Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (2)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tiêu dùng phòng thủ (1174)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1174)
Thức ăn đóng gói (1174)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.59 104.84 USD |
+0.81
|
CHF 236.24B 296.3B USD | CHF 374.80K 470.08K USD | CHF 83.15 104.29 USD | CHF 85.07 106.7 USD | CHF 236.24B 296.3B USD | 24.15 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.16 105.56 USD |
+1.2
|
CHF 216.48B 271.51B USD | CHF 2.90M 3.64M USD | CHF 83.14 104.28 USD | CHF 84.24 105.66 USD | CHF 216.48B 271.51B USD | 23.97 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$103.23 — |
+0.13
|
$265.54B — | $16.45K — | $102.87 — | $103.74 — | $265.54B — | 23.78 | $4.34 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
-0.69
|
$264.94B — | $4.16K — | $103.00 — | $104.00 — | $264.94B — | 23.73 | $4.34 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 6.56K 8.22K USD | CHF 55.90 70.11 USD | CHF 56.40 70.74 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.23 83.38 USD |
0
|
€46.36B 53.52B USD | €7.92K 9.14K USD | €71.06 82.03 USD | €72.76 83.99 USD | €46.36B 53.52B USD | 35.40 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€72.20 83.34 USD |
-0.3
|
€46.36B 53.52B USD | €895.21K 1.03M USD | €72.04 83.16 USD | €72.84 84.08 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD | ||
Danone
DANOY
US
|
$16.42 — |
-1.02
|
$52.72B — | $28.34K — | $16.42 — | $16.53 — | $52.72B — | 25.65 | $0.64 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.00 17.26 USD |
-1.94
|
₹2.75T 33.29B USD | ₹2.17M 26.23K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.29B USD | 78.44 | ₹18.19 0.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,615 34.62 USD |
-2.02
|
¥5T 33.05B USD | ¥3M 19.99K USD | ¥5,575 34.38 USD | ¥5,763 35.54 USD | ¥5T 33.05B USD | 40.65 | ¥138 0.85 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.05 — |
+1.42
|
$30.79B — | $11.85K — | $24.50 — | $25.31 — | $30.79B — | 9.78 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.07 25.47 USD |
+1.08
|
€26.16B 30.2B USD | €7.39K 8.53K USD | €21.82 25.19 USD | €22.18 25.6 USD | €26.16B 30.2B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.21 — |
+1.47
|
$29.90B — | $5.46M — | $24.92 — | $25.32 — | $29.90B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.40 5.08 USD |
+2.02
|
CN¥201.30B 29.7B USD | CN¥22.49M 3.32M USD | CN¥33.30 4.91 USD | CN¥34.63 5.11 USD | CN¥201.30B 29.7B USD | 27.51 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.03 3.69 USD |
+0.6
|
CN¥158.32B 23.36B USD | CN¥59.56M 8.79M USD | CN¥24.52 3.62 USD | CN¥25.18 3.72 USD | CN¥158.32B 23.36B USD | 13.10 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.38 37.38 USD |
+2.6
|
€17.28B 19.95B USD | €3.92K 4.52K USD | €31.58 36.45 USD | €32.53 37.55 USD | €17.28B 19.95B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$36.67 — |
+1.26
|
$19.57B — | $5.56M — | $36.51 — | $37.32 — | $19.57B — | 0 | -$0.16 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.37 3.6 USD |
-0.16
|
CN¥132.12B 19.49B USD | CN¥9.63M 1.42M USD | CN¥24.10 3.56 USD | CN¥24.57 3.63 USD | CN¥132.12B 19.49B USD | 36.37 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.96 — |
+0.67
|
$18.87B — | $3.04K — | $26.80 — | $27.00 — | $18.87B — | 15.31 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$29.81 — |
0
|
$18.83B — | $6.76K — | $29.73 — | $29.89 — | $18.83B — | 13.19 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
0
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.87 2.9 USD |
+0.52
|
SGD 24.16B 18.11B USD | SGD 7.01M 5.26M USD | SGD 3.81 2.86 USD | SGD 3.87 2.9 USD | SGD 24.16B 18.11B USD | 13.34 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,348.50 64.71 USD |
-0.08
|
₹1.29T 15.59B USD | ₹132.63K 1.6K USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.59B USD | 50.97 | ₹104.92 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€83.20 96.04 USD |
+0.54
|
€13.30B 15.35B USD | €169.26K 195.38K USD | €82.40 95.12 USD | €83.55 96.44 USD | €13.30B 15.35B USD | 20.80 | €4.00 4.62 USD | ||
Kerry Group plc
KRYAY
US
|
$94.53 — |
+0.14
|
$15.11B — | $8.00 — | $94.53 — | $94.53 — | $15.11B — | 20.82 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$53.75 — |
+2.48
|
$14.45B — | $2.28M — | $53.05 — | $54.05 — | $14.45B — | 8.94 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$53.61 — |
+5.51
|
$14.41B — | $499.00 — | $53.61 — | $53.61 — | $14.41B — | 8.92 | $6.01 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.99 3.32 USD |
-0.2
|
MX$240.98B 14.27B USD | MX$441.72K 26.15K USD | MX$55.90 3.31 USD | MX$56.62 3.35 USD | MX$240.98B 14.27B USD | 20.58 | MX$2.72 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
+0.13
|
NT$446.04B 14.17B USD | NT$20.55M 653.09K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD | ||
Hormel Foods
HRL
US
|
$24.41 — |
-0.09
|
$13.44B — | $1.69M — | $24.40 — | $24.75 — | $13.44B — | 28.72 | $0.85 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.60 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹1.07M 12.98K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.00 1.02 USD |
+0.76
|
HK$102.64B 13.12B USD | HK$24.18M 3.09M USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$102.64B 13.12B USD | 8.33 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$20.35 — |
+0.25
|
$13.10B — | $100.00 — | $20.35 — | $20.35 — | $13.10B — | 8.34 | $2.44 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.58 30.85 USD |
+0.12
|
CA$16.65B 12.36B USD | CA$142.86K 106.01K USD | CA$41.50 30.8 USD | CA$42.06 31.21 USD | CA$16.65B 12.36B USD | 24.89 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.50 12.4 USD |
-0.04
|
SAR 46.22B 12.33B USD | SAR 449.08K 119.8K USD | SAR 46.06 12.29 USD | SAR 46.74 12.47 USD | SAR 46.22B 12.33B USD | 18.90 | SAR 2.46 0.66 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.64 3.49 USD |
+1.16
|
CN¥81.90B 12.08B USD | CN¥13.85M 2.04M USD | CN¥23.18 3.42 USD | CN¥23.70 3.5 USD | CN¥81.90B 12.08B USD | 15.55 | CN¥1.52 0.22 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$110.91 — |
-0.62
|
$11.85B — | $699.44K — | $110.87 — | $113.78 — | $11.85B — | 0 | -$1.29 — | ||
Saputo
SAPIF
US
|
$29.49 — |
+1.03
|
$11.81B — | $1.00 — | $29.49 — | $29.49 — | $11.81B — | 24.99 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.68 6.59 USD |
-0.51
|
CN¥73.52B 10.85B USD | CN¥7.39M 1.09M USD | CN¥44.16 6.52 USD | CN¥45.74 6.75 USD | CN¥73.52B 10.85B USD | 19.09 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.84 — |
-1
|
$10.48B — | $210.00 — | $10.82 — | $10.84 — | $10.48B — | 16.93 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.95 10.16 USD |
-0.05
|
NOK 105.65B 10.13B USD | NOK 126.93K 12.18K USD | NOK 105.10 10.08 USD | NOK 106.40 10.21 USD | NOK 105.65B 10.13B USD | 19.91 | NOK 5.32 0.51 USD | ||
Darling Ingredients
DAR
US
|
$62.22 — |
+2.29
|
$9.89B — | $869.07K — | $61.39 — | $62.47 — | $9.89B — | 45.08 | $1.38 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.80 10.15 USD |
+0.09
|
NOK 102.24B 9.81B USD | NOK 1.17M 112.55K USD | NOK 105.10 10.08 USD | NOK 106.30 10.2 USD | NOK 102.24B 9.81B USD | 16.45 | NOK 6.43 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.45 1.37 USD |
+3.37
|
MYR 44.61B 9.48B USD | MYR 17.13M 3.64M USD | MYR 6.20 1.32 USD | MYR 6.58 1.4 USD | MYR 44.61B 9.48B USD | 17.91 | MYR 0.36 0.08 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,627 10.03 USD |
+0.49
|
¥2T 9.3B USD | ¥2M 12.89K USD | ¥1,612 9.94 USD | ¥1,641 10.12 USD | ¥2T 9.3B USD | 24.62 | ¥66 0.41 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.90 2.16 USD |
-1.8
|
HK$65.33B 8.35B USD | HK$33.01M 4.22M USD | HK$16.82 2.15 USD | HK$17.60 2.25 USD | HK$65.33B 8.35B USD | 36.73 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.17 1.43 USD |
+0.99
|
HK$62.96B 8.05B USD | HK$14.38M 1.84M USD | HK$10.97 1.4 USD | HK$11.19 1.43 USD | HK$62.96B 8.05B USD | 12.14 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.56 — |
+0.46
|
$8.05B — | $200.00 — | $28.56 — | $28.67 — | $8.05B — | 12.15 | $2.35 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥37.55 5.54 USD |
-2.97
|
CN¥52.74B 7.78B USD | CN¥19.63M 2.9M USD | CN¥36.50 5.39 USD | CN¥39.09 5.77 USD | CN¥52.74B 7.78B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Conagra Brands
CAG
US
|
$14.31 — |
+3.51
|
$6.85B — | $7.69M — | $13.98 — | $14.55 — | $6.85B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.14 — |
-0.39
|
$6.70B — | $949.62K — | $28.05 — | $28.81 — | $6.70B — | 7.54 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.13 — |
+0.27
|
$6.60B — | $3.33M — | $22.13 — | $22.80 — | $6.60B — | 10.84 | $2.04 — | ||
Lamb Weston
LW
US
|
$47.41 — |
+2.07
|
$6.55B — | $539.87K — | $46.77 — | $48.06 — | $6.55B — | 22.25 | $2.13 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,756 23.16 USD |
-0.4
|
¥1T 6.28B USD | ¥746K 4.6K USD | ¥3,748 23.11 USD | ¥3,819 23.55 USD | ¥1T 6.28B USD | 29.03 | ¥129 0.8 USD | ||
|
Ingredion Incorporated
INGR
US
|
$99.24 — |
+0.5
|
$6.26B — | $282.07K — | $98.76 — | $100.53 — | $6.26B — | 9.54 | $10.40 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 243.20 23.74 USD |
0
|
SEK 63.51B 6.2B USD | SEK 399.60K 39.01K USD | SEK 240.20 23.45 USD | SEK 245.20 23.93 USD | SEK 63.51B 6.2B USD | 18.31 | SEK 13.28 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 244.30 23.85 USD |
-0.24
|
SEK 63.41B 6.19B USD | SEK 120.46K 11.76K USD | SEK 240.00 23.43 USD | SEK 244.80 23.9 USD | SEK 63.41B 6.19B USD | 26.43 | SEK 9.24 0.9 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.60 0.98 USD |
+2
|
MYR 28.91B 6.15B USD | MYR 5.86M 1.25M USD | MYR 4.47 0.95 USD | MYR 4.69 1 USD | MYR 28.91B 6.15B USD | 17.69 | MYR 0.26 0.06 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 896.00 1123.79 USD |
+1.13
|
CHF 4.79B 6.01B USD | CHF 3.97K 4.98K USD | CHF 883.00 1107.49 USD | CHF 903.00 1132.57 USD | CHF 4.79B 6.01B USD | 21.11 | CHF 42.44 53.23 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.20 2.4 USD |
-1.18
|
NZ$10.11B 5.77B USD | NZ$179.00K 102.15K USD | NZ$4.20 2.4 USD | NZ$4.21 2.4 USD | NZ$10.11B 5.77B USD | 10.24 | NZ$0.41 0.23 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.02 16.76 USD |
-0.19
|
MX$96.58B 5.72B USD | MX$109.57K 6.49K USD | MX$279.66 16.56 USD | MX$284.06 16.82 USD | MX$96.58B 5.72B USD | 11.45 | MX$24.71 1.46 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.32 0.42 USD |
-0.3
|
HK$39.16B 5.01B USD | HK$5.28M 675.05K USD | HK$3.23 0.41 USD | HK$3.43 0.44 USD | HK$39.16B 5.01B USD | 8.97 | HK$0.37 0.05 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,828 17.44 USD |
+1.2
|
¥812B 5.01B USD | ¥1M 7.58K USD | ¥2,793 17.22 USD | ¥2,844 17.54 USD | ¥812B 5.01B USD | 18.10 | ¥156 0.96 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.18 5.49 USD |
+1.78
|
CN¥32.27B 4.76B USD | CN¥12.17M 1.8M USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥32.27B 4.76B USD | 20.42 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.72 19.5 USD |
-0.09
|
MYR 21.51B 4.57B USD | MYR 45.10K 9.59K USD | MYR 91.20 19.39 USD | MYR 92.18 19.6 USD | MYR 21.51B 4.57B USD | 38.53 | MYR 2.38 0.51 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.86 12.37 USD |
+2.88
|
CN¥27.95B 4.12B USD | CN¥6.19M 912.86K USD | CN¥79.80 11.77 USD | CN¥84.30 12.44 USD | CN¥27.95B 4.12B USD | 17.65 | CN¥4.75 0.7 USD | ||
|
Post
POST
US
|
$86.48 — |
+0.23
|
$3.92B — | $240.90K — | $86.43 — | $88.50 — | $3.92B — | 14.51 | $5.96 — | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.32 2.49 USD |
+3.43
|
SGD 5.14B 3.85B USD | SGD 1.49M 1.12M USD | SGD 3.21 2.41 USD | SGD 3.36 2.52 USD | SGD 5.14B 3.85B USD | 11.06 | SGD 0.30 0.22 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.68 1.72 USD |
-4.89
|
CN¥24.98B 3.69B USD | CN¥32.86M 4.85M USD | CN¥11.66 1.72 USD | CN¥12.16 1.79 USD | CN¥24.98B 3.69B USD | 25.39 | CN¥0.46 0.07 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.00 4.89 USD |
+1.16
|
A$5.08B 3.55B USD | A$1.24M 866.17K USD | A$6.92 4.83 USD | A$7.08 4.95 USD | A$5.08B 3.55B USD | 28.00 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.55 4.88 USD |
-2.29
|
NZ$6.20B 3.54B USD | NZ$244.06K 139.28K USD | NZ$8.30 4.74 USD | NZ$8.64 4.93 USD | NZ$6.20B 3.54B USD | 27.58 | NZ$0.31 0.18 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,024 12.48 USD |
+1.05
|
¥566B 3.49B USD | ¥487K 3K USD | ¥2,009 12.39 USD | ¥2,034 12.55 USD | ¥566B 3.49B USD | 17.85 | ¥113 0.7 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.32 65.54 USD |
+0.01
|
CA$4.59B 3.41B USD | CA$53.69K 39.84K USD | CA$88.02 65.32 USD | CA$89.33 66.29 USD | CA$4.59B 3.41B USD | 100.36 | CA$0.88 0.65 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.98 0.38 USD |
-1.32
|
HK$26.25B 3.36B USD | HK$13.93M 1.78M USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$26.25B 3.36B USD | 12.41 | HK$0.24 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,112 13.02 USD |
-1.05
|
¥529B 3.26B USD | ¥838K 5.17K USD | ¥2,102 12.96 USD | ¥2,142 13.2 USD | ¥529B 3.26B USD | 19.36 | ¥109 0.67 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.04 20.82 USD |
+0.28
|
€2.82B 3.25B USD | €1.32K 1.52K USD | €17.96 20.73 USD | €18.20 21.01 USD | €2.82B 3.25B USD | 17.34 | €1.04 1.2 USD | ||
|
Premium Brands
PRBZF
US
|
$62.38 — |
-0.75
|
$3.24B — | $300.00 — | $62.38 — | $62.84 — | $3.24B — | 100.61 | $0.62 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
+1.45
|
€2.80B 3.23B USD | €50.90K 58.76K USD | €17.96 20.73 USD | €18.18 20.99 USD | €2.80B 3.23B USD | 12.98 | €1.40 1.62 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.38 2.29 USD |
-0.33
|
₹244.93B 2.96B USD | ₹2.74M 33.14K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹244.93B 2.96B USD | 23.49 | ₹8.06 0.1 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.05 1.63 USD |
+1.19
|
CN¥19.81B 2.92B USD | CN¥246.78M 36.41M USD | CN¥10.66 1.57 USD | CN¥11.48 1.69 USD | CN¥19.81B 2.92B USD | 52.61 | CN¥0.21 0.03 USD | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-2.74
|
$2.74B — | $23.00K — | $0.62 — | $0.64 — | $2.74B — | 4.27 | $0.15 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.02 0.64 USD |
+0.6
|
HK$21.40B 2.74B USD | HK$3.06M 391.71K USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$21.40B 2.74B USD | 4.14 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
-1.85
|
$2.72B — | $1.78K — | $3.19 — | $3.20 — | $2.72B — | 4.14 | $0.77 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$29.32 21.76 USD |
-0.64
|
CA$3.65B 2.71B USD | CA$66.08K 49.03K USD | CA$29.29 21.73 USD | CA$29.75 22.08 USD | CA$3.65B 2.71B USD | 51.43 | CA$0.57 0.42 USD | ||
Central Garden & Pet Company
CENT
US
|
$43.12 — |
+0.54
|
$2.70B — | $57.56K — | $42.50 — | $43.40 — | $2.70B — | 15.67 | $2.75 — | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
+2.51
|
€2.33B 2.69B USD | €125.81K 145.23K USD | €11.08 12.79 USD | €11.42 13.18 USD | €2.33B 2.69B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.35 13.1 USD |
+2.25
|
€2.32B 2.67B USD | €5.00 5.77 USD | €11.34 13.09 USD | €11.34 13.09 USD | €2.32B 2.67B USD | 3.78 | €3.00 3.46 USD | ||
Maple Leaf Foods
MLFNF
US
|
$20.94 — |
-0.43
|
$2.61B — | $1.00 — | $20.94 — | $20.94 — | $2.61B — | 52.35 | $0.40 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,234 7.61 USD |
-1.95
|
¥398B 2.46B USD | ¥3M 16.41K USD | ¥1,220 7.53 USD | ¥1,275 7.86 USD | ¥398B 2.46B USD | 17.89 | ¥69 0.43 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.61 — |
+0.21
|
$2.35B — | $118.84K — | $37.06 — | $38.11 — | $2.35B — | 13.67 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,250 7.71 USD |
-0.95
|
¥379B 2.34B USD | ¥1M 6.54K USD | ¥1,245 7.68 USD | ¥1,284 7.92 USD | ¥379B 2.34B USD | 13.87 | ¥90 0.56 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.32 3.77 USD |
0
|
NOK 24.32B 2.33B USD | NOK 37.51K 3.6K USD | NOK 39.25 3.77 USD | NOK 39.58 3.8 USD | NOK 24.32B 2.33B USD | 39.32 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥15.63B 2.31B USD | CN¥9.57M 1.41M USD | CN¥9.16 1.35 USD | CN¥9.29 1.37 USD | CN¥15.63B 2.31B USD | 21.00 | CN¥0.44 0.06 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.65 7.17 USD |
+0.03
|
₹188.56B 2.28B USD | ₹395.03K 4.78K USD | ₹582.80 7.05 USD | ₹600.95 7.27 USD | ₹188.56B 2.28B USD | 95.28 | ₹6.22 0.08 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.54 3.79 USD |
+0.51
|
NOK 23.55B 2.26B USD | NOK 307.44K 29.49K USD | NOK 39.12 3.75 USD | NOK 39.64 3.8 USD | NOK 23.55B 2.26B USD | 22.85 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 27.50 7.34 USD |
+2.23
|
SAR 8.16B 2.18B USD | SAR 373.30K 99.59K USD | SAR 26.78 7.14 USD | SAR 27.50 7.34 USD | SAR 8.16B 2.18B USD | 8.78 | SAR 3.13 0.84 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.43 1.98 USD |
-3.03
|
CN¥14.26B 2.1B USD | CN¥16.09M 2.37M USD | CN¥13.34 1.97 USD | CN¥13.84 2.04 USD | CN¥14.26B 2.1B USD | 19.18 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.07 2.67 USD |
+1.52
|
CN¥13.99B 2.06B USD | CN¥20.50M 3.03M USD | CN¥17.49 2.58 USD | CN¥18.33 2.7 USD | CN¥13.99B 2.06B USD | 22.30 | CN¥0.81 0.12 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,229.70 14.88 USD |
+1.29
|
₹163.95B 1.98B USD | ₹234.23K 2.83K USD | ₹1,190.20 14.4 USD | ₹1,242.20 15.03 USD | ₹163.95B 1.98B USD | 42.19 | ₹29.14 0.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||