$3.41T
Tổng vốn hoá thị trường
$46.39B
Tổng khối lượng
BTC 62.51%     ETH 8.60%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (1269)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $79.69 90.67 USD
-0.18
$225.24B 256.27B USD $270.42K 307.68K USD $79.05 89.94 USD $79.88 90.89 USD $225.24B 256.27B USD 23.03 $3.46 3.94 USD
Nestlé S.A.  NSRGY $99.4
+0.32
$255.73B $21.05K $99 $99.6 $255.73B 19.07 $5.21
Nestlé  NSRGF $98.75
-2.65
$254.06B $300 $98.75 $98.75 $254.06B 18.95 $5.21
Nestlé S.A.  NESN.SW $79.29 90.22 USD
+0.38
$203.99B 232.1B USD $3.04M 3.46M USD $79.04 89.93 USD $79.91 90.92 USD $203.99B 232.1B USD 18.92 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.27
+0.06
$52.33B $27.8K $16.19 $16.31 $52.33B 22.28 $0.73
Danone S.A.  BN.PA $69.5 75.97 USD
0
$44.71B 48.87B USD $1.07M 1.17M USD $69.08 75.51 USD $70 76.52 USD $44.71B 48.87B USD 22.20 $3.13 3.42 USD
Danone S.A.  0KFX.IL $69.45 75.92 USD
-0.04
$44.58B 48.73B USD $24.31K 26.57K USD $69.12 75.56 USD $69.98 76.5 USD $44.58B 48.73B USD 34.04 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $25.93
0
$31.86B $17.47K $25.58 $25.91 $31.86B 10.12 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.76 5.39 USD
-0.49
$224.46B 31.21B USD $12M 1.67M USD $38.71 5.38 USD $39.01 5.42 USD $224.46B 31.21B USD 32.57 $1.19 0.17 USD
The Kraft Heinz Company  KHC $25.61
-0.7
$30.31B $34.05M $25.44 $25.92 $30.31B 11.69 $2.19
Nestlé India Limited  NESTLEIND.NS $2,458.7 29.75 USD
+1.12
$2.37T 28.68B USD $1.19M 14.37K USD $2,426.1 29.35 USD $2,463.7 29.81 USD $2.37T 28.68B USD 74.07 $33.19 0.4 USD
The Kraft Heinz Company  KHNZ.DE $21.92 23.96 USD
-0.84
$25.94B 28.35B USD $21.21K 23.18K USD $21.91 23.95 USD $22.2 24.26 USD $25.94B 28.35B USD 11.71 $1.87 2.04 USD
Kellanova  K $79
+0.23
$27.41B $4.56M $78.78 $79.24 $27.41B 19.89 $3.97
General Mills  GIS $50.52
+0.3
$27.4B $9.01M $50.19 $51.01 $27.4B 12.32 $4.1
Ajinomoto  AJINY $26.94
+1.53
$26.46B $2.43K $26.81 $27.16 $26.46B 112.25 $0.24
Ajinomoto Co., Inc.  2802.T $3,867 26.1 USD
+1.36
$3.8T 25.64B USD $2.65M 17.87K USD $3,816 25.76 USD $3,872 26.14 USD $3.8T 25.64B USD 111.12 $34.8 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.92 3.88 USD
-0.29
$176.6B 24.56B USD $34.28M 4.77M USD $27.79 3.86 USD $28.24 3.93 USD $176.6B 24.56B USD 23.86 $1.17 0.16 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.31 4.08 USD
-0.07
$158.91B 22.09B USD $4.42M 614.53K USD $29.25 4.07 USD $29.5 4.1 USD $158.91B 22.09B USD 61.06 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.8
-0.59
$20.58B $5.88K $28.72 $29.13 $20.58B 11.85 $2.43
McCormick & Company, Incorporated  MKC $76.31
-1.62
$20.49B $3.71M $76.09 $77.97 $20.49B 26.58 $2.87
Kerry Group plc  KRYAY $110.62
+1.46
$18.14B $391 $110.47 $110.93 $18.14B 24.36 $4.54
Kerry Group plc  KRZ.IR $94.2 102.97 USD
+1.62
$15.45B 16.89B USD $272.7K 298.09K USD $92.85 101.5 USD $94.75 103.57 USD $15.45B 16.89B USD 24.21 $3.89 4.25 USD
Kerry Group plc  KYGA.L $93.6 102.32 USD
+1.74
$15.45B 16.89B USD $11.49K 12.56K USD $92.8 101.44 USD $94.65 103.47 USD $15.45B 16.89B USD 24.12 $3.88 4.24 USD
Hormel Foods  HRL $30.47
+0.73
$16.76B $3.85M $30.19 $30.51 $16.76B 22.40 $1.36
JBS  JBSAY $13.81
+3.06
$15.32B $111.67K $13.92 $15.2 $15.32B 6.93 $1.99
Uni-President Enterprises Corp.  1216.TW $80.1 2.55 USD
-0.25
$455.13B 14.46B USD $28.47M 904.55K USD $79.9 2.54 USD $80.9 2.57 USD $455.13B 14.46B USD 22.56 $3.55 0.11 USD
Wilmar International Limited  WLMIY $22.67
+0.22
$14.29B $19.06K $22.61 $22.73 $14.29B 12.12 $1.87
Almarai Company  2280.SR $51.7 13.79 USD
+1.17
$51.39B 13.71B USD $0 0 USD $0 0 USD $0 0 USD $51.39B 13.71B USD 22.00 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.86 3.13 USD
-1.42
$228.29B 13.52B USD $1.41M 83.39K USD $52.71 3.12 USD $54.15 3.21 USD $228.29B 13.52B USD 19.01 $2.78 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,124.3 13.6 USD
-1.84
$1.11T 13.46B USD $621.26K 7.52K USD $1,120 13.55 USD $1,147.2 13.88 USD $1.11T 13.46B USD 86.21 $13.04 0.16 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.15 8.09 USD
+0.28
$96.75B 13.45B USD $3.52M 488.87K USD $57.68 8.02 USD $58.29 8.1 USD $96.75B 13.45B USD 19.71 $2.95 0.41 USD
JDE Peet's N.V.  0A5I.L $24.48 26.76 USD
+0.74
$11.91B 13.02B USD $1.86M 2.03M USD $24.2 26.45 USD $24.54 26.83 USD $11.91B 13.02B USD 32.21 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $24.46 26.74 USD
+0.82
$11.85B 12.95B USD $260.38K 284.63K USD $24 26.24 USD $24.6 26.89 USD $11.85B 12.95B USD 21.64 $1.13 1.24 USD
WH GROUP  0288.HK $7.58 0.97 USD
+0.66
$97.25B 12.44B USD $17.76M 2.27M USD $7.49 0.96 USD $7.62 0.97 USD $97.25B 12.44B USD 7.65 $0.99 0.13 USD
WH  WHGLY $19.2
+0.63
$12.39B $10.35K $19.18 $19.24 $12.39B 7.64 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.46 3.4 USD
-0.08
$84.75B 11.78B USD $5.42M 753.86K USD $24.37 3.39 USD $24.53 3.41 USD $84.75B 11.78B USD 17.47 $1.4 0.19 USD
Orkla ASA  ORKLY $10.85
+1.31
$10.8B $2.64K $10.74 $10.9 $10.8B 17.22 $0.63
Pilgrim's Pride  PPC $44.56
+0.02
$10.57B $1.82M $44.04 $44.88 $10.57B 8.77 $5.08
Orkla ASA  ORK.OL $108.7 10.43 USD
+0.93
$108.2B 10.38B USD $723.21K 69.38K USD $108 10.36 USD $109.4 10.49 USD $108.2B 10.38B USD 17.14 $6.34 0.61 USD
Orkla ASA  0FIN.IL $108.1 10.37 USD
+0.19
$107.79B 10.34B USD $45.67K 4.38K USD $107.9 10.35 USD $109.2 10.48 USD $107.79B 10.34B USD 20.31 $5.32 0.51 USD
The J. M. Smucker Company  SJM $95.63
-0.53
$10.2B $1.91M $95.08 $96.3 $10.2B 0 -$11.57
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $51.91 7.22 USD
-2.22
$72.91B 10.14B USD $7.18M 998.48K USD $51.6 7.17 USD $54 7.51 USD $72.91B 10.14B USD 0 -$0.05 -0.006 USD
Conagra Brands  CAG $20.4
-0.49
$9.74B $10.92M $20.26 $20.67 $9.74B 30.00 $0.68
The Campbell's Company  CPB $30.79
-0.55
$9.18B $5.13M $30.61 $31.17 $9.18B 20.52 $1.5
Ingredion Incorporated  INGR $135.86
+0.35
$8.74B $640.21K $134.82 $136.23 $8.74B 14.33 $9.48
Tingyi (Cayman Islands) Holding  TYCMY $30.56
+1.13
$8.61B $100 $30.56 $30.56 $8.61B 16.51 $1.85
Saputo Inc.  SAP.TO $27.23 20.21 USD
+0.78
$11.32B 8.4B USD $913.22K 677.66K USD $26.96 20.01 USD $27.4 20.33 USD $11.32B 8.4B USD 0 -$0.41 -0.3 USD
Kikkoman Corporation  2801.T $1,311 8.85 USD
+1.71
$1.24T 8.34B USD $3.62M 24.45K USD $1,290 8.71 USD $1,311 8.85 USD $1.24T 8.34B USD 20.15 $65.03 0.44 USD
Saputo  SAPIF $19.95
+0.81
$8.34B $100 $19.58 $19.58 $8.34B 0 -$0.3
TINGYI  0322.HK $11.5 1.47 USD
-1.03
$64.8B 8.28B USD $7.46M 954.21K USD $11.38 1.46 USD $11.7 1.5 USD $64.8B 8.28B USD 15.97 $0.72 0.09 USD
WANT WANT CHINA  0151.HK $5.39 0.69 USD
+0.94
$63.62B 8.13B USD $10.19M 1.3M USD $5.26 0.67 USD $5.39 0.69 USD $63.62B 8.13B USD 13.47 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $16.26 2.08 USD
-1.33
$63.5B 8.12B USD $19.43M 2.48M USD $16.22 2.07 USD $16.62 2.13 USD $63.5B 8.12B USD 542.00 $0.03 0.003 USD
Lamb Weston  LW $53.4
+0.39
$7.54B $3.56M $52.61 $53.53 $7.54B 20.94 $2.55
BellRing Brands  BRBR $58.54
+2.24
$7.43B $4.9M $56.8 $58.69 $7.43B 27.35 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $324.57 19.22 USD
+0.11
$115.56B 6.84B USD $454.12K 26.89K USD $323 19.13 USD $326.54 19.34 USD $115.56B 6.84B USD 11.38 $28.52 1.69 USD
China Feihe Limited  6186.HK $5.86 0.75 USD
+1.21
$53.13B 6.79B USD $45.79M 5.85M USD $5.73 0.73 USD $6.05 0.77 USD $53.13B 6.79B USD 13.62 $0.43 0.05 USD
SD Guthrie Berhad  5285.KL $4.58 0.97 USD
+1.1
$31.67B 6.73B USD $3.63M 772.02K USD $4.53 0.96 USD $4.63 0.98 USD $31.67B 6.73B USD 12.72 $0.36 0.08 USD
BRF S.A.  BRFS3.SA $19.9 4.03 USD
-1
$31.85B 6.45B USD $5.95M 1.21M USD $19.48 3.95 USD $19.92 4.04 USD $31.85B 6.45B USD 8.50 $2.34 0.47 USD
AAK AB (publ.)  AAK.ST $252.6 24.66 USD
+1.94
$65.56B 6.4B USD $295.65K 28.86K USD $248.8 24.29 USD $253.2 24.72 USD $65.56B 6.4B USD 18.62 $13.56 1.32 USD
AAK AB (publ.)  0A0J.IL $252.3 24.63 USD
+1.94
$65.49B 6.39B USD $20.13K 1.97K USD $248.8 24.29 USD $253 24.7 USD $65.49B 6.39B USD 27.30 $9.24 0.9 USD
Post  POST $108.73
+0.3
$6.06B $903.67K $108.2 $109.61 $6.06B 19.27 $5.64
Darling Ingredients  DAR $38.12
-0.5
$6.03B $6.16M $36.85 $38.31 $6.03B 35.62 $1.07
BRF  BRFS $3.53
-2.22
$5.78B $2.52M $3.51 $3.57 $5.78B 8.40 $0.42
Nissin Foods Holdings Co.,Ltd.  2897.T $2,927 19.76 USD
+0.26
$855.85B 5.78B USD $1.14M 7.7K USD $2,915.5 19.68 USD $2,937 19.83 USD $855.85B 5.78B USD 15.97 $183.23 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,158 21.32 USD
+0.41
$855.47B 5.77B USD $852.9K 5.76K USD $3,146 21.24 USD $3,171 21.41 USD $855.47B 5.77B USD 16.97 $186.01 1.26 USD
IOI Corporation Berhad  1961.KL $3.71 0.79 USD
+1.37
$23.02B 4.89B USD $892.8K 189.84K USD $3.64 0.77 USD $3.71 0.79 USD $23.02B 4.89B USD 16.13 $0.23 0.05 USD
Emmi AG  EMMN.SW $797 906.82 USD
+0.63
$4.26B 4.85B USD $2.34K 2.66K USD $793 902.26 USD $803 913.64 USD $4.26B 4.85B USD 19.34 $41.2 46.88 USD
Lancaster Colony  LANC $171.8
-0.05
$4.74B $308.03K $170.49 $173.11 $4.74B 27.93 $6.15
Fonterra Co-operative Group Limited  FCG.NZ $4.73 2.92 USD
0
$7.59B 4.68B USD $319.49K 197.16K USD $4.72 2.91 USD $4.75 2.93 USD $7.59B 4.68B USD 6.66 $0.71 0.44 USD
ANGEL YEAST  600298.SS $34.92 4.86 USD
+0.49
$30.32B 4.22B USD $4.97M 691.59K USD $34.6 4.81 USD $35.2 4.89 USD $30.32B 4.22B USD 21.82 $1.6 0.22 USD
AWL Agri Business Limited  AWL.NS $259.2 3.14 USD
+0.62
$335.74B 4.06B USD $2.48M 30.06K USD $258.25 3.12 USD $265.2 3.21 USD $335.74B 4.06B USD 27.48 $9.43 0.11 USD
Nestlé (Malaysia) Berhad  4707.KL $77.48 16.47 USD
-0.15
$18.17B 3.86B USD $62.1K 13.2K USD $76.52 16.27 USD $77.78 16.54 USD $18.17B 3.86B USD 47.53 $1.63 0.35 USD
The a2 Milk Company Limited  ATM.NZ $8.41 5.19 USD
-0.47
$6.18B 3.82B USD $169.96K 104.88K USD $8.32 5.13 USD $8.47 5.23 USD $6.18B 3.82B USD 35.04 $0.24 0.15 USD
Marfrig Global Foods S.A.  MRFG3.SA $22.5 4.56 USD
-1.79
$18.78B 3.81B USD $7.69M 1.56M USD $21.81 4.42 USD $22.82 4.63 USD $18.78B 3.81B USD 11.53 $1.95 0.4 USD
The a2 Milk Company Limited  A2M.AX $7.93 5.25 USD
+1.67
$5.74B 3.8B USD $2.26M 1.5M USD $7.71 5.1 USD $7.99 5.29 USD $5.74B 3.8B USD 36.04 $0.22 0.15 USD
Glanbia plc  GL9.IR $13.04 14.25 USD
+2.68
$3.3B 3.6B USD $279.97K 306.04K USD $12.75 13.94 USD $13.04 14.25 USD $3.3B 3.6B USD 24.60 $0.53 0.58 USD
Glanbia plc  GLB.L $12.75 13.94 USD
+4.51
$3.3B 3.6B USD $25.98K 28.39K USD $12.5 13.66 USD $13.1 14.32 USD $3.3B 3.6B USD 24.05 $0.53 0.58 USD
Marfrig Global Foods  MRRTY $3.94
-4.6
$3.44B $2K $3.94 $4.1 $3.44B 11.25 $0.35
Flowers Foods  FLO $15.97
-0.37
$3.37B $3.82M $15.9 $16.16 $3.37B 14.78 $1.08
Nisshin Seifun Group Inc.  2002.T $1,716 11.58 USD
+0.18
$497.16B 3.36B USD $615.7K 4.16K USD $1,709.5 11.54 USD $1,717 11.59 USD $497.16B 3.36B USD 14.62 $117.37 0.79 USD
Freshpet  FRPT $68.39
+0.19
$3.34B $1.82M $67.03 $69.42 $3.34B 227.96 $0.3
The Simply Good Foods Company  SMPL $31.91
+0.5
$3.22B $2.66M $31.56 $32.02 $3.22B 22.15 $1.44
First Pacific Company  FPAFF $0.75
0
$3.2B $4.58K $0.76 $0.76 $3.2B 5.35 $0.14
Nichirei Corporation  2871.T $1,871 12.63 USD
-0.32
$468.81B 3.16B USD $817.5K 5.52K USD $1,857.5 12.54 USD $1,873.5 12.65 USD $468.81B 3.16B USD 19.23 $97.29 0.66 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.32 10.61 USD
+0.18
$22.38B 3.11B USD $1.58M 219K USD $75.83 10.54 USD $76.85 10.69 USD $22.38B 3.11B USD 15.48 $4.93 0.69 USD
First Pacific Company Limited  FPAFY $3.58
-2.98
$3.05B $313 $3.54 $3.7 $3.05B 5.04 $0.71
FIRST PACIFIC  0142.HK $5.59 0.71 USD
-1.58
$23.81B 3.04B USD $2.94M 375.92K USD $5.55 0.71 USD $5.75 0.74 USD $23.81B 3.04B USD 5.03 $1.11 0.14 USD
YanKer shop Food Co.,Ltd  002847.SZ $78.7 10.94 USD
-1.94
$21.47B 2.98B USD $1.68M 234.27K USD $78.66 10.94 USD $80.27 11.16 USD $21.47B 2.98B USD 32.38 $2.43 0.34 USD
Ebro Foods, S.A.  0NYH.IL $17.47 19.1 USD
+0.92
$2.73B 2.98B USD $1.38K 1.51K USD $17.28 18.89 USD $17.5 19.13 USD $2.73B 2.98B USD 16.79 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.5 19.13 USD
+1.04
$2.69B 2.94B USD $33.12K 36.2K USD $17.28 18.89 USD $17.52 19.15 USD $2.69B 2.94B USD 12.96 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.55 1.33 USD
+0.1
$20.43B 2.84B USD $16.54M 2.3M USD $9.5 1.32 USD $9.57 1.33 USD $20.43B 2.84B USD 14.04 $0.68 0.09 USD
Lerøy Seafood Group ASA  LSG.OL $47.2 4.53 USD
+0.85
$28.11B 2.7B USD $470.93K 45.17K USD $46.9 4.5 USD $47.56 4.56 USD $28.11B 2.7B USD 15.47 $3.05 0.29 USD
Premium Brands Holdings Corporation  PBH.TO $80.65 59.85 USD
+0.37
$3.62B 2.69B USD $157.85K 117.13K USD $80.16 59.48 USD $80.98 60.09 USD $3.62B 2.69B USD 30.54 $2.64 1.96 USD
BYHEALTH  300146.SZ $11.22 1.56 USD
+0.09
$19.08B 2.65B USD $6.88M 956.1K USD $11.2 1.56 USD $11.28 1.57 USD $19.08B 2.65B USD 51.00 $0.22 0.03 USD
Nomad Foods  NOMD $17.05
-0.58
$2.6B $609.5K $17.02 $17.21 $2.6B 10.39 $1.64
Maple Leaf Foods Inc.  MFI.TO $28.26 20.97 USD
-0.81
$3.5B 2.6B USD $135.82K 100.78K USD $28.09 20.84 USD $28.71 21.3 USD $3.5B 2.6B USD 37.18 $0.76 0.56 USD
CHINA PET  002891.SZ $59.8 8.31 USD
+1.36
$18.06B 2.51B USD $5.26M 731.52K USD $58.67 8.16 USD $60.3 8.38 USD $18.06B 2.51B USD 42.41 $1.41 0.2 USD
Südzucker AG  SZU.DE $11.17 12.21 USD
+1.27
$2.28B 2.49B USD $92.35K 100.95K USD $11.04 12.07 USD $11.18 12.22 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $43.55 1.38 USD
+1.04
$74.19B 2.36B USD $1.08M 34.31K USD $43.05 1.37 USD $43.7 1.39 USD $74.19B 2.36B USD 18.45 $2.36 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây