Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (105)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (105)
Tiêu dùng phòng thủ (105)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.36
|
IDR 57.12T 3.65B USD | IDR 30.06M 1.92K USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.12T 3.65B USD | 16.38 | IDR 84.82 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.70M 236.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 2.27T 145.18M USD | IDR 45.22M 2.89K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.27T 145.18M USD | 6.14 | IDR 11.87 0.0007 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 989.53B 63.23M USD | IDR 310.57M 19.85K USD | IDR 270.00 0.02 USD | IDR 310.00 0.02 USD | IDR 989.53B 63.23M USD | 38.21 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.04M 66.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 3.31M 211.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 27.00M 1.73K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 290.00B 18.53M USD | IDR 297.99M 19.04K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 290.00B 18.53M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 665.00 0.04 USD |
-2.21
|
IDR 77.35T 4.94B USD | IDR 6.41M 409.8 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 77.35T 4.94B USD | 11.26 | IDR 59.02 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
-1.49
|
IDR 77.26T 4.94B USD | IDR 1.32M 84.1 USD | IDR 6,625.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.14 0.05 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,735.00 0.11 USD |
-1.7
|
IDR 65.90T 4.21B USD | IDR 8.60M 549.77 USD | IDR 1,715.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 65.90T 4.21B USD | 17.87 | IDR 97.08 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,575.00 0.42 USD |
-1.5
|
IDR 57.73T 3.69B USD | IDR 5.26M 335.89 USD | IDR 6,575.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 57.73T 3.69B USD | 5.28 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
-3.77
|
IDR 50.18T 3.21B USD | IDR 10.96M 700.3 USD | IDR 3,060.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 50.18T 3.21B USD | 7.51 | IDR 407.04 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,025.00 0.45 USD |
-3.1
|
IDR 40.31T 2.58B USD | IDR 9.60K 0.61 USD | IDR 7,000.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 40.31T 2.58B USD | 276.79 | IDR 25.38 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.29
|
IDR 38.17T 2.44B USD | IDR 3.51M 224 USD | IDR 1,715.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 38.17T 2.44B USD | 12.37 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,750.00 0.3 USD |
+3.04
|
IDR 37.69T 2.41B USD | IDR 2.73M 174.54 USD | IDR 4,450.00 0.28 USD | IDR 4,760.00 0.3 USD | IDR 37.69T 2.41B USD | 17.88 | IDR 265.54 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,050.00 1.03 USD |
-4.04
|
IDR 30.88T 1.97B USD | IDR 559.40K 35.75 USD | IDR 16,050.00 1.03 USD | IDR 16,750.00 1.07 USD | IDR 30.88T 1.97B USD | 10.32 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,540.00 0.1 USD |
-2.22
|
IDR 30.57T 1.95B USD | IDR 10.81M 690.8 USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 30.57T 1.95B USD | 8.45 | IDR 182.07 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.68
|
IDR 25.96T 1.66B USD | IDR 3.50K 0.22 USD | IDR 7,425.00 0.47 USD | IDR 7,475.00 0.48 USD | IDR 25.96T 1.66B USD | 24.91 | IDR 298.96 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-3.83
|
IDR 23.37T 1.49B USD | IDR 12.44M 794.79 USD | IDR 2,000.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 440.99 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,000.00 2.24 USD |
+4.71
|
IDR 20.65T 1.32B USD | IDR 156.40K 9.99 USD | IDR 32,975.00 2.11 USD | IDR 35,700.00 2.28 USD | IDR 20.65T 1.32B USD | 24.29 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.93
|
IDR 16.43T 1.05B USD | IDR 763.30K 48.78 USD | IDR 1,775.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 16.43T 1.05B USD | 65.82 | IDR 27.04 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,350.00 0.09 USD |
-0.37
|
IDR 14.04T 897.02M USD | IDR 493.00K 31.5 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 14.04T 897.02M USD | 9.44 | IDR 142.95 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,880.00 0.31 USD |
-0.61
|
IDR 14.02T 895.67M USD | IDR 60.70K 3.88 USD | IDR 4,870.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 14.02T 895.67M USD | 4.27 | IDR 1.14K 0.07 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
-0.48
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,325.00 0.4 USD |
0
|
IDR 13.33T 851.61M USD | IDR 11.20K 0.72 USD | IDR 6,275.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 13.33T 851.61M USD | 10.92 | IDR 578.74 0.04 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 12.14T 775.57M USD | IDR 997.20K 63.72 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+1.23
|
IDR 11.84T 756.4M USD | IDR 1.17M 74.71 USD | IDR 6,050.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.66 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 11.21T 716.39M USD | IDR 175.40K 11.21 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 11.01T 703.48M USD | IDR 6.22M 397.27 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.65 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.96
|
IDR 10.90T 696.62M USD | IDR 2.82M 180.03 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 10.90T 696.62M USD | 6.85 | IDR 145.96 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 9.56T 611.06M USD | IDR 9.84M 629.08 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.56T 611.06M USD | 11.01 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 374.00 0.02 USD |
-4.1
|
IDR 8.98T 573.58M USD | IDR 3.91M 249.81 USD | IDR 374.00 0.02 USD | IDR 388.00 0.02 USD | IDR 8.98T 573.58M USD | 23.15 | IDR 16.15 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
0
|
IDR 8.56T 546.94M USD | IDR 4.76M 304.11 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.98 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 8.06T 515.09M USD | IDR 7.41M 473.42 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.99 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
+0.64
|
IDR 7.52T 480.85M USD | IDR 10.91M 697.07 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.12 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 621.70K 39.73 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.61 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 5.73T 366.05M USD | IDR 3.40K 0.22 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 47.98 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,900.00 0.19 USD |
-1.36
|
IDR 5.27T 337.02M USD | IDR 47.80K 3.05 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 5.27T 337.02M USD | 18.96 | IDR 152.88 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 4.78T 305.43M USD | IDR 14.10K 0.9 USD | IDR 1,410.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.78T 305.43M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,780.00 0.11 USD |
-1.93
|
IDR 4.54T 289.92M USD | IDR 79.30K 5.07 USD | IDR 1,780.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 4.54T 289.92M USD | 2438.35 | IDR 0.73 0.00004 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 660.00 0.04 USD |
+5.6
|
IDR 4.43T 282.91M USD | IDR 2.91M 185.87 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.43T 282.91M USD | 35.42 | IDR 18.63 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 3.73T 238.5M USD | IDR 41.60K 2.66 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 469.10K 29.98 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.46T 220.95M USD | IDR 209.60K 13.39 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.46T 220.95M USD | 14.61 | IDR 42.09 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.92
|
IDR 3.19T 204.04M USD | IDR 487.70K 31.16 USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.19T 204.04M USD | 6.44 | IDR 237.43 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 3.06T 195.7M USD | IDR 139.50K 8.91 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.06T 195.7M USD | 17.07 | IDR 31.91 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 2.95T 188.64M USD | IDR 52.30K 3.34 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.95T 188.64M USD | 11.37 | IDR 54.05 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 18.70K 1.19 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 2.52T 160.75M USD | IDR 45.10K 2.88 USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.52T 160.75M USD | 22.65 | IDR 35.53 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.34T 149.35M USD | IDR 4.99M 318.76 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 274.00 0.02 USD |
+4.58
|
IDR 2.22T 142.18M USD | IDR 110.76M 7.08K USD | IDR 244.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.22T 142.18M USD | 22.00 | IDR 12.45 0.0007 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 1.79T 114.1M USD | IDR 874.00K 55.85 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.79T 114.1M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 1.57T 100.21M USD | IDR 97.30K 6.22 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 136.98 0.008 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 1.55T 99.12M USD | IDR 64.00K 4.09 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 1.55T 99.12M USD | 11.24 | IDR 100.01 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 1.53T 97.75M USD | IDR 277.60K 17.74 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.53T 97.75M USD | 1.24 | IDR 295.00 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 1.46T 93.36M USD | IDR 955.50K 61.06 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 203.01 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,760.00 0.11 USD |
-0.85
|
IDR 1.41T 90.05M USD | IDR 361.20K 23.08 USD | IDR 1,735.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 1.41T 90.05M USD | 9.31 | IDR 189.04 0.01 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+2.83
|
IDR 1.30T 82.89M USD | IDR 19.50K 1.25 USD | IDR 2,120.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.30T 82.89M USD | 7.73 | IDR 281.96 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 1.30T 82.85M USD | IDR 13.80K 0.88 USD | IDR 670.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.30T 82.85M USD | 37.30 | IDR 18.90 0.001 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 1.30T 82.76M USD | IDR 15.90K 1.02 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.30T 82.76M USD | 12.73 | IDR 12.80 0.0008 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 1.19T 76.14M USD | IDR 282.40K 18.05 USD | IDR 180.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.59 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 680.00 0.04 USD |
+5.43
|
IDR 1.18T 75.18M USD | IDR 3.31M 211.82 USD | IDR 555.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.18T 75.18M USD | 10.14 | IDR 67.02 0.004 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 500.00 0.03 USD | IDR 2,800.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 994.57B 63.55M USD | IDR 413.20K 26.4 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 994.57B 63.55M USD | 13.06 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 79.70K 5.09 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 565.00 0.04 USD |
+8.65
|
IDR 883.94B 56.49M USD | IDR 94.00K 6.01 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 883.94B 56.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 786.03B 50.23M USD | IDR 3.60M 230.13 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 786.03B 50.23M USD | 8.58 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 701.09B 44.8M USD | IDR 21.43M 1.37K USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 701.09B 44.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 46.15M 2.95K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 270.00 0.02 USD |
-9.4
|
IDR 418.27B 26.73M USD | IDR 2.94M 187.74 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 418.27B 26.73M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 416.00B 26.58M USD | IDR 70.00K 4.47 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 408.12B 26.08M USD | IDR 63.64M 4.07K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 391.99B 25.05M USD | IDR 3.69M 235.68 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 314.00 0.02 USD |
-4.27
|
IDR 376.80B 24.08M USD | IDR 8.90K 0.57 USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 376.80B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 324.00B 20.7M USD | IDR 3.22M 205.53 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 303.00B 19.36M USD | IDR 68.70K 4.39 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 303.00B 19.36M USD | 7.40 | IDR 68.24 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
-3.08
|
IDR 291.25B 18.61M USD | IDR 1.11M 70.78 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 208.00B 13.29M USD | IDR 38.20K 2.44 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 189.18B 12.09M USD | IDR 54.40K 3.48 USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 189.18B 12.09M USD | 200.90 | IDR 2.20 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
-1.98
|
IDR 186.26B 11.9M USD | IDR 169.10K 10.81 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
-3.48
|
IDR 159.84B 10.21M USD | IDR 3.90M 249.43 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 159.84B 10.21M USD | 21.98 | IDR 5.05 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 2.52M 161.21 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 147.05B 9.4M USD | IDR 27.36M 1.75K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 142.80B 9.13M USD | IDR 2.01M 128.14 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 137.74B 8.8M USD | IDR 327.50K 20.93 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 137.74B 8.8M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 131.86B 8.43M USD | IDR 48.55M 3.1K USD | IDR 67.00 0.0042 USD | IDR 85.00 0.0054 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 154.00 0.0098 USD |
-1.28
|
IDR 131.43B 8.4M USD | IDR 1.27M 81.17 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 131.43B 8.4M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 112.35B 7.18M USD | IDR 1.30M 82.98 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 112.35B 7.18M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 224.00 0.01 USD |
+19.79
|
IDR 101.71B 6.5M USD | IDR 58.23M 3.72K USD | IDR 202.00 0.01 USD | IDR 230.00 0.01 USD | IDR 101.71B 6.5M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 115.00 0.0073 USD |
+3.6
|
IDR 92.85B 5.93M USD | IDR 22.96M 1.47K USD | IDR 111.00 0.0070 USD | IDR 141.00 0.0090 USD | IDR 92.85B 5.93M USD | 22.84 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 81.00 0.0051 USD |
+8
|
IDR 67.50B 4.31M USD | IDR 262.73M 16.79K USD | IDR 73.00 0.0046 USD | IDR 96.00 0.0061 USD | IDR 67.50B 4.31M USD | 41.32 | IDR 1.96 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 63.75B 4.07M USD | IDR 4.75M 303.45 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 63.75B 4.07M USD | 27.39 | IDR 2.19 0.0001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}