Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1270)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1270)
Thức ăn đóng gói (1270)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.31 99.33 USD |
+0.4
|
$246.76B 280.76B USD | $810.94K 922.68K USD | $85.74 97.55 USD | $87.51 99.57 USD | $246.76B 280.76B USD | 25.23 | $3.46 3.94 USD | |
| Nestlé NSRGF | $103.65 — |
0
|
$271.03B — | $105 — | $106.4 — | $106.49 — | $271.03B — | 20.44 | $5.07 — | |
| Nestlé S.A. NSRGY | $103.42 — |
-2.01
|
$266.07B — | $65.75K — | $103.27 — | $104.62 — | $266.07B — | 20.39 | $5.07 — | |
| Nestlé S.A. NESN.SW | $85.74 97.55 USD |
-1.94
|
$220.59B 250.98B USD | $3.57M 4.06M USD | $85.74 97.55 USD | $87.36 99.4 USD | $220.59B 250.98B USD | 20.46 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.97 — |
-0.7
|
$54.43B — | $29.95K — | $16.94 — | $17.05 — | $54.43B — | 23.90 | $0.71 — | |
| Danone S.A. 0KFX.IL | $74.96 81.94 USD |
-0.65
|
$48.11B 52.6B USD | $66.9K 73.13K USD | $74.48 81.42 USD | $75.6 82.64 USD | $48.11B 52.6B USD | 36.74 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $74.78 81.74 USD |
-0.53
|
$47.97B 52.44B USD | $1.78M 1.94M USD | $74.4 81.33 USD | $75.6 82.64 USD | $47.97B 52.44B USD | 23.89 | $3.13 3.42 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.63 — |
+0.17
|
$36.41B — | $5.3K — | $29.29 — | $29.74 — | $36.41B — | 11.57 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.49 — |
-0.51
|
$35.19B — | $8.15M — | $29.29 — | $29.74 — | $35.19B — | 13.04 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $25.84 28.25 USD |
-1.19
|
$30.86B 33.73B USD | $3.47K 3.79K USD | $25.8 28.2 USD | $26.23 28.67 USD | $30.86B 33.73B USD | 12.91 | $2 2.19 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42 5.84 USD |
-1.29
|
$233.55B 32.47B USD | $7.9M 1.1M USD | $41.98 5.84 USD | $42.83 5.96 USD | $233.55B 32.47B USD | 36.84 | $1.14 0.16 USD | |
| General Mills GIS | $56.14 — |
-0.44
|
$30.74B — | $4M — | $55.37 — | $56.59 — | $30.74B — | 12.33 | $4.55 — | |
| Kellanova K | $82.62 — |
-0.18
|
$28.52B — | $2.21M — | $82.51 — | $82.8 — | $28.52B — | 21.29 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,413.5 29.2 USD |
-0.81
|
$2.33T 28.15B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.33T 28.15B USD | 72.41 | $33.33 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$184.42B 25.64B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $184.42B 25.64B USD | 15.40 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.22 4.34 USD |
-0.38
|
$169.26B 23.53B USD | $4.04M 562.25K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.26B 23.53B USD | 67.86 | $0.46 0.06 USD | |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $9.9M 2.01M USD | $46.69 9.46 USD | $47.98 9.72 USD | $106.18B 21.52B USD | 10.49 | $4.56 0.92 USD | |
| Associated British Foods plc ASBFY | $29.68 — |
+0.13
|
$21.36B — | $22 — | $29.65 — | $29.83 — | $21.36B — | 11.54 | $2.57 — | |
| Ajinomoto AJINY | $19.97 — |
-0.45
|
$20.15B — | $3.53K — | $19.8 — | $19.97 — | $20.15B — | 31.20 | $0.64 — | |
| McCormick & Company, Incorporated MKC | $74.54 — |
-0.63
|
$19.99B — | $956.37K — | $73.9 — | $75.12 — | $19.99B — | 25.70 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,854 19.27 USD |
-1.01
|
$2.87T 19.37B USD | $3.03M 20.44K USD | $2,845.5 19.21 USD | $2,909 19.64 USD | $2.87T 19.37B USD | 31.42 | $90.81 0.61 USD | |
| JBS JBSAY | $16.9 — |
+2.8
|
$18.86B — | $81.85K — | $16.44 — | $16.9 — | $18.86B — | 10.56 | $1.6 — | |
| Kerry Group plc KRYAY | $104.31 — |
-1.25
|
$17.28B — | $99 — | $104.12 — | $104.31 — | $17.28B — | 23.59 | $4.42 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.51 3.94 USD |
-1.76
|
$287.65B 17.03B USD | $2.26M 134.01K USD | $65.78 3.89 USD | $69.1 4.09 USD | $287.65B 17.03B USD | 23.09 | $2.88 0.17 USD | |
| Kerry Group plc KRZ.IR | $91.45 99.97 USD |
-1.35
|
$15.17B 16.58B USD | $400.61K 437.92K USD | $91 99.48 USD | $92.95 101.61 USD | $15.17B 16.58B USD | 23.56 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $91.5 100.02 USD |
-3.28
|
$15.1B 16.5B USD | $9.67K 10.57K USD | $91.13 99.61 USD | $92.68 101.31 USD | $15.1B 16.5B USD | 23.52 | $3.89 4.25 USD | |
| Hormel Foods HRL | $29.7 — |
-1.62
|
$16.33B — | $2.38M — | $29.58 — | $30.15 — | $16.33B — | 21.52 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,420.5 65.58 USD |
-0.76
|
$1.31T 15.8B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.8B USD | 60.51 | $89.58 1.08 USD | |
| Wilmar International Limited WLMIY | $23.7 — |
-1.21
|
$14.8B — | $200 — | $23.7 — | $23.7 — | $14.8B — | 12.67 | $1.87 — | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
+0.75
|
$53.48B 14.27B USD | $1.01M 268.26K USD | $53.3 14.22 USD | $54 14.41 USD | $53.48B 14.27B USD | 22.89 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.7 13.98 USD |
-0.48
|
$1.14T 13.84B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.84B USD | 88.83 | $13.01 0.16 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.2 2.42 USD |
-0.39
|
$432.97B 13.76B USD | $11.72M 372.35K USD | $75.8 2.41 USD | $76.9 2.44 USD | $432.97B 13.76B USD | 21.04 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.76 3.72 USD |
-1.22
|
$92.71B 12.89B USD | $11.94M 1.66M USD | $26.74 3.72 USD | $27.35 3.8 USD | $92.71B 12.89B USD | 18.58 | $1.44 0.2 USD | |
| Pilgrim's Pride PPC | $53.55 — |
-0.78
|
$12.71B — | $627.6K — | $52.77 — | $54.32 — | $12.71B — | 11.71 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.39 7.42 USD |
-1.87
|
$88.83B 12.35B USD | $7.6M 1.06M USD | $53.28 7.41 USD | $54.62 7.59 USD | $88.83B 12.35B USD | 18.09 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $115.23 — |
-0.4
|
$12.26B — | $625.12K — | $113.27 — | $116.08 — | $12.26B — | 0 | -$2.39 — | |
| Orkla ASA ORKLY | $12.1 — |
+3.15
|
$12.04B — | $1.96K — | $11.6 — | $12.1 — | $12.04B — | 20.86 | $0.58 — | |
| Conagra Brands CAG | $24.45 — |
-1.89
|
$11.67B — | $6.45M — | $24.24 — | $25.12 — | $11.67B — | 35.95 | $0.68 — | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH WHGLY | $17.69 — |
-1.78
|
$11.35B — | $357 — | $17.69 — | $17.7 — | $11.35B — | 7.04 | $2.51 — | |
| WH GROUP 0288.HK | $6.86 0.88 USD |
-1.44
|
$88.02B 11.25B USD | $44.01M 5.63M USD | $6.83 0.87 USD | $7.02 0.9 USD | $88.02B 11.25B USD | 7.07 | $0.97 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $21.04 23 USD |
+0.72
|
$10.24B 11.19B USD | $1.9K 2.08K USD | $20.82 22.76 USD | $21.08 23.04 USD | $10.24B 11.19B USD | 27.68 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.82 22.76 USD |
-0.86
|
$10.09B 11.03B USD | $170.71K 186.61K USD | $20.78 22.72 USD | $21.1 23.07 USD | $10.09B 11.03B USD | 18.42 | $1.13 1.24 USD | |
| The Campbell's Company CPB | $36.29 — |
-1.17
|
$10.82B — | $2.38M — | $35.85 — | $36.8 — | $10.82B — | 20.97 | $1.73 — | |
| Orkla ASA 0FIN.IL | $111.2 10.67 USD |
-8.36
|
$110.88B 10.64B USD | $80.23K 7.7K USD | $109.8 10.53 USD | $111.5 10.7 USD | $110.88B 10.64B USD | 20.90 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
-0.54
|
$110.19B 10.57B USD | $1.56M 150.09K USD | $109.6 10.51 USD | $111.6 10.71 USD | $110.19B 10.57B USD | 18.23 | $6.07 0.58 USD | |
| TINGYI 0322.HK | $13.8 1.76 USD |
+0.15
|
$77.76B 9.94B USD | $17.66M 2.26M USD | $13.66 1.75 USD | $14.06 1.8 USD | $77.76B 9.94B USD | 19.71 | $0.7 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,557 10.51 USD |
+1.07
|
$1.47T 9.91B USD | $2.48M 16.75K USD | $1,529.5 10.32 USD | $1,557 10.51 USD | $1.47T 9.91B USD | 86.40 | $18.02 0.12 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.99 — |
-3.26
|
$9.86B — | $2.06K — | $34.51 — | $35.39 — | $9.86B — | 19.33 | $1.81 — | |
| China Mengniu Dairy Company Limited CIADY | $24.49 — |
-2.04
|
$9.83B — | $867 — | $24.49 — | $24.89 — | $9.83B — | 612.25 | $0.04 — | |
| BellRing Brands BRBR | $75.17 — |
+0.49
|
$9.64B — | $873.2K — | $73.73 — | $76.16 — | $9.64B — | 35.45 | $2.12 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.26 2.46 USD |
+0.1
|
$75.36B 9.64B USD | $15.77M 2.02M USD | $19.14 2.45 USD | $19.64 2.51 USD | $75.36B 9.64B USD | 642.00 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $130.2 — |
+0.11
|
$8.37B — | $340.38K — | $128.59 — | $130.83 — | $8.37B — | 13.39 | $9.72 — | |
| Saputo Inc. SAP.TO | $26.3 19.52 USD |
-0.75
|
$11.11B 8.25B USD | $481.29K 357.15K USD | $26.13 19.39 USD | $26.64 19.77 USD | $11.11B 8.25B USD | 0 | -$0.37 -0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.88 5.82 USD |
-4.67
|
$58.82B 8.18B USD | $13.36M 1.86M USD | $40.7 5.66 USD | $43.57 6.06 USD | $58.82B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| Saputo SAPIF | $18.96 — |
0
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.8 22.55 USD |
-3.17
|
$135.71B 8.04B USD | $293.28K 17.37K USD | $376.7 22.31 USD | $394.73 23.37 USD | $135.71B 8.04B USD | 12.85 | $29.62 1.75 USD | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
+0.61
|
$58.43B 7.47B USD | $4.16M 531.99K USD | $4.92 0.63 USD | $5.01 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| BRF S.A. BRFS3.SA | $22.9 4.64 USD |
+4.04
|
$36.64B 7.43B USD | $10.86M 2.2M USD | $22.07 4.47 USD | $23.07 4.68 USD | $36.64B 7.43B USD | 11.80 | $1.94 0.39 USD | |
| Lamb Weston LW | $51.94 — |
-1.25
|
$7.33B — | $1.32M — | $51.39 — | $52.44 — | $7.33B — | 20.36 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.26 0.8 USD |
-0.16
|
$56.76B 7.26B USD | $42.85M 5.48M USD | $6.15 0.79 USD | $6.38 0.82 USD | $56.76B 7.26B USD | 15.26 | $0.41 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+0.86
|
$32.5B 6.91B USD | $1.71M 363.02K USD | $4.65 0.99 USD | $4.73 1.01 USD | $32.5B 6.91B USD | 15.16 | $0.31 0.07 USD | |
| Post POST | $112.82 — |
-1.2
|
$6.37B — | $326.32K — | $111.83 — | $114.33 — | $6.37B — | 18.58 | $6.07 — | |
| BRF BRFS | $3.98 — |
+3.92
|
$6.37B — | $3.79M — | $3.91 — | $4.01 — | $6.37B — | 11.70 | $0.34 — | |
| AAK AB (publ.) AAK.ST | $249 24.31 USD |
-2.28
|
$64.63B 6.31B USD | $920.46K 89.85K USD | $246 24.01 USD | $253.6 24.75 USD | $64.63B 6.31B USD | 18.33 | $13.58 1.33 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,442 23.23 USD |
-0.17
|
$932.41B 6.29B USD | $1.04M 7.01K USD | $3,412 23.03 USD | $3,478 23.48 USD | $932.41B 6.29B USD | 19.12 | $179.99 1.21 USD | |
| AAK AB (publ.) 0A0J.IL | $247.7 24.18 USD |
-3.05
|
$64.29B 6.28B USD | $199.46K 19.47K USD | $246 24.01 USD | $251.4 24.54 USD | $64.29B 6.28B USD | 26.80 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,147 21.24 USD |
+0.13
|
$924.7B 6.24B USD | $768.2K 5.19K USD | $3,133 21.15 USD | $3,168 21.38 USD | $924.7B 6.24B USD | 19.51 | $161.24 1.09 USD | |
| Lancaster Colony LANC | $190.21 — |
-0.06
|
$5.24B — | $124.92K — | $186.67 — | $191.25 — | $5.24B — | 33.42 | $5.69 — | |
| Darling Ingredients DAR | $31.88 — |
+4.7
|
$5.04B — | $3.45M — | $30.59 — | $32.08 — | $5.04B — | 29.79 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.68 0.78 USD |
+0.82
|
$22.83B 4.85B USD | $627.6K 133.45K USD | $3.63 0.77 USD | $3.68 0.78 USD | $22.83B 4.85B USD | 17.52 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.58 2.83 USD |
+0.44
|
$7.35B 4.53B USD | $11.95K 7.37K USD | $4.56 2.81 USD | $4.58 2.83 USD | $7.35B 4.53B USD | 6.45 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $273.95 3.31 USD |
-3.32
|
$354.84B 4.29B USD | $1.5M 18.2K USD | $270.9 3.28 USD | $284.45 3.44 USD | $354.84B 4.29B USD | 29.84 | $9.18 0.11 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,128 21.11 USD |
-0.26
|
$617.95B 4.17B USD | $1.02M 6.88K USD | $3,123 21.08 USD | $3,185 21.5 USD | $617.95B 4.17B USD | 17.52 | $178.44 1.2 USD | |
| ANGEL YEAST 600298.SS | $33.69 4.68 USD |
-1.55
|
$29.26B 4.07B USD | $5.9M 820.06K USD | $33.66 4.68 USD | $34.54 4.8 USD | $29.26B 4.07B USD | 21.87 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
0
|
$18.76B 3.99B USD | $108.9K 23.16K USD | $79.28 16.86 USD | $80.04 17.02 USD | $18.76B 3.99B USD | 45.19 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.32 5.51 USD |
+0.85
|
$6.02B 3.99B USD | $2.96M 1.96M USD | $8.19 5.42 USD | $8.39 5.55 USD | $6.02B 3.99B USD | 37.81 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
+0.79
|
$6.44B 3.98B USD | $306.7K 189.26K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.44B 3.98B USD | 38.65 | $0.23 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.85 4.63 USD |
+8.45
|
$19.59B 3.97B USD | $9.05M 1.84M USD | $21.14 4.28 USD | $22.87 4.64 USD | $19.59B 3.97B USD | 12.08 | $1.89 0.38 USD | |
| Flowers Foods FLO | $17.85 — |
-0.78
|
$3.77B — | $1.31M — | $17.68 — | $18.05 — | $3.77B — | 15.25 | $1.17 — | |
| Freshpet FRPT | $74.65 — |
-0.63
|
$3.64B — | $745.99K — | $72.54 — | $75.41 — | $3.64B — | 80.26 | $0.93 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,829 12.35 USD |
-0.3
|
$531.49B 3.59B USD | $786.5K 5.31K USD | $1,820 12.29 USD | $1,847 12.47 USD | $531.49B 3.59B USD | 16.61 | $110.11 0.74 USD | |
| The Simply Good Foods Company SMPL | $35.23 — |
-0.54
|
$3.56B — | $594.94K — | $34.69 — | $35.5 — | $3.56B — | 24.46 | $1.44 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.5 12.58 USD |
+1.42
|
$24.69B 3.43B USD | $4.36M 606.31K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.69B 3.43B USD | 37.24 | $2.43 0.34 USD | |
| Marfrig Global Foods MRRTY | $3.85 — |
+3.22
|
$3.32B — | $51.32K — | $3.76 — | $3.88 — | $3.32B — | 11.66 | $0.33 — | |
| Nichirei Corporation 2871.T | $1,893 12.78 USD |
-0.63
|
$474.32B 3.2B USD | $1.3M 8.79K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $474.32B 3.2B USD | 19.33 | $97.92 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.61 10.65 USD |
-1.78
|
$22.47B 3.12B USD | $3.34M 464.02K USD | $76.53 10.64 USD | $78.46 10.91 USD | $22.47B 3.12B USD | 15.99 | $4.79 0.67 USD | |
| Nomad Foods NOMD | $19.38 — |
+0.21
|
$2.97B — | $983.55K — | $18.92 — | $19.56 — | $2.97B — | 12.18 | $1.59 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.05 18.64 USD |
+0.06
|
$2.66B 2.91B USD | $1.73K 1.89K USD | $17.06 18.65 USD | $17.16 18.76 USD | $2.66B 2.91B USD | 16.39 | $1.04 1.14 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
0
|
$2.64B 2.89B USD | $11.49K 12.56K USD | $9.97 10.89 USD | $10.4 11.37 USD | $2.64B 2.89B USD | 18.90 | $0.55 0.6 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.16 18.76 USD |
+0.35
|
$2.64B 2.89B USD | $34.08K 37.25K USD | $17 18.58 USD | $17.16 18.76 USD | $2.64B 2.89B USD | 12.71 | $1.35 1.48 USD | |
| First Pacific Company FPAFF | $0.6199 — |
0
|
$2.79B — | $1K — | $0.56 — | $0.56 — | $2.79B — | 4.42 | $0.14 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.38 1.3 USD |
-1.57
|
$20.06B 2.79B USD | $33.4M 4.64M USD | $9.17 1.28 USD | $9.44 1.31 USD | $20.06B 2.79B USD | 11.16 | $0.84 0.12 USD | |
| Glanbia plc GL9.IR | $10 10.93 USD |
-1.82
|
$2.54B 2.78B USD | $582.24K 636.47K USD | $9.95 10.88 USD | $10.22 11.17 USD | $2.54B 2.78B USD | 18.17 | $0.55 0.6 USD | |
| First Pacific Company Limited FPAFY | $3.24 — |
-1.52
|
$2.76B — | $19.77K — | $3.2 — | $3.31 — | $2.76B — | 4.56 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.04 0.64 USD |
-0.79
|
$21.45B 2.74B USD | $4.63M 591.67K USD | $4.99 0.64 USD | $5.14 0.66 USD | $21.45B 2.74B USD | 4.58 | $1.1 0.14 USD | |
| Südzucker AG 0G7B.IL | $11.88 12.99 USD |
+0.55
|
$2.42B 2.65B USD | $41 44.82 USD | $11.78 12.88 USD | $12.03 13.15 USD | $2.42B 2.65B USD | 3.95 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.87 12.98 USD |
+0.68
|
$2.42B 2.65B USD | $166.19K 181.67K USD | $11.78 12.88 USD | $12.04 13.16 USD | $2.42B 2.65B USD | 53.95 | $0.22 0.24 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $309.6 82.59 USD |
+0.58
|
$9.91B 2.64B USD | $12.34K 3.29K USD | $306.2 81.69 USD | $309.6 82.59 USD | $9.91B 2.64B USD | 20.48 | $15.11 4.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||