Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (92)
Jakarta (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (92)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,750 0.11 USD |
+17.06
|
$66.76T 4.27B USD | $238.89M 15.27K USD | $1,530 0.1 USD | $1,865 0.12 USD | $66.76T 4.27B USD | 21.32 | $82.07 0.005 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,500 0.73 USD |
+0.22
|
$194.16T 12.41B USD | $7.72M 493.28 USD | $11,400 0.73 USD | $11,775 0.75 USD | $194.16T 12.41B USD | 294.11 | $39.1 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
0
|
$128.28T 8.2B USD | $4.4M 280.88 USD | $10,900 0.7 USD | $11,150 0.71 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,090 0.13 USD |
+2.96
|
$86.79T 5.55B USD | $47.68M 3.05K USD | $2,030 0.13 USD | $2,100 0.13 USD | $86.79T 5.55B USD | 27.54 | $75.87 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $630 0.04 USD |
+5
|
$73.28T 4.68B USD | $65.48M 4.18K USD | $600 0.04 USD | $635 0.04 USD | $73.28T 4.68B USD | 11.04 | $57.02 0.003 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,420 0.28 USD |
+3.27
|
$72.48T 4.63B USD | $10.02M 640.26 USD | $4,270 0.27 USD | $4,420 0.28 USD | $72.48T 4.63B USD | 19.56 | $225.86 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,475 0.48 USD |
+3.1
|
$65.63T 4.19B USD | $5.16M 329.52 USD | $7,275 0.46 USD | $7,475 0.48 USD | $65.63T 4.19B USD | 7.59 | $983.71 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,480 0.16 USD |
+3.77
|
$55.45T 3.54B USD | $19.16M 1.22K USD | $2,410 0.15 USD | $2,610 0.17 USD | $55.45T 3.54B USD | 18.51 | $133.92 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,660 0.3 USD |
+2.87
|
$36.98T 2.36B USD | $2.44M 155.87 USD | $4,560 0.29 USD | $4,700 0.3 USD | $36.98T 2.36B USD | 24.33 | $191.53 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,780 0.11 USD |
+2.89
|
$20.12T 1.29B USD | $39.76M 2.54K USD | $1,715 0.11 USD | $1,785 0.11 USD | $20.12T 1.29B USD | 6.84 | $260.06 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,010 0.06 USD |
+4.66
|
$20.05T 1.28B USD | $51.52M 3.29K USD | $975 0.06 USD | $1,025 0.07 USD | $20.05T 1.28B USD | 6.43 | $156.95 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
+3.55
|
$19.63T 1.25B USD | $1.01M 64.41 USD | $9,900 0.63 USD | $10,400 0.66 USD | $19.63T 1.25B USD | 20.00 | $510 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
-0.47
|
$18.56T 1.19B USD | $12.4K 0.79 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.08 | $151.05 0.009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,380 0.09 USD |
+1.85
|
$16.5T 1.05B USD | $4.21M 269.12 USD | $1,360 0.09 USD | $1,385 0.09 USD | $16.5T 1.05B USD | 35.45 | $38.92 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,655 0.11 USD |
-1.49
|
$16T 1.02B USD | $7.02M 448.85 USD | $1,650 0.11 USD | $1,685 0.11 USD | $16T 1.02B USD | 19.23 | $86.06 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $11,525 0.74 USD |
-2.54
|
$15.49T 989.89M USD | $13.4K 0.86 USD | $11,500 0.73 USD | $11,975 0.77 USD | $15.49T 989.89M USD | 11.48 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,405 0.09 USD |
+1.81
|
$14.61T 933.57M USD | $3.28M 209.88 USD | $1,380 0.09 USD | $1,420 0.09 USD | $14.61T 933.57M USD | 12.88 | $109.03 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
0
|
$13.5T 862.5M USD | $928.6K 59.34 USD | $366 0.02 USD | $398 0.03 USD | $13.5T 862.5M USD | 21.59 | $16.95 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,125 0.39 USD |
+1.66
|
$12.91T 824.68M USD | $66.4K 4.24 USD | $6,000 0.38 USD | $6,150 0.39 USD | $12.91T 824.68M USD | 11.29 | $542.06 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $356 0.02 USD |
+2.89
|
$11.9T 760.62M USD | $7.21M 460.89 USD | $344 0.02 USD | $356 0.02 USD | $11.9T 760.62M USD | 21.78 | $16.34 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,850 0.37 USD |
+0.86
|
$11.26T 719.5M USD | $584.1K 37.33 USD | $5,800 0.37 USD | $5,925 0.38 USD | $11.26T 719.5M USD | 9.81 | $596.12 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,560 0.23 USD |
+0.85
|
$10.22T 653.4M USD | $14K 0.89 USD | $3,530 0.23 USD | $3,570 0.23 USD | $10.22T 653.4M USD | 8.00 | $445 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $770 0.05 USD |
+4.76
|
$8.16T 521.56M USD | $34.39M 2.2K USD | $735 0.05 USD | $770 0.05 USD | $8.16T 521.56M USD | 7.14 | $107.8 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,155 0.07 USD |
+1.76
|
$7.88T 503.36M USD | $6.62M 422.75 USD | $1,140 0.07 USD | $1,165 0.07 USD | $7.88T 503.36M USD | 5.32 | $217.02 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
+1.96
|
$7.39T 471.94M USD | $30.9K 1.97 USD | $760 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $392 0.03 USD |
-0.51
|
$6.2T 396.11M USD | $39K 2.49 USD | $386 0.02 USD | $398 0.03 USD | $6.2T 396.11M USD | 0 | -$143.7 -0.009 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $398 0.03 USD |
+1.53
|
$6.17T 394.24M USD | $2.93M 187.4 USD | $394 0.03 USD | $398 0.03 USD | $6.17T 394.24M USD | 3.97 | $100.02 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,275 0.4 USD |
-3.09
|
$5.95T 380.04M USD | $3.4K 0.22 USD | $6,050 0.39 USD | $6,725 0.43 USD | $5.95T 380.04M USD | 13.96 | $449.29 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,000 0.64 USD |
+0.25
|
$5.9T 376.96M USD | $23.1K 1.48 USD | $9,800 0.63 USD | $10,000 0.64 USD | $5.9T 376.96M USD | 11.18 | $894 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,695 0.11 USD |
+0.3
|
$5.69T 363.3M USD | $2.1M 134.5 USD | $1,685 0.11 USD | $1,695 0.11 USD | $5.69T 363.3M USD | 34.71 | $48.82 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.9T 312.84M USD | $3.23M 206.46 USD | $855 0.05 USD | $870 0.06 USD | $4.9T 312.84M USD | 13.53 | $63.55 0.004 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $574K 36.68 USD | $615 0.04 USD | $630 0.04 USD | $4.23T 270.05M USD | 24.03 | $26.21 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
0
|
$4.2T 268.45M USD | $126.6K 8.09 USD | $2,300 0.15 USD | $2,350 0.15 USD | $4.2T 268.45M USD | 5.60 | $412.1 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $660 0.04 USD |
-0.75
|
$4.01T 256.05M USD | $1.99M 126.87 USD | $650 0.04 USD | $695 0.04 USD | $4.01T 256.05M USD | 5.68 | $116.16 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $600 0.04 USD |
+0.84
|
$3.37T 215.67M USD | $725.2K 46.34 USD | $595 0.04 USD | $605 0.04 USD | $3.37T 215.67M USD | 22.98 | $26.1 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $161 0.01 USD |
-1.83
|
$3.09T 197.55M USD | $103.1K 6.59 USD | $160 0.01 USD | $164 0.01 USD | $3.09T 197.55M USD | 8.65 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$2.98T 190.34M USD | $129.91M 8.3K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 9.44 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $515 0.03 USD |
+5.53
|
$2.95T 188.83M USD | $293.2K 18.74 USD | $470 0.03 USD | $570 0.04 USD | $2.95T 188.83M USD | 37.31 | $13.8 0.0008 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
+0.72
|
$2.47T 157.69M USD | $4.76M 303.85 USD | $680 0.04 USD | $700 0.04 USD | $2.47T 157.69M USD | 0 | -$5.88 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $570 0.04 USD |
0
|
$2.37T 151.4M USD | $6.06M 387.33 USD | $570 0.04 USD | $575 0.04 USD | $2.37T 151.4M USD | 6.78 | $84.02 0.005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $250 0.02 USD |
-3.1
|
$1.85T 118.47M USD | $16.07M 1.03K USD | $246 0.02 USD | $258 0.02 USD | $1.85T 118.47M USD | 17.42 | $14.35 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $56 0.0035 USD |
0
|
$1.74T 111.37M USD | $16.82M 1.07K USD | $56 0.0035 USD | $58 0.0037 USD | $1.74T 111.37M USD | 6.69 | $8.36 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $830 0.05 USD |
+4.4
|
$1.72T 110.1M USD | $3.67M 234.5 USD | $795 0.05 USD | $835 0.05 USD | $1.72T 110.1M USD | 5.76 | $143.92 0.009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $755 0.05 USD |
+2.72
|
$1.69T 108.01M USD | $1.72M 110.08 USD | $735 0.05 USD | $765 0.05 USD | $1.69T 108.01M USD | 3.46 | $217.97 0.01 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,110 0.13 USD |
0
|
$1.69T 107.96M USD | $74.3K 4.75 USD | $2,060 0.13 USD | $2,130 0.14 USD | $1.69T 107.96M USD | 11.84 | $178.08 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $92 0.0058 USD |
-1.08
|
$1.51T 96.47M USD | $193.6K 12.37 USD | $91 0.0058 USD | $93 0.0059 USD | $1.51T 96.47M USD | 0 | -$11.89 -0.0007 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,370 0.15 USD |
0
|
$1.41T 90.11M USD | $222.3K 14.21 USD | $2,310 0.15 USD | $2,390 0.15 USD | $1.41T 90.11M USD | 3.77 | $627.1 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $725 0.05 USD |
0
|
$1.33T 85.2M USD | $400 0.03 USD | $725 0.05 USD | $725 0.05 USD | $1.33T 85.2M USD | 400.55 | $1.81 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,655 0.11 USD |
+0.91
|
$1.29T 82.62M USD | $1K 0.06 USD | $1,650 0.11 USD | $1,660 0.11 USD | $1.29T 82.62M USD | 5.86 | $282.01 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $615 0.04 USD |
+1.65
|
$1.26T 80.56M USD | $433K 27.67 USD | $610 0.04 USD | $625 0.04 USD | $1.26T 80.56M USD | 4.85 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $194 0.01 USD |
-0.51
|
$1.15T 73.33M USD | $20.68M 1.32K USD | $191 0.01 USD | $202 0.01 USD | $1.15T 73.33M USD | 11.75 | $16.51 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $182 0.01 USD |
+0.55
|
$1.13T 72.45M USD | $197.3K 12.61 USD | $179 0.01 USD | $183 0.01 USD | $1.13T 72.45M USD | 10.32 | $17.62 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
+1.09
|
$900.03B 57.51M USD | $11.31M 722.44 USD | $92 0.0058 USD | $95 0.0060 USD | $900.03B 57.51M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $198 0.01 USD |
+1.02
|
$890.8B 56.92M USD | $10.9K 0.7 USD | $197 0.01 USD | $198 0.01 USD | $890.8B 56.92M USD | 14.45 | $13.7 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,845 0.12 USD |
+7.89
|
$741.94B 47.41M USD | $16.7K 1.07 USD | $1,710 0.11 USD | $1,845 0.12 USD | $741.94B 47.41M USD | 0 | -$309.95 -0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $452 0.03 USD |
+2.73
|
$707.15B 45.19M USD | $45.9K 2.93 USD | $444 0.03 USD | $456 0.03 USD | $707.15B 45.19M USD | 83.51 | $5.41 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $4.42M 282.28 USD | $92 0.0058 USD | $95 0.0060 USD | $564B 36.04M USD | 9.31 | $10.09 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $310 0.02 USD |
+1.97
|
$536.33B 34.27M USD | $83.6K 5.34 USD | $296 0.02 USD | $324 0.02 USD | $536.33B 34.27M USD | 0 | -$43.49 -0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $590 0.04 USD |
+1.72
|
$472B 30.16M USD | $31.6K 2.02 USD | $580 0.04 USD | $595 0.04 USD | $472B 30.16M USD | 6.47 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $108 0.0069 USD |
+1.89
|
$403.41B 25.78M USD | $3.4M 217.1 USD | $105 0.0067 USD | $109 0.0069 USD | $403.41B 25.78M USD | 14.47 | $7.46 0.0004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $111 0.0070 USD |
+0.91
|
$275.02B 17.57M USD | $182.6K 11.67 USD | $109 0.0069 USD | $111 0.0070 USD | $275.02B 17.57M USD | 0.14 | $777.08 0.05 USD | |
| PT Multi Indocitra Tbk MICE.JK | $450 0.03 USD |
-1.32
|
$269.91B 17.25M USD | $23.8K 1.52 USD | $434 0.03 USD | $456 0.03 USD | $269.91B 17.25M USD | 6.32 | $71.19 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
+0.78
|
$258B 16.49M USD | $31K 1.98 USD | $252 0.02 USD | $260 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $109.08M 6.97K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $186 0.01 USD |
+34.78
|
$230.81B 14.75M USD | $109.36M 6.99K USD | $128 0.0081 USD | $186 0.01 USD | $230.81B 14.75M USD | 0 | -$1.29 -0.00008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $236 0.02 USD |
+0.85
|
$222.01B 14.19M USD | $126.1K 8.06 USD | $228 0.01 USD | $238 0.02 USD | $222.01B 14.19M USD | 10.98 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $330.6K 21.13 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $164 0.01 USD |
+5.81
|
$189.54B 12.11M USD | $454.1K 29.02 USD | $155 0.0099 USD | $173 0.01 USD | $189.54B 12.11M USD | 9.66 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $52 0.0033 USD |
+4
|
$134.59B 8.6M USD | $42.93M 2.74K USD | $50 0.0031 USD | $60 0.0038 USD | $134.59B 8.6M USD | 12999.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $246 0.02 USD |
-0.81
|
$106.14B 6.78M USD | $10.7K 0.68 USD | $246 0.02 USD | $252 0.02 USD | $106.14B 6.78M USD | 0 | -$32.68 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $70 0.0044 USD |
+1.45
|
$100.8B 6.44M USD | $197.2K 12.6 USD | $70 0.0044 USD | $71 0.0045 USD | $100.8B 6.44M USD | 22.80 | $3.07 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
+2
|
$94.71B 6.05M USD | $476.8K 30.47 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $7.29M 465.63 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $80 0.0051 USD |
+3.9
|
$85.6B 5.47M USD | $282.8K 18.07 USD | $77 0.0049 USD | $80 0.0051 USD | $85.6B 5.47M USD | 0 | -$120.7 -0.007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $101 0.0064 USD |
0
|
$84.17B 5.38M USD | $1.04M 66.34 USD | $99 0.0063 USD | $101 0.0064 USD | $84.17B 5.38M USD | 51.53 | $1.96 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $285.7K 18.26 USD | $32 0.0020 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.53B 4.44M USD | $1.03M 65.66 USD | $44 0.0028 USD | $46 0.0029 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $3.2K 0.2 USD | $105 0.0067 USD | $105 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $78 0.0049 USD |
-1.27
|
$63.78B 4.08M USD | $18.67M 1.19K USD | $77 0.0049 USD | $82 0.0052 USD | $63.78B 4.08M USD | 15.49 | $5.03 0.0003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $70 0.0044 USD |
+1.45
|
$59.74B 3.82M USD | $2.21M 141.52 USD | $69 0.0044 USD | $72 0.0046 USD | $59.74B 3.82M USD | 0 | -$2.13 -0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $67 0.0042 USD |
+3.08
|
$59.62B 3.81M USD | $6.12M 391.19 USD | $65 0.0041 USD | $72 0.0046 USD | $59.62B 3.81M USD | 9.20 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $1.01M 64.53 USD | $41 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
+2.22
|
$41.77B 2.67M USD | $451.7K 28.86 USD | $89 0.0056 USD | $93 0.0059 USD | $41.77B 2.67M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
0
|
$32.88B 2.1M USD | $14.3K 0.91 USD | $15 0.00095 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $34 0.0021 USD |
-8.11
|
$28.91B 1.85M USD | $8.36M 533.91 USD | $35 0.0022 USD | $40 0.0025 USD | $28.91B 1.85M USD | 2.10 | $16.13 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}