Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$63.11B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (1270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $89.91 102.3 USD
-0.46
$254.12B 289.13B USD $1.35M 1.54M USD $87.28 99.31 USD $91.4 103.99 USD $254.12B 289.13B USD 25.98 $3.46 3.94 USD
Nestlé  NSRGF $100.43
-1.1
$261.54B $2.1K $101.16 $105.26 $261.54B 21.01 $4.78
Nestlé S.A.  NSRGY $100.61
-4.36
$261.53B $99.68K $100.61 $104.85 $261.53B 21.04 $4.78
Nestlé S.A.  NESN.SW $87.36 99.4 USD
-3.64
$224.75B 255.72B USD $8.01M 9.11M USD $87.3 99.33 USD $91.38 103.97 USD $224.75B 255.72B USD 20.84 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone S.A.  BN.PA $72.32 79.06 USD
-0.9
$47.01B 51.39B USD $3.93M 4.29M USD $72.32 79.06 USD $74.92 81.9 USD $47.01B 51.39B USD 23.10 $3.13 3.42 USD
Danone  DANOY $15.86
-1.43
$51.27B $125.87K $15.83 $16.23 $51.27B 23.32 $0.68
Danone S.A.  0KFX.IL $72.93 79.72 USD
-0.03
$46.81B 51.17B USD $2.25M 2.46M USD $72.32 79.06 USD $74.92 81.9 USD $46.81B 51.17B USD 35.75 $2.04 2.23 USD
Danone S.A.  GPDNF $78.67
+1.18
$50.68B $665 $76.34 $76.34 $50.68B 23.07 $3.41
Ajinomoto  AJINY $38.51
-2.48
$38.73B $4.17K $38.51 $41.7 $38.73B 31.30 $1.23
The Kraft Heinz Company  0JRV.IL $30.83
-0.56
$37.89B $18.73K $29.92 $31.14 $37.89B 12.04 $2.56
The Kraft Heinz Company  KHNZ.DE $27.61 30.18 USD
-1.48
$32.95B 36.02B USD $25.9K 28.31K USD $27.35 29.9 USD $28.17 30.79 USD $32.95B 36.02B USD 13.46 $2.05 2.24 USD
The Kraft Heinz Company  KHC $29.68
-3.67
$35.42B $16.75M $29.65 $31.15 $35.42B 13.13 $2.26
General Mills  GIS $59.61
-2.23
$32.64B $7.58M $59.34 $62.61 $32.64B 13.10 $4.55
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.67 5.65 USD
-0.42
$226.15B 31.44B USD $11.66M 1.62M USD $40.11 5.58 USD $40.87 5.68 USD $226.15B 31.44B USD 35.67 $1.14 0.16 USD
Kellanova  K $82.24
-0.38
$28.39B $5.01M $82.16 $82.5 $28.39B 21.19 $3.88
Nestlé India Limited  NESTLEIND.NS $2,262.15 27.37 USD
+0.73
$2.18T 26.39B USD $591.72K 7.16K USD $2,217.25 26.83 USD $2,282.8 27.62 USD $2.18T 26.39B USD 73.51 $30.77 0.37 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.29 3.93 USD
+1.62
$180.09B 25.04B USD $43.33M 6.02M USD $27.7 3.85 USD $28.35 3.94 USD $180.09B 25.04B USD 15.04 $1.88 0.26 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.15 4.47 USD
+1.01
$174.3B 24.24B USD $5.68M 789.34K USD $31.73 4.41 USD $32.25 4.48 USD $174.3B 24.24B USD 69.89 $0.46 0.06 USD
McCormick & Company, Incorporated  MKC $76.46
-5.42
$20.51B $3.89M $76.32 $81.61 $20.51B 26.36 $2.9
Ajinomoto Co., Inc.  2802.T $2,904 19.6 USD
+0.09
$2.92T 19.71B USD $3.28M 22.12K USD $2,855.5 19.28 USD $2,935.5 19.82 USD $2.92T 19.71B USD 15.97 $181.79 1.23 USD
Associated British Foods plc  ASBFY $25.3
+0.28
$18.64B $1.01K $25.17 $25.87 $18.64B 10.00 $2.53
JBS S.A.  JBSS3.SA $40.79 8.27 USD
-0.68
$90.48B 18.34B USD $5.77M 1.17M USD $40.65 8.24 USD $41.82 8.48 USD $90.48B 18.34B USD 9.04 $4.51 0.91 USD
Kerry Group plc  KRZ.IR $97.05 106.09 USD
-1.62
$16.3B 17.82B USD $677.54K 740.64K USD $97.05 106.09 USD $100.4 109.75 USD $16.3B 17.82B USD 25.01 $3.88 4.24 USD
Kerry Group plc  KYGA.L $97.2 106.25 USD
-0.21
$16.3B 17.82B USD $26.66K 29.14K USD $97.25 106.31 USD $100.4 109.75 USD $16.3B 17.82B USD 24.98 $3.89 4.25 USD
Kerry Group plc  KRYAY $106.14
-0.08
$17.78B $526 $105.94 $108.62 $17.78B 24.74 $4.29
Hormel Foods  HRL $30.74
-2.23
$16.9B $4.26M $30.58 $32.06 $16.9B 22.27 $1.38
JBS  JBSAY $14.2
+1.07
$16.08B $28.38K $13.91 $14.36 $16.08B 8.87 $1.6
Wilmar International Limited  WLMIY $24.04
-0.87
$15.29B $1.69K $24.05 $24.25 $15.29B 12.85 $1.87
Uni-President Enterprises Corp.  1216.TW $81.9 2.6 USD
-0.24
$465.36B 14.79B USD $5.63M 179.03K USD $81.5 2.59 USD $82.4 2.62 USD $465.36B 14.79B USD 22.62 $3.62 0.12 USD
Britannia Industries Limited  BRITANNIA.NS $5,023.4 60.77 USD
-0.99
$1.21T 14.64B USD $722.28K 8.74K USD $4,977.85 60.22 USD $5,150 62.31 USD $1.21T 14.64B USD 56.17 $89.42 1.08 USD
Almarai Company  2280.SR $54.9 14.65 USD
-1.26
$54.57B 14.56B USD $503.31K 134.27K USD $54.3 14.49 USD $55.4 14.78 USD $54.57B 14.56B USD 23.76 $2.31 0.62 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $56.29 3.33 USD
-5.03
$243.45B 14.42B USD $1.39M 82.17K USD $55.7 3.3 USD $59.5 3.52 USD $243.45B 14.42B USD 19.54 $2.88 0.17 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.4 3.81 USD
+1.26
$94.93B 13.2B USD $9M 1.25M USD $26.85 3.73 USD $27.48 3.82 USD $94.93B 13.2B USD 19.02 $1.44 0.2 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,087.85 13.16 USD
+1.57
$1.08T 13.02B USD $4.09M 49.47K USD $1,062.9 12.86 USD $1,095.55 13.25 USD $1.08T 13.02B USD 92.58 $11.75 0.14 USD
Conagra Brands  CAG $26.68
-0.37
$12.74B $11.26M $26.53 $27.68 $12.74B 39.23 $0.68
The J. M. Smucker Company  SJM $115.16
-2.67
$12.25B $1.55M $114.97 $119.05 $12.25B 0 -$2.4
WH  WHGLY $18.27
+1.27
$12.03B $1.06K $17.85 $18.04 $12.03B 7.27 $2.51
WH GROUP  0288.HK $7.29 0.93 USD
+0.28
$93.53B 11.96B USD $49.24M 6.3M USD $7.13 0.91 USD $7.37 0.94 USD $93.53B 11.96B USD 7.43 $0.98 0.13 USD
Pilgrim's Pride  PPC $49.97
-2.13
$11.86B $1.72M $49.48 $51.54 $11.86B 10.93 $4.57
Guangdong Haid Group Co., Limited  002311.SZ $51.24 7.12 USD
+2.32
$85.25B 11.85B USD $13.34M 1.85M USD $49.46 6.88 USD $52.14 7.25 USD $85.25B 11.85B USD 20.66 $2.48 0.34 USD
The Campbell's Company  CPB $38.79
-2.59
$11.57B $5.06M $38.62 $40.44 $11.57B 22.42 $1.73
JDE Peet's N.V.  0A5I.L $20.71 22.64 USD
+1.02
$10.08B 11.02B USD $631.3K 690.1K USD $20.12 21.99 USD $21 22.96 USD $10.08B 11.02B USD 27.25 $0.76 0.83 USD
Orkla ASA  ORKLY $10.92
+3.51
$11B $5.1K $10.5 $10.93 $11B 18.82 $0.58
Orkla ASA  ORK.OL $114.2 10.95 USD
-0.87
$113.67B 10.9B USD $1.95M 186.64K USD $113.7 10.91 USD $117.5 11.27 USD $113.67B 10.9B USD 18.84 $6.06 0.58 USD
Orkla ASA  0FIN.IL $113.95 10.93 USD
-0.91
$113.62B 10.9B USD $345.28K 33.12K USD $113.9 10.93 USD $117.3 11.25 USD $113.62B 10.9B USD 21.41 $5.32 0.51 USD
JDE Peet's N.V.  JDEP.AS $20.12 21.99 USD
-1.85
$9.94B 10.86B USD $798.32K 872.67K USD $20.12 21.99 USD $21.04 23 USD $9.94B 10.86B USD 17.80 $1.13 1.24 USD
JDE Peet's  JDEPF $21.86
0
$10.84B $500 $19 $19 $10.84B 17.76 $1.23
China Mengniu Dairy Company Limited  CIADY $23.19
-7.24
$9.79B $1.28K $22.69 $23.19 $9.79B 579.75 $0.04
China Mengniu Dairy Company Limited  2319.HK $19.46 2.49 USD
-0.61
$76.17B 9.74B USD $13.25M 1.69M USD $19.12 2.44 USD $19.5 2.49 USD $76.17B 9.74B USD 648.66 $0.03 0.003 USD
Tingyi (Cayman Islands) Holding  TYCMY $32.27
+2.1
$9.42B $1.29K $31.59 $32 $9.42B 17.72 $1.82
TINGYI  0322.HK $13 1.66 USD
+3.5
$73.25B 9.37B USD $13.89M 1.78M USD $12.18 1.56 USD $13 1.66 USD $73.25B 9.37B USD 18.30 $0.71 0.09 USD
BellRing Brands  BRBR $69.86
-5.33
$8.96B $2.33M $67.28 $72.86 $8.96B 32.95 $2.12
Kikkoman Corporation  2801.T $1,405 9.48 USD
+2.33
$1.32T 8.94B USD $4.55M 30.73K USD $1,375 9.28 USD $1,423 9.61 USD $1.32T 8.94B USD 77.53 $18.12 0.12 USD
Ingredion Incorporated  INGR $130.89
-4.05
$8.4B $611.51K $129.7 $134.65 $8.4B 13.47 $9.71
Lamb Weston  LW $59
-0.96
$8.33B $5.12M $58 $59.94 $8.33B 23.13 $2.55
Gruma, S.A.B. de C.V.  GRUMAB.MX $364.34 21.57 USD
-4.57
$130.85B 7.75B USD $466.56K 27.63K USD $360 21.32 USD $380.95 22.56 USD $130.85B 7.75B USD 12.51 $29.11 1.72 USD
Saputo Inc.  SAP.TO $24.56 18.22 USD
-4.17
$10.38B 7.7B USD $1.08M 798.28K USD $24.53 18.2 USD $25.59 18.99 USD $10.38B 7.7B USD 0 -$0.37 -0.2 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $39.08 5.43 USD
-2.79
$54.89B 7.63B USD $8.36M 1.16M USD $38.6 5.37 USD $40.64 5.65 USD $54.89B 7.63B USD 977.00 $0.04 0.005 USD
WANT WANT CHINA  0151.HK $4.95 0.63 USD
-0.4
$58.43B 7.47B USD $4.78M 611.41K USD $4.88 0.62 USD $4.99 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
Saputo  SAPIF $17.57
0
$7.42B $2 $17.38 $17.38 $7.42B 0 -$0.26
AAK AB (publ.)  0A0J.IL $283.2 27.64 USD
-0.32
$73.51B 7.18B USD $35.15K 3.43K USD $279.8 27.31 USD $297.4 29.03 USD $73.51B 7.18B USD 30.64 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $282 27.53 USD
-1.67
$73.2B 7.14B USD $515.96K 50.36K USD $279.2 27.25 USD $298 29.09 USD $73.2B 7.14B USD 20.79 $13.56 1.32 USD
SD Guthrie Berhad  5285.KL $4.79 1.02 USD
-1.84
$33.13B 7.04B USD $841.5K 178.93K USD $4.77 1.01 USD $4.89 1.04 USD $33.13B 7.04B USD 15.45 $0.31 0.07 USD
China Feihe Limited  6186.HK $5.8 0.74 USD
+0.69
$52.59B 6.72B USD $25.44M 3.25M USD $5.65 0.72 USD $5.84 0.75 USD $52.59B 6.72B USD 13.80 $0.42 0.05 USD
Post  POST $117.52
-0.45
$6.64B $2.04M $115.86 $118.85 $6.64B 19.32 $6.08
BRF S.A.  BRFS3.SA $19.25 3.9 USD
-1.99
$30.8B 6.24B USD $7.68M 1.56M USD $19.25 3.9 USD $20.1 4.07 USD $30.8B 6.24B USD 9.92 $1.94 0.39 USD
Meiji Holdings Co., Ltd.  2269.T $3,378 22.8 USD
+2.77
$915.07B 6.18B USD $3.13M 21.13K USD $3,276 22.11 USD $3,396 22.92 USD $915.07B 6.18B USD 18.76 $180.05 1.22 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $3,000 20.25 USD
+0.59
$881.51B 5.95B USD $1.2M 8.11K USD $2,978 20.1 USD $3,047 20.57 USD $881.51B 5.95B USD 18.62 $161.1 1.09 USD
BRF  BRFS $3.28
-5.48
$5.54B $3.18M $3.26 $3.44 $5.54B 9.64 $0.34
Lancaster Colony  LANC $179.8
+2.7
$4.96B $332.27K $171.01 $182.27 $4.96B 31.54 $5.7
IOI Corporation Berhad  1961.KL $3.7 0.79 USD
-0.27
$22.95B 4.88B USD $1.67M 355.52K USD $3.67 0.78 USD $3.72 0.79 USD $22.95B 4.88B USD 17.61 $0.21 0.04 USD
Emmi AG  EMMN.SW $788 896.58 USD
-1.75
$4.22B 4.8B USD $5.59K 6.36K USD $785 893.16 USD $818 930.71 USD $4.22B 4.8B USD 19.12 $41.21 46.89 USD
Darling Ingredients  DAR $29.22
-7.15
$4.62B $3.75M $27.96 $29.58 $4.62B 16.89 $1.73
Fonterra Co-operative Group Limited  FCG.NZ $4.63 2.86 USD
+0.43
$7.43B 4.58B USD $152.88K 94.34K USD $4.61 2.84 USD $4.64 2.86 USD $7.43B 4.58B USD 6.52 $0.71 0.44 USD
AWL Agri Business Limited  AWL.NS $266.15 3.22 USD
-1.55
$344.81B 4.17B USD $2.04M 24.64K USD $262.75 3.18 USD $274.35 3.32 USD $344.81B 4.17B USD 28.99 $9.18 0.11 USD
ANGEL YEAST  600298.SS $34.52 4.8 USD
-0.95
$29.99B 4.17B USD $4.18M 581.28K USD $34.22 4.76 USD $35.07 4.88 USD $29.99B 4.17B USD 22.56 $1.53 0.21 USD
Flowers Foods  FLO $18.82
-2.03
$3.97B $2.96M $18.8 $19.39 $3.97B 16.08 $1.17
Freshpet  FRPT $79.49
-2.11
$3.87B $1.75M $77.16 $80.73 $3.87B 85.47 $0.93
The a2 Milk Company Limited  ATM.NZ $8.54 5.27 USD
-0.93
$6.18B 3.82B USD $112.9K 69.67K USD $8.21 5.07 USD $8.55 5.28 USD $6.18B 3.82B USD 37.13 $0.23 0.14 USD
The a2 Milk Company Limited  A2M.AX $7.78 5.15 USD
-0.77
$5.63B 3.73B USD $2.49M 1.65M USD $7.63 5.05 USD $7.84 5.19 USD $5.63B 3.73B USD 37.04 $0.21 0.14 USD
Nestlé (Malaysia) Berhad  4707.KL $73 15.52 USD
+4.14
$17.12B 3.64B USD $129K 27.43K USD $69.02 14.68 USD $73.1 15.54 USD $17.12B 3.64B USD 41.24 $1.77 0.38 USD
The Simply Good Foods Company  SMPL $33.85
-2.51
$3.42B $1.16M $33.63 $34.72 $3.42B 24.00 $1.41
Nisshin Seifun Group Inc.  2002.T $1,728 11.66 USD
+1.08
$500.64B 3.38B USD $1.53M 10.3K USD $1,705 11.51 USD $1,734 11.7 USD $500.64B 3.38B USD 15.67 $110.25 0.74 USD
Anjoy Foods Group Co., Ltd.  603345.SS $79.35 11.03 USD
-1.01
$23.27B 3.24B USD $2.51M 348.92K USD $78.71 10.94 USD $80.87 11.24 USD $23.27B 3.24B USD 16.56 $4.79 0.67 USD
Marfrig Global Foods S.A.  MRFG3.SA $18.55 3.76 USD
-0.27
$15.91B 3.22B USD $4.55M 922.33K USD $18.17 3.68 USD $18.78 3.81 USD $15.91B 3.22B USD 9.81 $1.89 0.38 USD
Nichirei Corporation  2871.T $1,832 12.37 USD
+3.39
$459.03B 3.1B USD $2.45M 16.51K USD $1,763.5 11.9 USD $1,844 12.45 USD $459.03B 3.1B USD 18.69 $98.01 0.66 USD
Nomad Foods  NOMD $19.4
-2.46
$2.98B $1.03M $19.2 $20.11 $2.98B 12.67 $1.53
Cofco Sugar Holding CO.,LTD.  600737.SS $9.8 1.36 USD
+1.24
$20.96B 2.91B USD $18.17M 2.53M USD $9.61 1.34 USD $9.82 1.37 USD $20.96B 2.91B USD 11.66 $0.84 0.12 USD
Ebro Foods, S.A.  EBRO.MC $16.96 18.54 USD
-0.82
$2.61B 2.85B USD $96.48K 105.46K USD $16.88 18.45 USD $17.42 19.04 USD $2.61B 2.85B USD 12.56 $1.35 1.48 USD
Glanbia plc  GL9.IR $9.88 10.8 USD
-3.61
$2.61B 2.85B USD $770.29K 842.03K USD $9.84 10.76 USD $10.44 11.41 USD $2.61B 2.85B USD 17.33 $0.57 0.62 USD
Glanbia plc  GLB.L $10.08 11.01 USD
-0.25
$2.61B 2.85B USD $367.07K 401.26K USD $9.65 10.55 USD $11.3 12.35 USD $2.61B 2.85B USD 17.67 $0.57 0.62 USD
Marfrig Global Foods  MRRTY $3.2
-3.03
$2.81B $1.92K $3.12 $3.23 $2.81B 9.69 $0.33
First Pacific Company  FPAFF $0.66
0
$2.81B $4.3K $0.5799 $0.5799 $2.81B 4.71 $0.14
Byhealth Co., Ltd  300146.SZ $11.7 1.63 USD
0
$19.9B 2.77B USD $7.75M 1.08M USD $11.62 1.62 USD $11.8 1.64 USD $19.9B 2.77B USD 30.78 $0.38 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $72.8 10.12 USD
+7.84
$19.86B 2.76B USD $5.85M 813.05K USD $66.06 9.19 USD $73 10.15 USD $19.86B 2.76B USD 32.94 $2.21 0.31 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $50.4 1.6 USD
-0.4
$85.86B 2.73B USD $656.94K 20.87K USD $49.85 1.58 USD $50.5 1.6 USD $85.86B 2.73B USD 20.48 $2.46 0.08 USD
J&J Snack Foods  JJSF $134.1
+0.34
$2.61B $239.63K $132.96 $136.05 $2.61B 30.89 $4.34
First Pacific Company Limited  FPAFY $2.91
-4.9
$2.61B $23.01K $2.82 $2.96 $2.61B 4.09 $0.71
Saudia Dairy & Foodstuff Company  2270.SR $304.2 81.15 USD
+1.06
$9.73B 2.6B USD $28.53K 7.61K USD $298.4 79.61 USD $306.8 81.85 USD $9.73B 2.6B USD 20.11 $15.12 4.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây