Trang kết quả 25 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camanchaca S.A. CAMANCHACA.SN | CLP 68 0.07 USD |
0
|
CLP 284B 288.65M USD | CLP 1M 1.39K USD | CLP 68 0.07 USD | CLP 72 0.07 USD | CLP 284B 288.65M USD | 7.77 | CLP 9 0.008 USD | ||
| Key Coffee Inc. 2594.T | ¥1,985 13.4 USD |
-0.2
|
¥43B 287.06M USD | ¥54K 363.17 USD | ¥1,984 13.39 USD | ¥1,994 13.46 USD | ¥43B 287.06M USD | 73.38 | ¥27 0.18 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,293 15.48 USD |
-1.5
|
¥42B 285.99M USD | ¥34K 231.53 USD | ¥2,293 15.48 USD | ¥2,350 15.86 USD | ¥42B 285.99M USD | 16.98 | ¥135 0.91 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 4.47T 285.95M USD | IDR 152.60K 9.75 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.95M USD | 18.00 | IDR 44.16 0.002 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹291.55 3.53 USD |
-1.32
|
₹23.63B 285.94M USD | ₹36.53K 441.92 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹23.63B 285.94M USD | 6.90 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.00 3.53 USD |
-0.83
|
₹23.63B 285.94M USD | ₹3.39K 41.04 USD | ₹289.55 3.5 USD | ₹298.00 3.61 USD | ₹23.63B 285.94M USD | 6.91 | ₹42.25 0.51 USD | ||
| Anora Group Oyj 28Q.F | €3.70 4.04 USD |
+6.47
|
€261.34M 285.68M USD | €310.00 338.87 USD | €3.47 3.79 USD | €3.70 4.04 USD | €261.34M 285.68M USD | 18.50 | €0.20 0.22 USD | ||
| Måsøval AS MAS.OL | NOK 24.20 2.32 USD |
+5.68
|
NOK 2.96B 284.4M USD | NOK 8.22K 788.14 USD | NOK 23.30 2.24 USD | NOK 24.60 2.36 USD | NOK 2.96B 284.4M USD | 0 | -NOK 0.84 -0.08 USD | ||
| High Liner Foods Incorporated HLNFF | $9.84 — |
+1.55
|
$283.72M — | $200.00 — | $9.84 — | $9.90 — | $283.72M — | 8.55 | $1.15 — | ||
| Astarta Holding PLC AST.WA | PLN 45.35 11.53 USD |
+1.68
|
PLN 1.11B 282.07M USD | PLN 6.11K 1.55K USD | PLN 44.50 11.31 USD | PLN 45.60 11.59 USD | PLN 1.11B 282.07M USD | 5.10 | PLN 8.88 2.26 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,045 7.05 USD |
+0.48
|
¥42B 281.27M USD | ¥33K 224.11 USD | ¥1,040 7.02 USD | ¥1,046 7.06 USD | ¥42B 281.27M USD | 49.50 | ¥21 0.14 USD | ||
| Corby Spirit and Wine CRBBF | $9.81 — |
0
|
$279.28M — | $300.00 — | $9.81 — | $9.81 — | $279.28M — | 13.81 | $0.71 — | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,700 25.44 USD |
-0.74
|
₩366B 276.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.53M USD | 0 | ₩0 0 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,010 54.07 USD |
-5.21
|
¥40B 272.71M USD | ¥19K 128.26 USD | ¥7,900 53.33 USD | ¥8,480 57.24 USD | ¥40B 272.71M USD | 20.74 | ¥386 2.61 USD | ||
| Måsøval AS 9QP.F | €1.96 2.14 USD |
+2.62
|
€249.32M 272.54M USD | €555.00 606.69 USD | €1.96 2.14 USD | €1.96 2.14 USD | €249.32M 272.54M USD | 0 | -€0.07 -0.07 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
+1.6
|
THB 9.69B 272.52M USD | THB 136.20K 3.83K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 4.24T 270.63M USD | IDR 2.14M 136.86 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 4.24T 270.63M USD | 5.11 | IDR 137.92 0.008 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,640 7.28 USD |
0
|
₩358B 270.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.15M USD | 0 | ₩0 0 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹160.85 1.95 USD |
-2.52
|
₹22.28B 269.54M USD | ₹14.07K 170.24 USD | ₹159.70 1.93 USD | ₹166.55 2.01 USD | ₹22.28B 269.54M USD | 14.36 | ₹11.20 0.14 USD | ||
| McBride plc 10W.F | €1.34 1.46 USD |
0
|
€245.97M 268.88M USD | €1.72K 1.88K USD | €1.34 1.46 USD | €1.34 1.46 USD | €245.97M 268.88M USD | 6.38 | €0.21 0.23 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹201.75 2.44 USD |
-0.12
|
₹22.16B 268.16M USD | ₹3.99K 48.28 USD | ₹200.00 2.42 USD | ₹203.35 2.46 USD | ₹22.16B 268.16M USD | 28.86 | ₹6.99 0.08 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹201.28 2.44 USD |
-0.11
|
₹22.11B 267.53M USD | ₹57.47K 695.29 USD | ₹199.55 2.41 USD | ₹203.20 2.46 USD | ₹22.11B 267.53M USD | 28.79 | ₹6.99 0.08 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,338 15.78 USD |
+1.34
|
¥40B 267.16M USD | ¥106K 714.18 USD | ¥2,308 15.58 USD | ¥2,368 15.98 USD | ¥40B 267.16M USD | 11.24 | ¥208 1.4 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹105.80 1.28 USD |
-2.71
|
₹22.00B 266.11M USD | ₹42.57K 515.07 USD | ₹104.40 1.26 USD | ₹115.10 1.39 USD | ₹22.00B 266.11M USD | 20.26 | ₹5.22 0.06 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.20 8.96 USD |
0
|
€243.36M 266.02M USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €243.36M 266.02M USD | 8.28 | €0.99 1.08 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,022 6.9 USD |
+0.29
|
¥39B 264.01M USD | ¥49K 330.76 USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥39B 264.01M USD | 7.55 | ¥135 0.91 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
+1.8
|
€241.08M 263.53M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €241.08M 263.53M USD | 1.88 | €0.03 0.03 USD | ||
| IMC S.A. IM4.SG | €6.42 7.02 USD |
+1.26
|
€240.76M 263.19M USD | €0.00 0 USD | €6.34 6.93 USD | €6.54 7.15 USD | €240.76M 263.19M USD | 3.52 | €1.82 1.99 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
-0.12
|
¥39B 263.11M USD | ¥14K 93.15 USD | ¥4,035 27.24 USD | ¥4,050 27.34 USD | ¥39B 263.11M USD | 23.61 | ¥171 1.16 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹948.90 11.48 USD |
+0.04
|
₹21.68B 262.29M USD | ₹12.28K 148.53 USD | ₹936.00 11.32 USD | ₹984.40 11.91 USD | ₹21.68B 262.29M USD | 15.13 | ₹62.70 0.76 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.00 3.15 USD |
-0.7
|
NT$8.17B 259.5M USD | NT$70.58K 2.24K USD | NT$98.60 3.13 USD | NT$99.40 3.16 USD | NT$8.17B 259.5M USD | 17.33 | NT$5.71 0.18 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,020 7.56 USD |
-1.86
|
₩344B 259.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.4M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,610 10.27 USD |
-0.8
|
₩343B 258.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$82.90 2.63 USD |
0
|
NT$8.10B 257.22M USD | NT$2.36K 75.05 USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$8.10B 257.22M USD | 19.69 | NT$4.21 0.13 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,394 16.16 USD |
-0.37
|
¥38B 254.87M USD | ¥14K 96.53 USD | ¥2,381 16.07 USD | ¥2,409 16.26 USD | ¥38B 254.87M USD | 14.65 | ¥163 1.1 USD | ||
| IMC S.A. IM4.F | €6.56 7.17 USD |
-0.61
|
€232.88M 254.57M USD | €100.00 109.31 USD | €6.56 7.17 USD | €6.56 7.17 USD | €232.88M 254.57M USD | 3.60 | €1.82 1.99 USD | ||
| IMC S.A. IMC.WA | PLN 28.20 7.17 USD |
-4.73
|
PLN 1.00B 254.46M USD | PLN 1.18K 298.91 USD | PLN 27.30 6.94 USD | PLN 29.60 7.52 USD | PLN 1.00B 254.46M USD | 3.67 | PLN 7.68 1.95 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 210.00 0.01 USD |
0
|
IDR 3.96T 252.96M USD | IDR 784.80K 50.15 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.96T 252.96M USD | 10.09 | IDR 20.81 0.001 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,993.00 96.7 USD |
-1.17
|
₹20.51B 248.14M USD | ₹1.12K 13.49 USD | ₹7,900.50 95.58 USD | ₹8,199.50 99.2 USD | ₹20.51B 248.14M USD | 65.88 | ₹121.31 1.47 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 2.56B 245.87M USD | NOK 51.93K 4.98K USD | NOK 26.30 2.52 USD | NOK 27.00 2.59 USD | NOK 2.56B 245.87M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,425 23.12 USD |
-0.44
|
¥36B 245.72M USD | ¥17K 116.78 USD | ¥3,405 22.98 USD | ¥3,485 23.52 USD | ¥36B 245.72M USD | 9.20 | ¥372 2.51 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 82.40 7.9 USD |
-0.96
|
NOK 2.55B 244.74M USD | NOK 3.42K 328.17 USD | NOK 82.40 7.9 USD | NOK 86.80 8.33 USD | NOK 2.55B 244.74M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,100 28 USD |
-0.93
|
₩323B 243.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 675.00 0.04 USD |
-1.46
|
IDR 3.80T 242.63M USD | IDR 1.50M 96.1 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.80T 242.63M USD | 0 | -IDR 23.35 -0.001 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
+0.64
|
¥36B 242.61M USD | ¥4K 27 USD | ¥3,850 25.99 USD | ¥3,905 26.36 USD | ¥36B 242.61M USD | 13.58 | ¥288 1.94 USD | ||
| Eurocash S.A. E07.F | €1.59 1.73 USD |
+0.25
|
€220.71M 241.27M USD | €1.00 1.09 USD | €1.59 1.73 USD | €1.59 1.73 USD | €220.71M 241.27M USD | 0 | -€0.04 -0.04 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,363 9.2 USD |
+3.73
|
¥36B 240.42M USD | ¥207K 1.4K USD | ¥1,326 8.95 USD | ¥1,367 9.23 USD | ¥36B 240.42M USD | 108.08 | ¥13 0.09 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
-6.67
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.11 USD |
-0.94
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €217.97M 238.27M USD | 1.75 | €0.06 0.07 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Lanson-BCC ALLAN.PA | €32.40 35.42 USD |
-1.52
|
€214.91M 234.92M USD | €840.00 918.23 USD | €31.40 34.32 USD | €33.20 36.29 USD | €214.91M 234.92M USD | 9.93 | €3.26 3.56 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-0.7
|
€214.10M 234.04M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €214.10M 234.04M USD | 2.84 | €0.01 0.01 USD | ||
| Lanson-BCC GQ6.F | €31.50 34.43 USD |
-2.17
|
€213.97M 233.9M USD | €17.00 18.58 USD | €31.50 34.43 USD | €31.50 34.43 USD | €213.97M 233.9M USD | 9.66 | €3.26 3.56 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,465 23.39 USD |
+0.29
|
¥35B 233.22M USD | ¥60K 405.69 USD | ¥3,390 22.88 USD | ¥3,470 23.42 USD | ¥35B 233.22M USD | 8.06 | ¥429 2.9 USD | ||
| Limoneira Company 2L2.F | €11.80 12.9 USD |
+0.85
|
€212.97M 232.8M USD | €6.00 6.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €212.97M 232.8M USD | 0 | -€0.46 -0.5 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,358.90 16.44 USD |
+1.97
|
₹19.15B 231.63M USD | ₹38.55K 466.4 USD | ₹1,337.20 16.18 USD | ₹1,370.90 16.59 USD | ₹19.15B 231.63M USD | 83.57 | ₹16.26 0.2 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,745.00 0.11 USD |
-2.24
|
IDR 3.62T 231.47M USD | IDR 5.37M 342.97 USD | IDR 1,725.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.62T 231.47M USD | 9.63 | IDR 181.18 0.01 USD | ||
| Wawel S.A. WWL.WA | PLN 696.00 176.91 USD |
+0.29
|
PLN 899.12M 228.53M USD | PLN 48.00 12.2 USD | PLN 690.00 175.38 USD | PLN 696.00 176.91 USD | PLN 899.12M 228.53M USD | 11.38 | PLN 61.14 15.54 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥199 1.34 USD |
-0.5
|
¥34B 228.47M USD | ¥631K 4.26K USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥34B 228.47M USD | 19.02 | ¥10 0.07 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,729 18.42 USD |
+0.26
|
¥33B 225.76M USD | ¥5K 36.45 USD | ¥2,709 18.29 USD | ¥2,729 18.42 USD | ¥33B 225.76M USD | 9.98 | ¥273 1.84 USD | ||
| Wawel S.A. 0K6.F | €159.50 174.36 USD |
-0.31
|
€206.05M 225.24M USD | €3.00 3.28 USD | €159.50 174.36 USD | €159.50 174.36 USD | €206.05M 225.24M USD | 11.05 | €14.43 15.77 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.96B 223.93M USD | THB 58.90K 1.66K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,934 19.81 USD |
+0.93
|
¥33B 222.51M USD | ¥9K 61.43 USD | ¥2,912 19.66 USD | ¥2,940 19.85 USD | ¥33B 222.51M USD | 7.39 | ¥397 2.68 USD | ||
| Dundee Corporation 1DUA.SG | €2.16 2.36 USD |
-1.82
|
€202.74M 221.62M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €202.74M 221.62M USD | 2.63 | €0.82 0.9 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,182 7.98 USD |
+0.25
|
¥33B 221.41M USD | ¥54K 364.52 USD | ¥1,170 7.9 USD | ¥1,185 8 USD | ¥33B 221.41M USD | 25.00 | ¥47 0.32 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,340 15.8 USD |
-0.04
|
¥33B 220.47M USD | ¥11K 72.9 USD | ¥2,340 15.8 USD | ¥2,355 15.9 USD | ¥33B 220.47M USD | 24.08 | ¥97 0.66 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$37.00 27.46 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Kitwave Group plc 8R9.F | €2.34 2.56 USD |
-2.5
|
€200.25M 218.9M USD | €1.75K 1.91K USD | €2.34 2.56 USD | €2.34 2.56 USD | €200.25M 218.9M USD | 9.75 | €0.24 0.26 USD | ||
| Toho Co., Ltd. TZ7.F | €18.70 20.44 USD |
-1.06
|
€200.00M 218.63M USD | €53.00 57.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €200.00M 218.63M USD | 9.07 | €2.06 2.25 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.72B 217.22M USD | THB 58.91K 1.66K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.32 -0.009 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹939.95 11.37 USD |
-3.15
|
₹17.87B 216.22M USD | ₹61.29K 741.56 USD | ₹925.00 11.19 USD | ₹960.00 11.61 USD | ₹17.87B 216.22M USD | 21.00 | ₹44.74 0.54 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
0
|
€197.43M 215.82M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,492 16.82 USD |
+0.36
|
¥32B 215.27M USD | ¥17K 112.05 USD | ¥2,489 16.8 USD | ¥2,514 16.97 USD | ¥32B 215.27M USD | 12.40 | ¥201 1.36 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹937.40 11.34 USD |
-3.65
|
₹17.79B 215.24M USD | ₹13.78K 166.68 USD | ₹933.00 11.29 USD | ₹963.45 11.66 USD | ₹17.79B 215.24M USD | 20.98 | ₹44.66 0.54 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,365 22.71 USD |
-0.15
|
¥32B 215.05M USD | ¥2K 10.13 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥32B 215.05M USD | 22.28 | ¥151 1.02 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
0
|
€196.56M 214.87M USD | €1.00 1.09 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.85 21.7 USD |
0
|
€195.88M 214.12M USD | €3.00 3.28 USD | €19.85 21.7 USD | €19.85 21.7 USD | €195.88M 214.12M USD | 7.87 | €2.52 2.75 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.00 2.34 USD |
+0.18
|
MYR 1.00B 213.69M USD | MYR 1.10K 233.89 USD | MYR 10.78 2.29 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.02 | MYR 2.19 0.47 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
-3.33
|
$212.92M — | $154.07K — | $0.03 — | $0.03 — | $212.92M — | 0 | -$6.90 — | ||
| Morozoff Limited 2217.T | ¥1,548 10.45 USD |
+0.98
|
¥31B 212.35M USD | ¥29K 196.43 USD | ¥1,538 10.38 USD | ¥1,553 10.48 USD | ¥31B 212.35M USD | 26.29 | ¥59 0.4 USD | ||
| S.T. Corporation 4951.T | ¥1,506 10.17 USD |
0
|
¥31B 212.16M USD | ¥64K 428.64 USD | ¥1,499 10.12 USD | ¥1,509 10.19 USD | ¥31B 212.16M USD | 14.59 | ¥103 0.7 USD | ||
| Watt's S.A. WATTS.SN | CLP 660 0.67 USD |
0
|
CLP 208B 210.94M USD | CLP 288 0.29 USD | CLP 660 0.67 USD | CLP 660 0.67 USD | CLP 208B 210.94M USD | 9.73 | CLP 68 0.07 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$17.00 1.01 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
+1.97
|
€191.52M 209.35M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €191.52M 209.35M USD | 0 | -€0.04 -0.04 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.17
|
¥31B 208.09M USD | ¥3K 18.9 USD | ¥3,005 20.28 USD | ¥3,015 20.35 USD | ¥31B 208.09M USD | 15.24 | ¥197 1.33 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,250 21.94 USD |
+0.46
|
¥31B 206.45M USD | ¥5K 33.08 USD | ¥3,240 21.87 USD | ¥3,250 21.94 USD | ¥31B 206.45M USD | 12.43 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 137.80 13.45 USD |
+0.29
|
SEK 2.11B 205.93M USD | SEK 6.09K 594.36 USD | SEK 136.40 13.31 USD | SEK 141.20 13.78 USD | SEK 2.11B 205.93M USD | 38.70 | SEK 3.56 0.35 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.10 0.68 USD |
+0.84
|
THB 7.23B 203.43M USD | THB 729.50K 20.53K USD | THB 23.50 0.66 USD | THB 24.50 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩53,800 40.61 USD |
-1.47
|
₩269B 203.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.05M USD | 0 | ₩0 0 USD | ||
| Yamami Company 2820.T | ¥4,290 28.96 USD |
+3.37
|
¥30B 201.76M USD | ¥4K 24.3 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥30B 201.76M USD | 19.87 | ¥216 1.46 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,200 9.21 USD |
-1.53
|
₩266B 201.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.1M USD | 0 | ₩0 0 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.16
|
NT$6.32B 200.82M USD | NT$37.53K 1.19K USD | NT$31.60 1 USD | NT$31.65 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,260 7.74 USD |
+6.76
|
₩264B 199.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.56M USD | 0 | ₩0 0 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥520 3.51 USD |
+0.97
|
¥29B 197.79M USD | ¥42K 282.84 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥29B 197.79M USD | 8.94 | ¥58 0.39 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 189.00 0.01 USD |
+1.07
|
IDR 3.07T 196.05M USD | IDR 2.93M 187.53 USD | IDR 186.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.07T 196.05M USD | 125.16 | IDR 1.51 0.00009 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Fuji Nihon Corporation 2114.T | ¥1,121 7.57 USD |
+0.18
|
¥29B 194.1M USD | ¥7K 47.93 USD | ¥1,120 7.56 USD | ¥1,128 7.61 USD | ¥29B 194.1M USD | 10.57 | ¥106 0.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||