Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (2)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tiêu dùng phòng thủ (1174)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1174)
Thức ăn đóng gói (1174)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.92 103.99 USD |
-0.58
|
CHF 234.35B 293.93B USD | CHF 345.98K 433.94K USD | CHF 81.47 102.18 USD | CHF 84.71 106.25 USD | CHF 234.35B 293.93B USD | 23.96 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.16 104.3 USD |
-0.18
|
CHF 213.91B 268.29B USD | CHF 3.66M 4.59M USD | CHF 82.58 103.57 USD | CHF 83.49 104.72 USD | CHF 213.91B 268.29B USD | 23.69 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$103.72 — |
+0.96
|
$266.79B — | $4.16K — | $103.00 — | $104.00 — | $266.79B — | 23.89 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$103.14 — |
+0.08
|
$265.31B — | $14.75K — | $102.66 — | $103.24 — | $265.31B — | 23.87 | $4.32 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.97K 4.98K USD | CHF 55.71 69.88 USD | CHF 56.10 70.36 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€72.42 83.6 USD |
0
|
€46.50B 53.68B USD | €946.40K 1.09M USD | €72.07 83.19 USD | €72.64 83.85 USD | €46.50B 53.68B USD | 25.68 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.23 83.38 USD |
-0.14
|
€46.36B 53.52B USD | €11.27K 13.01K USD | €72.06 83.18 USD | €72.58 83.78 USD | €46.36B 53.52B USD | 35.40 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$16.53 — |
0
|
$53.07B — | $22.67K — | $16.51 — | $16.57 — | $53.07B — | 25.82 | $0.64 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.20 17.61 USD |
-0.55
|
₹2.81T 33.95B USD | ₹1.56M 18.92K USD | ₹1,448.30 17.52 USD | ₹1,471.30 17.8 USD | ₹2.81T 33.95B USD | 80.22 | ₹18.14 0.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,731 35.34 USD |
+0.17
|
¥5T 33.73B USD | ¥4M 23.41K USD | ¥5,633 34.73 USD | ¥5,783 35.66 USD | ¥5T 33.73B USD | 41.39 | ¥138 0.85 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.70 — |
-0.4
|
$30.36B — | $2.67K — | $24.24 — | $25.16 — | $30.36B — | 9.64 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.88 25.26 USD |
+0.3
|
€25.94B 29.95B USD | €10.19K 11.76K USD | €21.47 24.78 USD | €21.89 25.26 USD | €25.94B 29.95B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.95 — |
+1.11
|
$29.59B — | $2.03M — | $24.51 — | $25.01 — | $29.59B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.72 4.98 USD |
+1.17
|
CN¥197.32B 29.11B USD | CN¥17.66M 2.61M USD | CN¥32.97 4.86 USD | CN¥34.07 5.03 USD | CN¥197.32B 29.11B USD | 26.97 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.88 3.67 USD |
+0.12
|
CN¥157.37B 23.22B USD | CN¥70.41M 10.39M USD | CN¥24.38 3.6 USD | CN¥24.90 3.67 USD | CN¥157.37B 23.22B USD | 13.02 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.41 3.6 USD |
+1.2
|
CN¥132.34B 19.53B USD | CN¥10.86M 1.6M USD | CN¥23.77 3.51 USD | CN¥24.70 3.64 USD | CN¥132.34B 19.53B USD | 36.43 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.56 36.43 USD |
+0.48
|
€16.84B 19.44B USD | €4.02K 4.65K USD | €30.91 35.68 USD | €31.69 36.58 USD | €16.84B 19.44B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$36.13 — |
+2.53
|
$19.28B — | $2.79M — | $35.26 — | $36.24 — | $19.28B — | 0 | -$0.16 — | ||
Wilmar International Limited
WLMIY
US
|
$29.70 — |
+0.78
|
$18.76B — | $35.00 — | $29.70 — | $29.70 — | $18.76B — | 13.14 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$26.78 — |
+1.71
|
$18.74B — | $12.16K — | $26.63 — | $26.79 — | $18.74B — | 15.21 | $1.76 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
+6.12
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.85 2.89 USD |
+1.05
|
SGD 24.04B 18.01B USD | SGD 5.06M 3.79M USD | SGD 3.79 2.84 USD | SGD 3.86 2.89 USD | SGD 24.04B 18.01B USD | 13.27 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,353.00 64.76 USD |
-0.16
|
₹1.29T 15.6B USD | ₹143.22K 1.73K USD | ₹5,323.00 64.4 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.6B USD | 50.93 | ₹105.09 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€83.30 96.16 USD |
+1.34
|
€13.31B 15.37B USD | €50.03K 57.75K USD | €82.15 94.83 USD | €83.30 96.16 USD | €13.31B 15.37B USD | 20.82 | €4.00 4.62 USD | ||
Kerry Group plc
KRYAY
US
|
$94.40 — |
-0.21
|
$15.09B — | $1.52K — | $94.40 — | $94.40 — | $15.09B — | 20.74 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.24 3.33 USD |
+0.55
|
MX$242.05B 14.33B USD | MX$137.52K 8.14K USD | MX$55.88 3.31 USD | MX$56.34 3.34 USD | MX$242.05B 14.33B USD | 20.67 | MX$2.72 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$52.74 — |
+2.34
|
$14.18B — | $995.69K — | $51.44 — | $52.93 — | $14.18B — | 8.79 | $6.00 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.40 2.49 USD |
-0.25
|
NT$445.47B 14.15B USD | NT$18.97M 602.93K USD | NT$78.20 2.48 USD | NT$79.00 2.51 USD | NT$445.47B 14.15B USD | 22.79 | NT$3.44 0.11 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.81 — |
0
|
$13.66B — | $164.00 — | $50.81 — | $50.81 — | $13.66B — | 8.45 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.73 — |
+1.62
|
$13.61B — | $846.01K — | $24.30 — | $24.91 — | $13.61B — | 29.08 | $0.85 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.90 13.45 USD |
+0.47
|
₹1.10T 13.31B USD | ₹1.19M 14.39K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.31B USD | 71.27 | ₹15.60 0.19 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.94 1.02 USD |
+2.32
|
HK$101.87B 13.03B USD | HK$45.44M 5.81M USD | HK$7.87 1.01 USD | HK$7.99 1.02 USD | HK$101.87B 13.03B USD | 8.27 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$20.15 — |
+1.92
|
$12.97B — | $1.69K — | $20.15 — | $20.15 — | $12.97B — | 8.25 | $2.44 — | ||
Almarai Company
2280.SR
SR
|
SAR 46.76 12.47 USD |
+0.34
|
SAR 46.48B 12.4B USD | SAR 723.39K 192.98K USD | SAR 46.30 12.35 USD | SAR 46.98 12.53 USD | SAR 46.48B 12.4B USD | 19.00 | SAR 2.46 0.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.65 30.91 USD |
+0.58
|
CA$16.68B 12.38B USD | CA$146.27K 108.54K USD | CA$41.44 30.75 USD | CA$42.07 31.22 USD | CA$16.68B 12.38B USD | 24.94 | CA$1.67 1.24 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.37 3.45 USD |
+1.34
|
CN¥80.97B 11.95B USD | CN¥13.70M 2.02M USD | CN¥22.83 3.37 USD | CN¥23.43 3.46 USD | CN¥80.97B 11.95B USD | 15.37 | CN¥1.52 0.22 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$110.64 — |
-0.21
|
$11.83B — | $290.16K — | $110.02 — | $111.25 — | $11.83B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$29.16 — |
+0.28
|
$11.68B — | $100.00 — | $29.19 — | $29.19 — | $11.68B — | 24.71 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.91 6.63 USD |
+0.7
|
CN¥73.89B 10.9B USD | CN¥8.65M 1.28M USD | CN¥43.85 6.47 USD | CN¥45.52 6.72 USD | CN¥73.89B 10.9B USD | 19.19 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.95 — |
+0.09
|
$10.58B — | $1.81K — | $10.86 — | $11.00 — | $10.58B — | 17.10 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 106.00 10.17 USD |
-0.19
|
NOK 105.70B 10.14B USD | NOK 135.42K 12.99K USD | NOK 105.30 10.1 USD | NOK 106.10 10.18 USD | NOK 105.70B 10.14B USD | 19.92 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.70 10.14 USD |
+0.19
|
NOK 102.14B 9.8B USD | NOK 1.59M 152.12K USD | NOK 105.40 10.11 USD | NOK 106.20 10.19 USD | NOK 102.14B 9.8B USD | 16.46 | NOK 6.42 0.62 USD | ||
Darling Ingredients
DAR
US
|
$59.40 — |
-1.31
|
$9.44B — | $492.94K — | $59.38 — | $61.31 — | $9.44B — | 43.04 | $1.38 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,619 9.98 USD |
-2.38
|
¥2T 9.25B USD | ¥4M 22.23K USD | ¥1,604 9.89 USD | ¥1,679 10.35 USD | ¥2T 9.25B USD | 24.52 | ¥66 0.41 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.24 1.33 USD |
+1.3
|
MYR 43.15B 9.18B USD | MYR 6.16M 1.31M USD | MYR 6.16 1.31 USD | MYR 6.25 1.33 USD | MYR 43.15B 9.18B USD | 17.33 | MYR 0.36 0.08 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.21 2.2 USD |
-1.09
|
HK$66.53B 8.51B USD | HK$38.93M 4.98M USD | HK$17.15 2.19 USD | HK$17.60 2.25 USD | HK$66.53B 8.51B USD | 37.41 | HK$0.46 0.06 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.48 — |
-3.23
|
$8.03B — | $400.00 — | $28.48 — | $28.48 — | $8.03B — | 12.11 | $2.35 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.70 5.71 USD |
+6.38
|
CN¥54.36B 8.02B USD | CN¥28.25M 4.17M USD | CN¥35.80 5.28 USD | CN¥39.58 5.84 USD | CN¥54.36B 8.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.06 1.41 USD |
0
|
HK$62.34B 7.97B USD | HK$8.26M 1.06M USD | HK$10.87 1.39 USD | HK$11.12 1.42 USD | HK$62.34B 7.97B USD | 12.02 | HK$0.92 0.12 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$68.59 — |
+1.69
|
$6.68B — | $500.00 — | $61.05 — | $61.05 — | $6.68B — | 15.55 | $4.41 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.01 — |
+2.19
|
$6.66B — | $431.59K — | $27.46 — | $28.29 — | $6.66B — | 7.50 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.78 — |
+3.03
|
$6.59B — | $3.43M — | $13.38 — | $13.85 — | $6.59B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$22.04 — |
+2.65
|
$6.57B — | $1.73M — | $21.41 — | $22.08 — | $6.57B — | 10.80 | $2.04 — | ||
Lamb Weston
LW
US
|
$45.87 — |
+1.39
|
$6.33B — | $234.95K — | $45.02 — | $46.31 — | $6.33B — | 21.53 | $2.13 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,771 23.25 USD |
-1.9
|
¥1T 6.3B USD | ¥1M 6.84K USD | ¥3,745 23.09 USD | ¥3,848 23.73 USD | ¥1T 6.3B USD | 29.11 | ¥130 0.8 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 244.90 23.91 USD |
+0.16
|
SEK 63.57B 6.2B USD | SEK 75.44K 7.36K USD | SEK 243.20 23.74 USD | SEK 245.80 23.99 USD | SEK 63.57B 6.2B USD | 26.50 | SEK 9.24 0.9 USD | ||
|
Ingredion Incorporated
INGR
US
|
$98.33 — |
+0.86
|
$6.20B — | $158.72K — | $97.44 — | $99.71 — | $6.20B — | 9.45 | $10.40 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 243.20 23.74 USD |
-0.9
|
SEK 63.51B 6.2B USD | SEK 383.58K 37.44K USD | SEK 243.20 23.74 USD | SEK 246.00 24.01 USD | SEK 63.51B 6.2B USD | 18.31 | SEK 13.28 1.3 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.51 0.96 USD |
+3.44
|
MYR 28.35B 6.03B USD | MYR 4.30M 913.97K USD | MYR 4.36 0.93 USD | MYR 4.55 0.97 USD | MYR 28.35B 6.03B USD | 17.34 | MYR 0.26 0.06 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.23
|
CHF 4.74B 5.94B USD | CHF 3.89K 4.88K USD | CHF 876.00 1098.71 USD | CHF 887.00 1112.5 USD | CHF 4.74B 5.94B USD | 20.87 | CHF 42.45 53.24 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.47
|
NZ$10.23B 5.84B USD | NZ$188.42K 107.53K USD | NZ$4.23 2.41 USD | NZ$4.26 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$285.58 16.91 USD |
+1.05
|
MX$97.45B 5.77B USD | MX$36.24K 2.15K USD | MX$283.27 16.77 USD | MX$285.94 16.93 USD | MX$97.45B 5.77B USD | 11.56 | MX$24.70 1.46 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.33 0.43 USD |
+0.91
|
HK$39.28B 5.02B USD | HK$8.11M 1.04M USD | HK$3.25 0.42 USD | HK$3.33 0.43 USD | HK$39.28B 5.02B USD | 9.00 | HK$0.37 0.05 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,794 17.23 USD |
-3.5
|
¥802B 4.95B USD | ¥2M 9.97K USD | ¥2,790 17.2 USD | ¥2,888 17.81 USD | ¥802B 4.95B USD | 17.86 | ¥156 0.96 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.53 5.39 USD |
+0.08
|
CN¥31.70B 4.68B USD | CN¥8.48M 1.25M USD | CN¥36.11 5.33 USD | CN¥37.08 5.47 USD | CN¥31.70B 4.68B USD | 20.07 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.80 19.52 USD |
+0.55
|
MYR 21.53B 4.58B USD | MYR 53.80K 11.44K USD | MYR 90.80 19.31 USD | MYR 92.50 19.67 USD | MYR 21.53B 4.58B USD | 38.73 | MYR 2.37 0.5 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.51 12.03 USD |
+2.21
|
CN¥27.17B 4.01B USD | CN¥4.63M 683.02K USD | CN¥78.00 11.51 USD | CN¥82.30 12.14 USD | CN¥27.17B 4.01B USD | 17.16 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$85.62 — |
+1.09
|
$3.88B — | $136.48K — | $83.89 — | $86.06 — | $3.88B — | 14.36 | $5.96 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.28 1.81 USD |
+6.97
|
CN¥26.27B 3.88B USD | CN¥45.65M 6.74M USD | CN¥11.26 1.66 USD | CN¥12.54 1.85 USD | CN¥26.27B 3.88B USD | 26.69 | CN¥0.46 0.07 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.21 2.41 USD |
-2.13
|
SGD 4.97B 3.72B USD | SGD 3.19M 2.39M USD | SGD 3.14 2.35 USD | SGD 3.27 2.45 USD | SGD 4.97B 3.72B USD | 10.69 | SGD 0.30 0.22 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
0
|
NZ$6.35B 3.62B USD | NZ$201.48K 114.98K USD | NZ$8.64 4.93 USD | NZ$8.84 5.04 USD | NZ$6.35B 3.62B USD | 28.22 | NZ$0.31 0.18 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.92 4.83 USD |
-1.56
|
A$5.02B 3.51B USD | A$1.12M 785.75K USD | A$6.91 4.83 USD | A$7.09 4.95 USD | A$5.02B 3.51B USD | 27.67 | A$0.25 0.17 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,004 12.35 USD |
-1.55
|
¥560B 3.46B USD | ¥848K 5.23K USD | ¥1,998 12.32 USD | ¥2,044 12.61 USD | ¥560B 3.46B USD | 17.67 | ¥113 0.7 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.33 65.55 USD |
+1.11
|
CA$4.59B 3.41B USD | CA$46.62K 34.59K USD | CA$87.40 64.86 USD | CA$88.83 65.92 USD | CA$4.59B 3.41B USD | 100.37 | CA$0.88 0.65 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.02 0.39 USD |
+0.33
|
HK$26.60B 3.4B USD | HK$19.44M 2.49M USD | HK$2.96 0.38 USD | HK$3.04 0.39 USD | HK$26.60B 3.4B USD | 12.58 | HK$0.24 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
-1.68
|
¥535B 3.3B USD | ¥1M 8.02K USD | ¥2,119 13.07 USD | ¥2,172 13.39 USD | ¥535B 3.3B USD | 19.54 | ¥109 0.67 USD | ||
|
Premium Brands
PRBZF
US
|
$62.45 — |
+2.63
|
$3.25B — | $100.00 — | $62.45 — | $62.45 — | $3.25B — | 100.72 | $0.62 — | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.99 20.77 USD |
-0.72
|
€2.81B 3.24B USD | €1.05K 1.21K USD | €17.92 20.69 USD | €18.20 21.01 USD | €2.81B 3.24B USD | 17.29 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.92 20.69 USD |
-1.32
|
€2.76B 3.18B USD | €20.05K 23.14K USD | €17.92 20.69 USD | €18.20 21.01 USD | €2.76B 3.18B USD | 12.80 | €1.40 1.62 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.00 2.3 USD |
+2.33
|
₹245.74B 2.97B USD | ₹5.19M 62.85K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹245.74B 2.97B USD | 23.57 | ₹8.06 0.1 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.92 1.61 USD |
-0.73
|
CN¥19.58B 2.89B USD | CN¥183.47M 27.07M USD | CN¥10.88 1.61 USD | CN¥11.51 1.7 USD | CN¥19.58B 2.89B USD | 52.00 | CN¥0.21 0.03 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$29.66 22.01 USD |
0
|
CA$3.69B 2.74B USD | CA$65.31K 48.46K USD | CA$29.62 21.98 USD | CA$30.01 22.27 USD | CA$3.69B 2.74B USD | 52.03 | CA$0.57 0.42 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.20 — |
-1.23
|
$2.73B — | $200.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.99 0.64 USD |
-1.19
|
HK$21.27B 2.72B USD | HK$3.49M 445.73K USD | HK$4.97 0.64 USD | HK$5.10 0.65 USD | HK$21.27B 2.72B USD | 4.12 | HK$1.21 0.15 USD | ||
Central Garden & Pet Company
CENT
US
|
$43.42 — |
+0.93
|
$2.72B — | $22.17K — | $42.95 — | $43.58 — | $2.72B — | 15.78 | $2.75 — | ||
First Pacific Company
FPAFF
US
|
$0.62 — |
-6.02
|
$2.64B — | $5.00K — | $0.62 — | $0.62 — | $2.64B — | 4.13 | $0.15 — | ||
Südzucker AG
SZU.DE
DE
|
€11.14 12.86 USD |
+0.36
|
€2.27B 2.63B USD | €99.88K 115.29K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.27B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
Maple Leaf Foods
MLFNF
US
|
$21.03 — |
-1.04
|
$2.62B — | $100.00 — | $21.03 — | $21.03 — | $2.62B — | 52.57 | $0.40 — | ||
Südzucker AG
0G7B.IL
GB
|
€11.10 12.81 USD |
+0.09
|
€2.27B 2.62B USD | €223.00 257.42 USD | €11.00 12.7 USD | €11.12 12.84 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,258 7.76 USD |
-2.22
|
¥406B 2.5B USD | ¥2M 13.69K USD | ¥1,252 7.72 USD | ¥1,294 7.98 USD | ¥406B 2.5B USD | 18.24 | ¥69 0.43 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.99 — |
+0.94
|
$2.38B — | $40.89K — | $37.53 — | $38.16 — | $2.38B — | 13.81 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,262 7.78 USD |
-1.41
|
¥383B 2.36B USD | ¥2M 10.99K USD | ¥1,246 7.69 USD | ¥1,274 7.86 USD | ¥383B 2.36B USD | 14.00 | ¥90 0.56 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.32 3.77 USD |
-0.46
|
NOK 24.32B 2.33B USD | NOK 39.96K 3.83K USD | NOK 39.04 3.75 USD | NOK 39.38 3.78 USD | NOK 24.32B 2.33B USD | 39.32 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.31 1.37 USD |
+2.31
|
CN¥15.75B 2.32B USD | CN¥11.51M 1.7M USD | CN¥9.00 1.33 USD | CN¥9.32 1.38 USD | CN¥15.75B 2.32B USD | 21.15 | CN¥0.44 0.06 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.45 7.17 USD |
+3.67
|
₹188.49B 2.28B USD | ₹557.15K 6.74K USD | ₹573.40 6.94 USD | ₹600.00 7.26 USD | ₹188.49B 2.28B USD | 96.02 | ₹6.17 0.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.34 3.77 USD |
+0.61
|
NOK 23.43B 2.25B USD | NOK 392.37K 37.64K USD | NOK 39.02 3.74 USD | NOK 39.46 3.79 USD | NOK 23.43B 2.25B USD | 22.73 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 27.46 7.33 USD |
-1.08
|
SAR 8.15B 2.17B USD | SAR 458.19K 122.23K USD | SAR 27.30 7.28 USD | SAR 27.96 7.46 USD | SAR 8.15B 2.17B USD | 8.77 | SAR 3.13 0.84 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.85 2.04 USD |
+3.98
|
CN¥14.71B 2.17B USD | CN¥21.91M 3.23M USD | CN¥13.13 1.94 USD | CN¥13.95 2.06 USD | CN¥14.71B 2.17B USD | 19.78 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.80 2.63 USD |
+1.42
|
CN¥13.78B 2.03B USD | CN¥16.65M 2.46M USD | CN¥17.22 2.54 USD | CN¥17.91 2.64 USD | CN¥13.78B 2.03B USD | 21.97 | CN¥0.81 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||