Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (92)
Jakarta (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (92)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $37.38M 2.39K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,600 0.74 USD |
+1.75
|
$195.85T 12.52B USD | $5.35M 342.05 USD | $11,400 0.73 USD | $11,775 0.75 USD | $195.85T 12.52B USD | 344.82 | $33.64 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,150 0.65 USD |
-0.73
|
$118.37T 7.56B USD | $10.96M 700.35 USD | $9,950 0.64 USD | $10,300 0.66 USD | $118.37T 7.56B USD | 16.02 | $633.36 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,320 0.15 USD |
+1.75
|
$96.34T 6.16B USD | $18.76M 1.2K USD | $2,230 0.14 USD | $2,320 0.15 USD | $96.34T 6.16B USD | 29.76 | $77.95 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,650 0.3 USD |
+0.87
|
$76.25T 4.87B USD | $3.58M 228.99 USD | $4,540 0.29 USD | $4,650 0.3 USD | $76.25T 4.87B USD | 16.77 | $277.14 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
0
|
$70.68T 4.52B USD | $7.69M 491.71 USD | $7,925 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.93 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
+0.84
|
$69.79T 4.46B USD | $9.01M 575.63 USD | $595 0.04 USD | $605 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,460 0.09 USD |
+0.34
|
$55.7T 3.56B USD | $9.13M 583.24 USD | $1,425 0.09 USD | $1,460 0.09 USD | $55.7T 3.56B USD | 17.79 | $82.05 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,100 0.13 USD |
+2.44
|
$46.95T 3B USD | $13.11M 837.5 USD | $2,050 0.13 USD | $2,100 0.13 USD | $46.95T 3B USD | 18.24 | $115.08 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,770 0.3 USD |
+1.49
|
$37.85T 2.42B USD | $960.1K 61.35 USD | $4,700 0.3 USD | $4,770 0.3 USD | $37.85T 2.42B USD | 23.47 | $203.2 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $960 0.06 USD |
+0.52
|
$19.06T 1.22B USD | $5.01M 320.44 USD | $955 0.06 USD | $970 0.06 USD | $19.06T 1.22B USD | 5.36 | $179.04 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
+0.46
|
$18.99T 1.21B USD | $10.6K 0.68 USD | $5,425 0.35 USD | $5,475 0.35 USD | $18.99T 1.21B USD | 23.75 | $229.45 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,075 0.58 USD |
+0.83
|
$17.46T 1.12B USD | $873.9K 55.84 USD | $8,950 0.57 USD | $9,125 0.58 USD | $17.46T 1.12B USD | 35.71 | $254.1 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,495 0.1 USD |
+4.91
|
$17.38T 1.11B USD | $37.56M 2.4K USD | $1,435 0.09 USD | $1,500 0.1 USD | $17.38T 1.11B USD | 5.70 | $262.07 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $630 0.04 USD |
-4.55
|
$15.07T 962.98M USD | $13.25M 846.97 USD | $620 0.04 USD | $650 0.04 USD | $15.07T 962.98M USD | 32.35 | $19.47 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $420 0.03 USD |
+1.94
|
$14.04T 897.36M USD | $6.38M 407.82 USD | $412 0.03 USD | $422 0.03 USD | $14.04T 897.36M USD | 24.27 | $17.3 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
-1.49
|
$13.78T 880.42M USD | $8.98M 573.76 USD | $1,320 0.08 USD | $1,350 0.09 USD | $13.78T 880.42M USD | 12.62 | $104.94 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,200 0.65 USD |
+0.49
|
$13.36T 853.86M USD | $200 0.01 USD | $10,200 0.65 USD | $10,200 0.65 USD | $13.36T 853.86M USD | 12.01 | $848.64 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
+0.56
|
$13.35T 853.08M USD | $166.7K 10.65 USD | $358 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,305 0.08 USD |
-1.88
|
$12.43T 794.31M USD | $7.82M 499.76 USD | $1,285 0.08 USD | $1,345 0.09 USD | $12.43T 794.31M USD | 14.06 | $92.79 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $205.9K 13.16 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,875 0.38 USD |
0
|
$11.31T 722.57M USD | $435.2K 27.81 USD | $5,775 0.37 USD | $5,875 0.38 USD | $11.31T 722.57M USD | 9.46 | $620.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,400 0.22 USD |
0
|
$9.77T 624.03M USD | $6.3K 0.4 USD | $3,400 0.22 USD | $3,480 0.22 USD | $9.77T 624.03M USD | 7.90 | $430.1 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
+0.4
|
$8.49T 542.58M USD | $3.92M 250.23 USD | $1,235 0.08 USD | $1,260 0.08 USD | $8.49T 542.58M USD | 5.29 | $235.06 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $780 0.05 USD |
+4
|
$8.27T 528.33M USD | $26.28M 1.68K USD | $750 0.05 USD | $780 0.05 USD | $8.27T 528.33M USD | 6.43 | $121.21 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $458 0.03 USD |
+2.69
|
$7.1T 453.68M USD | $33.59M 2.15K USD | $442 0.03 USD | $462 0.03 USD | $7.1T 453.68M USD | 4.20 | $109 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,625 0.68 USD |
+0.95
|
$6.27T 400.51M USD | $100.8K 6.44 USD | $10,525 0.67 USD | $10,950 0.7 USD | $6.27T 400.51M USD | 11.56 | $919.06 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,730 0.11 USD |
-0.29
|
$5.8T 370.8M USD | $7.19M 459.38 USD | $1,715 0.11 USD | $1,735 0.11 USD | $5.8T 370.8M USD | 36.49 | $47.4 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $350 0.02 USD |
0
|
$5.51T 351.88M USD | $163.2K 10.43 USD | $340 0.02 USD | $350 0.02 USD | $5.51T 351.88M USD | 0 | -$85.71 -0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $5,975 0.38 USD |
+0.42
|
$5.49T 350.69M USD | $2.2K 0.14 USD | $5,950 0.38 USD | $6,075 0.39 USD | $5.49T 350.69M USD | 13.79 | $433.19 0.03 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $555 0.04 USD |
-5.13
|
$5.25T 335.8M USD | $494.9K 31.63 USD | $545 0.03 USD | $585 0.04 USD | $5.25T 335.8M USD | 15.40 | $36.02 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $261.6K 16.72 USD | $810 0.05 USD | $825 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $655 0.04 USD |
+1.55
|
$4.39T 280.77M USD | $273.3K 17.46 USD | $635 0.04 USD | $655 0.04 USD | $4.39T 280.77M USD | 26.31 | $24.89 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,410 0.15 USD |
+0.42
|
$4.38T 280.07M USD | $64.2K 4.1 USD | $2,390 0.15 USD | $2,420 0.15 USD | $4.38T 280.07M USD | 4.67 | $515.02 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $715 0.05 USD |
+0.7
|
$4.31T 275.3M USD | $551.7K 35.25 USD | $705 0.05 USD | $720 0.05 USD | $4.31T 275.3M USD | 5.71 | $125.12 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+1.75
|
$3.26T 208.48M USD | $280.5K 17.92 USD | $570 0.04 USD | $580 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $167 0.01 USD |
-1.76
|
$3.15T 201.16M USD | $84.2K 5.38 USD | $166 0.01 USD | $168 0.01 USD | $3.15T 201.16M USD | 8.36 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $540 0.03 USD |
+1.89
|
$3.1T 198M USD | $3.4K 0.22 USD | $535 0.03 USD | $545 0.03 USD | $3.1T 198M USD | 25.83 | $20.9 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $19.26M 1.23K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
0
|
$2.45T 156.56M USD | $4.89M 312.72 USD | $680 0.04 USD | $700 0.04 USD | $2.45T 156.56M USD | 0 | -$0.49 -0.00003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $140 0.0089 USD |
-4.11
|
$2.27T 145.22M USD | $6.24M 398.59 USD | $140 0.0089 USD | $148 0.0094 USD | $2.27T 145.22M USD | 0 | -$8.34 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $266 0.02 USD |
+2.31
|
$2.16T 138.03M USD | $24.96M 1.59K USD | $256 0.02 USD | $274 0.02 USD | $2.16T 138.03M USD | 16.36 | $16.25 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $496 0.03 USD |
-0.4
|
$2.06T 131.74M USD | $2.28M 145.71 USD | $496 0.03 USD | $505 0.03 USD | $2.06T 131.74M USD | 8.55 | $57.98 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
+1.67
|
$1.9T 121.32M USD | $4.7M 300.08 USD | $59 0.0037 USD | $61 0.0038 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,270 0.15 USD |
+1.79
|
$1.82T 116.14M USD | $209.8K 13.41 USD | $2,220 0.14 USD | $2,270 0.15 USD | $1.82T 116.14M USD | 13.75 | $165.03 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,010 0.19 USD |
-3.53
|
$1.79T 114.45M USD | $112.1K 7.16 USD | $2,960 0.19 USD | $3,120 0.2 USD | $1.79T 114.45M USD | 4.80 | $626.98 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $755 0.05 USD |
+0.67
|
$1.57T 100.15M USD | $794.7K 50.78 USD | $745 0.05 USD | $755 0.05 USD | $1.57T 100.15M USD | 5.57 | $135.52 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
+4.84
|
$1.45T 92.9M USD | $4.15M 265.44 USD | $625 0.04 USD | $660 0.04 USD | $1.45T 92.9M USD | 3.13 | $207.03 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,740 0.11 USD |
-0.57
|
$1.36T 86.87M USD | $1.1K 0.07 USD | $1,740 0.11 USD | $1,750 0.11 USD | $1.36T 86.87M USD | 5.47 | $318.07 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
+0.79
|
$1.31T 83.84M USD | $38.8K 2.48 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $700 0.04 USD |
-1.41
|
$1.29T 82.27M USD | $3K 0.19 USD | $700 0.04 USD | $700 0.04 USD | $1.29T 82.27M USD | 78.12 | $8.96 0.0005 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $208 0.01 USD |
+4
|
$1.22T 78.22M USD | $8.01M 511.93 USD | $200 0.01 USD | $210 0.01 USD | $1.22T 78.22M USD | 14.94 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+1.6
|
$1.18T 75.63M USD | $79.4K 5.07 USD | $186 0.01 USD | $192 0.01 USD | $1.18T 75.63M USD | 9.82 | $19.34 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
+2.73
|
$1.02T 64.97M USD | $68.5K 4.38 USD | $224 0.01 USD | $226 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,350 0.15 USD |
+1.29
|
$945.01B 60.39M USD | $4.1K 0.26 USD | $2,280 0.15 USD | $2,500 0.16 USD | $945.01B 60.39M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $89 0.0056 USD |
+1.14
|
$861.32B 55.04M USD | $3.53M 225.57 USD | $87 0.0055 USD | $90 0.0057 USD | $861.32B 55.04M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
+1.95
|
$653.96B 41.79M USD | $6.1K 0.39 USD | $410 0.03 USD | $418 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $358 0.02 USD |
+0.56
|
$619.38B 39.58M USD | $1.2K 0.08 USD | $358 0.02 USD | $358 0.02 USD | $619.38B 39.58M USD | 0 | -$43.5 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
-0.71
|
$529B 33.8M USD | $2.07M 132.39 USD | $139 0.0088 USD | $142 0.0090 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $87 0.0055 USD |
+1.16
|
$522B 33.36M USD | $3.22M 205.45 USD | $86 0.0054 USD | $88 0.0056 USD | $522B 33.36M USD | 6.43 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $590 0.04 USD |
+1.72
|
$472B 30.16M USD | $92K 5.88 USD | $570 0.04 USD | $590 0.04 USD | $472B 30.16M USD | 6.47 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $400 0.03 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $470 0.03 USD |
+2.17
|
$278.19B 17.78M USD | $5.5K 0.35 USD | $470 0.03 USD | $470 0.03 USD | $278.19B 17.78M USD | 6.88 | $68.29 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $226 0.01 USD |
-2.59
|
$226B 14.44M USD | $54.3K 3.47 USD | $222 0.01 USD | $284 0.02 USD | $226B 14.44M USD | 113.56 | $1.99 0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.1K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $216 0.01 USD |
0
|
$203.2B 12.98M USD | $21.2K 1.35 USD | $212 0.01 USD | $216 0.01 USD | $203.2B 12.98M USD | 10.05 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $175 0.01 USD |
-2.23
|
$202.26B 12.92M USD | $57.9K 3.7 USD | $174 0.01 USD | $177 0.01 USD | $202.26B 12.92M USD | 10.31 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $144 0.0092 USD |
-3.36
|
$178.69B 11.42M USD | $676.5K 43.23 USD | $144 0.0092 USD | $153 0.0097 USD | $178.69B 11.42M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
-5.88
|
$149.6B 9.56M USD | $1.52M 96.85 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $162 0.01 USD |
+3.18
|
$144.16B 9.21M USD | $9.69M 619.32 USD | $146 0.0093 USD | $162 0.01 USD | $144.16B 9.21M USD | 22.26 | $7.28 0.0004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $51 0.0032 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $76.1K 4.86 USD | $76 0.0048 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $262 0.02 USD |
+3.15
|
$112.14B 7.17M USD | $168.2K 10.75 USD | $254 0.02 USD | $270 0.02 USD | $112.14B 7.17M USD | 0 | -$11.71 -0.0007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
0
|
$102.14B 6.53M USD | $1.09M 69.54 USD | $54 0.0034 USD | $56 0.0035 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $85 0.0054 USD |
-5.56
|
$90.95B 5.81M USD | $2.97M 189.97 USD | $85 0.0054 USD | $90 0.0057 USD | $90.95B 5.81M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $102 0.0065 USD |
-5.56
|
$87.05B 5.56M USD | $5.34M 341.12 USD | $102 0.0065 USD | $106 0.0067 USD | $87.05B 5.56M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $50 0.0031 USD |
-5.66
|
$77.25B 4.94M USD | $2.49M 159.22 USD | $49 0.0031 USD | $53 0.0033 USD | $77.25B 4.94M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
-8.33
|
$71.36B 4.56M USD | $24.5K 1.57 USD | $33 0.0021 USD | $36 0.0023 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
+0.98
|
$66.95B 4.28M USD | $22.3K 1.43 USD | $102 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $76 0.0048 USD |
-1.3
|
$61.36B 3.92M USD | $605.5K 38.69 USD | $77 0.0049 USD | $78 0.0049 USD | $61.36B 3.92M USD | 15.10 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.7K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $63 0.0040 USD |
-3.08
|
$52.5B 3.35M USD | $6.48M 414.26 USD | $63 0.0040 USD | $65 0.0041 USD | $52.5B 3.35M USD | 32.14 | $1.96 0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
+4.65
|
$47.81B 3.06M USD | $207.7K 13.27 USD | $41 0.0026 USD | $46 0.0029 USD | $47.81B 3.06M USD | 20.54 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $155.8K 9.96 USD | $99 0.0063 USD | $100 0.0063 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $30 0.0019 USD |
+7.14
|
$35B 2.24M USD | $2.84M 181.33 USD | $30 0.0019 USD | $30 0.0019 USD | $35B 2.24M USD | 0 | -$2.59 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $42 0.0026 USD |
-6.67
|
$32.81B 2.1M USD | $571.7K 36.53 USD | $41 0.0026 USD | $49 0.0031 USD | $32.81B 2.1M USD | 2.60 | $16.13 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}