$3.44T
Tổng vốn hoá thị trường
$62.99B
Tổng khối lượng
BTC 61.40%     ETH 8.89%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (1270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $86.83 98.79 USD
-0.07
$245.42B 279.23B USD $166.8K 189.79K USD $86.5 98.42 USD $87.43 99.48 USD $245.42B 279.23B USD 25.09 $3.46 3.94 USD
Nestlé S.A.  NSRGY $105.48
-0.49
$272.2B $368.5K $105.01 $105.62 $272.2B 20.60 $5.12
Nestlé  NSRGF $104.31
-1.81
$272.2B $2.23K $103.81 $105.68 $272.2B 20.37 $5.12
Nestlé S.A.  NESN.SW $86.7 98.65 USD
-0.49
$223.05B 253.79B USD $2.21M 2.52M USD $86.5 98.42 USD $87.44 99.49 USD $223.05B 253.79B USD 20.69 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.9
-0.29
$54.55B $186.97K $16.82 $16.91 $54.55B 23.80 $0.71
Danone S.A.  GPDNF $83.93
-1.8
$54.55B $217 $83.93 $83.93 $54.55B 23.44 $3.58
Danone S.A.  BN.PA $74.1 81 USD
-0.24
$47.76B 52.21B USD $674.56K 737.38K USD $73.96 80.85 USD $74.68 81.64 USD $47.76B 52.21B USD 23.67 $3.13 3.42 USD
Danone S.A.  0KFX.IL $74.1 81 USD
-0.2
$47.56B 51.99B USD $138.07K 150.93K USD $73.96 80.85 USD $74.62 81.57 USD $47.56B 51.99B USD 36.32 $2.04 2.23 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.83 5.96 USD
-0.63
$238.16B 33.11B USD $10.43M 1.45M USD $42.75 5.94 USD $43.24 6.01 USD $238.16B 33.11B USD 35.99 $1.19 0.17 USD
The Kraft Heinz Company  0JRV.IL $26.68
-0.35
$32.79B $23.25K $26.58 $26.89 $32.79B 10.42 $2.56
The Kraft Heinz Company  KHC $26.73
+0.41
$31.64B $6.56M $26.57 $26.91 $31.64B 12.20 $2.19
The Kraft Heinz Company  KHNZ.DE $23.42 25.6 USD
+0.95
$27.72B 30.3B USD $8.43K 9.22K USD $23.36 25.53 USD $23.54 25.73 USD $27.72B 30.3B USD 12.26 $1.91 2.09 USD
General Mills  GIS $54.77
+0.4
$29.99B $2.93M $54.43 $55.09 $29.99B 12.03 $4.55
Kellanova  K $82.06
-0.11
$28.47B $1.31M $82 $82.19 $28.47B 20.67 $3.97
Nestlé India Limited  NESTLEIND.NS $2,413.3 29.2 USD
+0.5
$2.33T 28.15B USD $502.3K 6.08K USD $2,390 28.92 USD $2,422.9 29.31 USD $2.33T 28.15B USD 72.34 $33.36 0.4 USD
Ajinomoto  AJINY $24.99
-0.04
$25.31B $13.63K $24.98 $25.05 $25.31B 104.12 $0.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.66 3.98 USD
-1.1
$181.28B 25.21B USD $42.93M 5.97M USD $28.6 3.98 USD $29.1 4.05 USD $181.28B 25.21B USD 24.49 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,613 24.39 USD
+0.25
$3.63T 24.53B USD $2.04M 13.78K USD $3,595 24.27 USD $3,640 24.57 USD $3.63T 24.53B USD 103.08 $35.05 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.18 4.2 USD
-0.07
$163.62B 22.75B USD $3.56M 494.51K USD $30.15 4.19 USD $30.32 4.22 USD $163.62B 22.75B USD 62.87 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.34
-0.25
$20.29B $15K $28.19 $28.34 $20.29B 11.80 $2.4
McCormick & Company, Incorporated  MKC $74.23
+1.81
$19.9B $1.71M $73.17 $74.31 $19.9B 25.59 $2.9
Kerry Group plc  KRYAY $109.52
-1.77
$18.24B $6.39K $109.52 $110.26 $18.24B 24.66 $4.44
JBS S.A.  JBSS3.SA $39.03 7.91 USD
+1.93
$86.57B 17.55B USD $0 0 USD $0 0 USD $0 0 USD $86.57B 17.55B USD 7.05 $5.53 1.12 USD
Kerry Group plc  KRZ.IR $96.25 105.21 USD
-0.98
$15.97B 17.46B USD $233.68K 255.44K USD $96.15 105.1 USD $97.15 106.2 USD $15.97B 17.46B USD 24.74 $3.89 4.25 USD
Kerry Group plc  KYGA.L $94.6 103.41 USD
+0.85
$15.97B 17.46B USD $12.4K 13.56K USD $94.6 103.41 USD $97 106.03 USD $15.97B 17.46B USD 24.31 $3.89 4.25 USD
Hormel Foods  HRL $30.66
-0.16
$16.86B $2.05M $30.37 $30.89 $16.86B 22.54 $1.36
JBS  JBSAY $14.27
+2.59
$15.83B $670.62K $14.05 $15.43 $15.83B 7.28 $1.96
Wilmar International Limited  WLMIY $23.6
+0.21
$14.75B $27.83K $23.52 $23.62 $14.75B 12.62 $1.87
Guangdong Haid Group Co., Limited  002311.SZ $61.76 8.59 USD
-0.82
$102.75B 14.29B USD $10.03M 1.39M USD $60.9 8.47 USD $63.35 8.81 USD $102.75B 14.29B USD 20.93 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $79.1 2.51 USD
-0.75
$449.45B 14.28B USD $9.1M 289.16K USD $79.1 2.51 USD $80 2.54 USD $449.45B 14.28B USD 22.28 $3.55 0.11 USD
Almarai Company  2280.SR $51 13.61 USD
+0.2
$50.69B 13.52B USD $1.02M 272.73K USD $50.6 13.5 USD $51.4 13.71 USD $50.69B 13.52B USD 21.70 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.21 3.09 USD
-0.13
$225.49B 13.35B USD $1.79M 106.27K USD $51.95 3.08 USD $52.52 3.11 USD $225.49B 13.35B USD 18.78 $2.78 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,114.8 13.49 USD
+0.26
$1.1T 13.35B USD $503.19K 6.09K USD $1,109.4 13.42 USD $1,123.9 13.6 USD $1.1T 13.35B USD 85.42 $13.05 0.16 USD
JDE Peet's N.V.  0A5I.L $24.38 26.65 USD
-0.12
$11.87B 12.97B USD $19.67K 21.5K USD $24.22 26.48 USD $24.57 26.86 USD $11.87B 12.97B USD 32.07 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $24.22 26.48 USD
-0.74
$11.82B 12.92B USD $330.13K 360.87K USD $24.22 26.48 USD $24.58 26.87 USD $11.82B 12.92B USD 21.43 $1.13 1.24 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $63 8.76 USD
+20
$88.49B 12.3B USD $12.66M 1.76M USD $51.46 7.16 USD $63 8.76 USD $88.49B 12.3B USD 0 -$0.05 -0.006 USD
WH GROUP  0288.HK $7.35 0.94 USD
+1.1
$94.3B 12.06B USD $31.38M 4.01M USD $7.31 0.93 USD $7.39 0.94 USD $94.3B 12.06B USD 7.42 $0.99 0.13 USD
WH  WHGLY $18.72
+1.24
$12.02B $33.77K $18.63 $18.75 $12.02B 7.45 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.67 3.43 USD
+0.24
$85.47B 11.88B USD $7.05M 980.9K USD $24.52 3.41 USD $24.73 3.44 USD $85.47B 11.88B USD 17.62 $1.4 0.19 USD
The J. M. Smucker Company  SJM $110.88
-0.14
$11.8B $1.25M $110.23 $112.39 $11.8B 0 -$2.4
Orkla ASA  ORKLY $11.45
-0.09
$11.4B $58.95K $11.41 $11.6 $11.4B 18.17 $0.63
Pilgrim's Pride  PPC $46.97
-1.08
$11.14B $891.34K $46.8 $47.8 $11.14B 9.24 $5.08
Orkla ASA  0FIN.IL $115 11.03 USD
+0.26
$114.67B 11B USD $96.45K 9.25K USD $114.7 11 USD $116 11.13 USD $114.67B 11B USD 21.61 $5.32 0.51 USD
Orkla ASA  ORK.OL $115 11.03 USD
-0.17
$114.47B 10.98B USD $641.13K 61.5K USD $114.8 11.01 USD $116 11.13 USD $114.47B 10.98B USD 18.13 $6.34 0.61 USD
Conagra Brands  CAG $22.39
+0.58
$10.69B $4.74M $22.16 $22.47 $10.69B 32.92 $0.68
The Campbell's Company  CPB $34.48
+1.06
$10.28B $3.25M $34.14 $34.66 $10.28B 22.98 $1.5
TINGYI  0322.HK $13.12 1.68 USD
+2.02
$73.92B 9.45B USD $9.85M 1.26M USD $12.88 1.65 USD $13.14 1.68 USD $73.92B 9.45B USD 18.22 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $33.23
+0.9
$9.42B $6.86K $33.06 $33.75 $9.42B 18.05 $1.84
China Mengniu Dairy Company Limited  2319.HK $17.86 2.28 USD
-1.76
$69.8B 8.93B USD $18.87M 2.41M USD $17.84 2.28 USD $18.3 2.34 USD $69.8B 8.93B USD 595.33 $0.03 0.003 USD
China Mengniu Dairy Company Limited  CIADY $22.66
-1.9
$8.9B $1.23K $22.59 $22.77 $8.9B 566.50 $0.04
Ingredion Incorporated  INGR $138
+0.92
$8.87B $297.08K $137.1 $138.7 $8.87B 14.55 $9.48
Kikkoman Corporation  2801.T $1,276 8.61 USD
-0.35
$1.2T 8.12B USD $2.68M 18.07K USD $1,274 8.6 USD $1,287.5 8.69 USD $1.2T 8.12B USD 19.64 $64.95 0.44 USD
Saputo Inc.  SAP.TO $26.04 19.32 USD
-1.77
$10.83B 8.04B USD $633.11K 469.81K USD $25.17 18.68 USD $26.55 19.7 USD $10.83B 8.04B USD 0 -$0.41 -0.3 USD
Saputo  SAPIF $18.88
-2.33
$7.92B $2.68K $18.74 $18.88 $7.92B 0 -$0.3
WANT WANT CHINA  0151.HK $5.21 0.67 USD
-1.14
$61.49B 7.86B USD $4.6M 588.07K USD $5.15 0.66 USD $5.3 0.68 USD $61.49B 7.86B USD 13.71 $0.38 0.05 USD
Lamb Weston  LW $55.68
+0.8
$7.86B $831.04K $55.37 $56.47 $7.86B 21.83 $2.55
BellRing Brands  BRBR $60.97
-1.09
$7.74B $2.25M $59.81 $62.33 $7.74B 28.49 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $332.82 19.71 USD
-0.66
$118.5B 7.02B USD $504.42K 29.87K USD $329.84 19.53 USD $334.99 19.84 USD $118.5B 7.02B USD 11.50 $28.92 1.71 USD
AAK AB (publ.)  0A0J.IL $268.42 26.2 USD
-0.4
$69.67B 6.8B USD $10.25K 1K USD $268.42 26.2 USD $268.42 26.2 USD $69.67B 6.8B USD 29.04 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $267.6 26.12 USD
-0.59
$69.46B 6.78B USD $314.69K 30.72K USD $266.6 26.02 USD $270.4 26.39 USD $69.46B 6.78B USD 19.71 $13.57 1.32 USD
SD Guthrie Berhad  5285.KL $4.58 0.97 USD
+0.88
$31.67B 6.73B USD $1.25M 265.7K USD $4.54 0.97 USD $4.64 0.99 USD $31.67B 6.73B USD 12.72 $0.36 0.08 USD
China Feihe Limited  6186.HK $5.75 0.74 USD
-2.71
$52.14B 6.67B USD $30.76M 3.93M USD $5.75 0.74 USD $5.95 0.76 USD $52.14B 6.67B USD 13.69 $0.42 0.05 USD
BRF S.A.  BRFS3.SA $20.52 4.16 USD
+0.1
$32.84B 6.66B USD $0 0 USD $0 0 USD $0 0 USD $32.84B 6.66B USD 8.76 $2.34 0.47 USD
Post  POST $109.37
+0.72
$6.09B $381.34K $108.74 $109.92 $6.09B 19.39 $5.64
Nissin Foods Holdings Co.,Ltd.  2897.T $2,978 20.1 USD
+0.07
$875.04B 5.91B USD $904.1K 6.1K USD $2,962 19.99 USD $2,989.5 20.18 USD $875.04B 5.91B USD 16.25 $183.15 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,220 21.74 USD
+0.31
$872.27B 5.89B USD $535.8K 3.62K USD $3,203 21.62 USD $3,225 21.77 USD $872.27B 5.89B USD 17.30 $186.12 1.26 USD
BRF  BRFS $3.62
0
$5.82B $3.3M $3.6 $3.67 $5.82B 8.82 $0.41
Darling Ingredients  DAR $30.75
+1.08
$4.86B $1.46M $30.57 $31.19 $4.86B 28.73 $1.07
IOI Corporation Berhad  1961.KL $3.64 0.77 USD
+0.28
$22.58B 4.8B USD $754.8K 160.49K USD $3.6 0.77 USD $3.65 0.78 USD $22.58B 4.8B USD 15.82 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.83 2.98 USD
0
$7.75B 4.78B USD $155.11K 95.72K USD $4.81 2.97 USD $4.85 2.99 USD $7.75B 4.78B USD 6.80 $0.71 0.44 USD
Lancaster Colony  LANC $167.93
+1.08
$4.63B $109.61K $166.16 $168.45 $4.63B 27.30 $6.15
ANGEL YEAST  600298.SS $37.52 5.22 USD
-0.11
$32.57B 4.53B USD $3.95M 549.67K USD $37.32 5.19 USD $38.06 5.29 USD $32.57B 4.53B USD 23.44 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.53 4.97 USD
-1.05
$20.83B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $20.83B 4.22B USD 12.57 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $263.95 3.19 USD
-0.49
$342.02B 4.14B USD $1.3M 15.69K USD $263.2 3.18 USD $266.5 3.22 USD $342.02B 4.14B USD 27.93 $9.45 0.11 USD
Freshpet  FRPT $80.41
-0.72
$3.92B $696.84K $80.14 $83.52 $3.92B 268.03 $0.3
The a2 Milk Company Limited  ATM.NZ $8.7 5.37 USD
-0.57
$6.3B 3.89B USD $813.44K 501.97K USD $8.66 5.34 USD $8.79 5.42 USD $6.3B 3.89B USD 36.25 $0.24 0.15 USD
Nestlé (Malaysia) Berhad  4707.KL $77.12 16.4 USD
-0.62
$18.08B 3.85B USD $47.4K 10.08K USD $77.1 16.39 USD $78.3 16.65 USD $18.08B 3.85B USD 47.31 $1.63 0.35 USD
The a2 Milk Company Limited  A2M.AX $8.02 5.31 USD
-0.5
$5.81B 3.84B USD $1.27M 838.37K USD $8.02 5.31 USD $8.17 5.4 USD $5.81B 3.84B USD 36.45 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.4
+0.23
$3.74B $9.98K $4.4 $4.43 $3.74B 12.57 $0.35
Flowers Foods  FLO $16.71
+1.52
$3.53B $2.2M $16.5 $16.81 $3.53B 15.47 $1.08
Glanbia plc  GL9.IR $12.64 13.82 USD
+1.12
$3.21B 3.5B USD $449.95K 491.85K USD $12.32 13.47 USD $12.86 14.06 USD $3.21B 3.5B USD 23.40 $0.54 0.59 USD
Glanbia plc  GLB.L $12.55 13.72 USD
+2.87
$3.18B 3.48B USD $216.55K 236.72K USD $12.1 13.23 USD $13 14.21 USD $3.18B 3.48B USD 23.24 $0.54 0.59 USD
Nisshin Seifun Group Inc.  2002.T $1,717.5 11.59 USD
+0.26
$497.6B 3.36B USD $555.9K 3.75K USD $1,710.5 11.55 USD $1,718.5 11.6 USD $497.6B 3.36B USD 14.64 $117.31 0.79 USD
YanKer shop Food Co.,Ltd  002847.SZ $88.5 12.31 USD
-1.46
$24.14B 3.36B USD $2.71M 376.17K USD $87.25 12.13 USD $90.36 12.56 USD $24.14B 3.36B USD 36.41 $2.43 0.34 USD
The Simply Good Foods Company  SMPL $33.17
-0.51
$3.35B $1.61M $32.71 $33.34 $3.35B 23.03 $1.44
Anjoy Foods Group Co., Ltd.  603345.SS $81.61 11.35 USD
-1.75
$23.94B 3.33B USD $2.98M 414.21K USD $81.4 11.32 USD $83.4 11.6 USD $23.94B 3.33B USD 16.55 $4.93 0.69 USD
Nichirei Corporation  2871.T $1,895.5 12.8 USD
+0.53
$474.94B 3.21B USD $723.1K 4.88K USD $1,883.5 12.71 USD $1,907 12.87 USD $474.94B 3.21B USD 19.45 $97.43 0.66 USD
First Pacific Company Limited  FPAFY $3.68
+4.84
$3.13B $57.62K $3.36 $3.68 $3.13B 5.18 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.02B $63.77K $0.7099 $0.7099 $3.02B 5.07 $0.14
Ebro Foods, S.A.  0NYH.IL $17.58 19.22 USD
+0.11
$2.75B 3B USD $6.4K 6.99K USD $17.54 19.17 USD $17.72 19.37 USD $2.75B 3B USD 16.90 $1.04 1.14 USD
FIRST PACIFIC  0142.HK $5.45 0.7 USD
-0.37
$23.21B 2.97B USD $2.35M 300.49K USD $5.37 0.69 USD $5.49 0.7 USD $23.21B 2.97B USD 4.90 $1.11 0.14 USD
Ebro Foods, S.A.  EBRO.MC $17.52 19.15 USD
-0.79
$2.7B 2.95B USD $38.59K 42.19K USD $17.44 19.06 USD $17.72 19.37 USD $2.7B 2.95B USD 12.97 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
0
$19.83B 2.76B USD $9.37M 1.3M USD $9.25 1.29 USD $9.32 1.3 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
-0.51
$19.73B 2.74B USD $10.32M 1.44M USD $11.57 1.61 USD $11.71 1.63 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $64.46 8.96 USD
-8.8
$19.47B 2.71B USD $16.07M 2.23M USD $64.01 8.9 USD $70.37 9.78 USD $19.47B 2.71B USD 45.71 $1.41 0.2 USD
Premium Brands Holdings Corporation  PBH.TO $80.16 59.48 USD
-0.9
$3.6B 2.67B USD $79.81K 59.23K USD $80 59.36 USD $81.16 60.23 USD $3.6B 2.67B USD 30.36 $2.64 1.96 USD
Lerøy Seafood Group ASA  LSG.OL $45.96 4.41 USD
+3.14
$27.37B 2.63B USD $684.62K 65.67K USD $44.72 4.29 USD $46.48 4.46 USD $27.37B 2.63B USD 15.06 $3.05 0.29 USD
Nomad Foods  NOMD $17.04
+0.29
$2.6B $354.77K $16.97 $17.12 $2.6B 10.65 $1.6
Maple Leaf Foods Inc.  MFI.TO $27.34 20.29 USD
-0.65
$3.38B 2.51B USD $120.04K 89.08K USD $27.06 20.08 USD $27.62 20.5 USD $3.38B 2.51B USD 35.97 $0.76 0.56 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây