47 USD |
-0.26
|
MYR 21.47B 4.57B USD | MYR 22.90K 4.87K USD | MYR 91.20 19.39 USD | MYR 92.18 19.6 USD | MYR 21.47B 4.57B USD | 38.47 | MYR 2.38 0.51 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.74 12.36 USD |
+2.73
|
CN¥27.91B 4.12B USD | CN¥4.69M 691.91K USD | CN¥79.80 11.77 USD | CN¥84.30 12.44 USD | CN¥27.91B 4.12B USD | 17.62 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$86.28 — |
+1.87
|
$3.91B — | $559.96K — | $83.89 — | $86.41 — | $3.91B — | 14.47 | $5.96 — | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.32 2.49 USD |
+3.43
|
SGD 5.14B 3.85B USD | SGD 1.05M 790.53K USD | SGD 3.21 2.41 USD | SGD 3.36 2.52 USD | SGD 5.14B 3.85B USD | 11.06 | SGD 0.30 0.22 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.74 1.73 USD |
-4.4
|
CN¥25.11B 3.7B USD | CN¥27.35M 4.04M USD | CN¥11.66 1.72 USD | CN¥12.16 1.79 USD | CN¥25.11B 3.7B USD | 25.52 | CN¥0.46 0.07 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.01 4.9 USD |
+1.3
|
A$5.09B 3.55B USD | A$779.15K 544.29K USD | A$6.92 4.83 USD | A$7.08 4.95 USD | A$5.09B 3.55B USD | 28.03 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.55 4.88 USD |
-2.29
|
NZ$6.20B 3.54B USD | NZ$244.06K 139.28K USD | NZ$8.30 4.74 USD | NZ$8.64 4.93 USD | NZ$6.20B 3.54B USD | 27.58 | NZ$0.31 0.18 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,028 12.5 USD |
+1.22
|
¥567B 3.5B USD | ¥251K 1.55K USD | ¥2,009 12.39 USD | ¥2,034 12.55 USD | ¥567B 3.5B USD | 17.88 | ¥113 0.7 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.31 65.53 USD |
+1.09
|
CA$4.59B 3.41B USD | CA$179.03K 132.85K USD | CA$87.40 64.86 USD | CA$89.16 66.16 USD | CA$4.59B 3.41B USD | 100.35 | CA$0.88 0.65 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$26.07B 3.33B USD | HK$9.47M 1.21M USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$26.07B 3.33B USD | 12.33 | HK$0.24 0.03 USD | ||
|
Premium Brands
PRBZF
US
|
$62.85 — |
+2.03
|
$3.27B — | $300.00 — | $62.45 — | $62.86 — | $3.27B — | 101.37 | $0.62 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,110 13.01 USD |
-1.15
|
¥529B 3.26B USD | ¥457K 2.82K USD | ¥2,108 13 USD | ¥2,142 13.2 USD | ¥529B 3.26B USD | 19.34 | ¥109 0.67 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
-0.66
|
€2.81B 3.25B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.92 20.69 USD |
-1.32
|
€2.76B 3.18B USD | €1.75K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.18B USD | 12.80 | €1.40 1.62 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.29 1.67 USD |
+3.39
|
CN¥20.24B 2.99B USD | CN¥180.83M 26.68M USD | CN¥10.66 1.57 USD | CN¥11.48 1.69 USD | CN¥20.24B 2.99B USD | 53.76 | CN¥0.21 0.03 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.90 2.3 USD |
-0.05
|
₹245.61B 2.97B USD | ₹1.11M 13.39K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹245.61B 2.97B USD | 23.56 | ₹8.06 0.1 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.23 — |
-0.62
|
$2.75B — | $1.78K — | $3.19 — | $3.20 — | $2.75B — | 4.19 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.03 0.64 USD |
+0.8
|
HK$21.44B 2.74B USD | HK$1.40M 178.95K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$21.44B 2.74B USD | 4.15 | HK$1.21 0.15 USD | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-3.03
|
$2.73B — | $23.00K — | $0.62 — | $0.64 — | $2.73B — | 4.26 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$29.51 21.9 USD |
-0.51
|
CA$3.67B 2.72B USD | CA$154.33K 114.52K USD | CA$29.44 21.85 USD | CA$30.01 22.27 USD | CA$3.67B 2.72B USD | 51.77 | CA$0.57 0.42 USD | ||
Central Garden & Pet Company
CENT
US
|
$42.89 — |
-0.3
|
$2.68B — | $57.58K — | $42.89 — | $43.58 — | $2.68B — | 15.59 | $2.75 — | ||
Südzucker AG
SZU.DE
DE
|
€11.14 12.86 USD |
+0.36
|
€2.27B 2.63B USD | €99.92K 115.35K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.27B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
Maple Leaf Foods
MLFNF
US
|
$21.10 — |
+1.83
|
$2.63B — | $100.00 — | $21.03 — | $21.03 — | $2.63B — | 52.75 | $0.40 — | ||
Südzucker AG
0G7B.IL
GB
|
€11.00 12.7 USD |
-0.81
|
€2.25B 2.59B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 3.66 | €3.00 3.46 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.59 USD |
-2.11
|
¥398B 2.45B USD | ¥2M 10.93K USD | ¥1,220 7.53 USD | ¥1,275 7.86 USD | ¥398B 2.45B USD | 17.86 | ¥69 0.43 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.53 — |
-0.29
|
$2.35B — | $183.18K — | $37.50 — | $38.16 — | $2.35B — | 13.64 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,252 7.72 USD |
-0.83
|
¥380B 2.34B USD | ¥544K 3.36K USD | ¥1,250 7.71 USD | ¥1,284 7.92 USD | ¥380B 2.34B USD | 13.88 | ¥90 0.56 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.14 3.75 USD |
-0.92
|
NOK 24.21B 2.32B USD | NOK 533.00 51.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.21B 2.32B USD | 39.13 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.23 1.36 USD |
-0.86
|
CN¥15.61B 2.3B USD | CN¥6.80M 1M USD | CN¥9.17 1.35 USD | CN¥9.29 1.37 USD | CN¥15.61B 2.3B USD | 20.97 | CN¥0.44 0.06 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹586.65 7.1 USD |
-0.98
|
₹186.65B 2.26B USD | ₹88.72K 1.07K USD | ₹582.80 7.05 USD | ₹593.85 7.18 USD | ₹186.65B 2.26B USD | 94.31 | ₹6.22 0.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.34 3.77 USD |
+0.61
|
NOK 23.43B 2.25B USD | NOK 392.37K 37.64K USD | NOK 39.02 3.74 USD | NOK 39.46 3.79 USD | NOK 23.43B 2.25B USD | 22.73 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.90 7.18 USD |
-2.04
|
SAR 7.98B 2.13B USD | SAR 572.17K 152.64K USD | SAR 26.66 7.11 USD | SAR 27.42 7.31 USD | SAR 7.98B 2.13B USD | 8.59 | SAR 3.13 0.84 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.55 2 USD |
-2.17
|
CN¥14.39B 2.12B USD | CN¥11.96M 1.77M USD | CN¥13.36 1.97 USD | CN¥13.84 2.04 USD | CN¥14.39B 2.12B USD | 19.35 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.15 2.68 USD |
+1.97
|
CN¥14.05B 2.07B USD | CN¥13.88M 2.05M USD | CN¥17.49 2.58 USD | CN¥18.33 2.7 USD | CN¥14.05B 2.07B USD | 22.40 | CN¥0.81 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||