$2.27T
Tổng vốn hoá thị trường
$63.94B
Tổng khối lượng
BTC 56.35%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,390.00 0.09 USD
-2.11
IDR 57.12T 3.65B USD IDR 17.02M 1.09K USD IDR 1,380.00 0.09 USD IDR 1,420.00 0.09 USD IDR 57.12T 3.65B USD 16.39 IDR 84.77 0.005 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 1.85M 118.18 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 76.00 0.0048 USD
-2.56
IDR 2.37T 151.15M USD IDR 34.26M 2.19K USD IDR 75.00 0.0047 USD IDR 79.00 0.0050 USD IDR 2.37T 151.15M USD 6.40 IDR 11.87 0.0007 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 173.00 0.01 USD
0
IDR 1.07T 68.58M USD IDR 190.96M 12.2K USD IDR 170.00 0.01 USD IDR 185.00 0.01 USD IDR 1.07T 68.58M USD 23.78 IDR 7.28 0.0004 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 279.10K 17.84 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 201.40K 12.87 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
0
IDR 462.77B 29.57M USD IDR 25.29M 1.62K USD IDR 10.00 0.00063 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.76 -0.0005 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 57.00 0.0036 USD
+3.64
IDR 285.00B 18.21M USD IDR 25.85M 1.65K USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 285.00B 18.21M USD 0 -IDR 3.15 -0.0002 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 690.00 0.04 USD
+1.47
IDR 80.26T 5.13B USD IDR 7.60M 485.88 USD IDR 680.00 0.04 USD IDR 700.00 0.04 USD IDR 80.26T 5.13B USD 11.69 IDR 59.02 0.003 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,650.00 0.42 USD
-0.37
IDR 77.55T 4.96B USD IDR 716.90K 45.81 USD IDR 6,600.00 0.42 USD IDR 6,675.00 0.43 USD IDR 77.55T 4.96B USD 8.47 IDR 784.31 0.05 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,735.00 0.11 USD
+1.17
IDR 65.90T 4.21B USD IDR 1.98M 126.79 USD IDR 1,715.00 0.11 USD IDR 1,735.00 0.11 USD IDR 65.90T 4.21B USD 17.87 IDR 97.07 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,775.00 0.43 USD
+2.26
IDR 59.49T 3.8B USD IDR 4.27M 273.17 USD IDR 6,650.00 0.42 USD IDR 6,850.00 0.44 USD IDR 59.49T 3.8B USD 5.44 IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,100.00 0.2 USD
+0.98
IDR 50.83T 3.25B USD IDR 3.22M 205.94 USD IDR 3,070.00 0.2 USD IDR 3,120.00 0.2 USD IDR 50.83T 3.25B USD 7.61 IDR 407.08 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,175.00 0.46 USD
+0.35
IDR 41.17T 2.63B USD IDR 5.80K 0.37 USD IDR 7,025.00 0.45 USD IDR 7,500.00 0.48 USD IDR 41.17T 2.63B USD 278.74 IDR 25.74 0.001 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,720.00 0.11 USD
-0.58
IDR 38.06T 2.43B USD IDR 1.45M 85.81 USD IDR 1,710.00 0.11 USD IDR 1,725.00 0.11 USD IDR 38.06T 2.43B USD 12.33 IDR 139.44 0.008 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,700.00 0.3 USD
+0.21
IDR 37.29T 2.38B USD IDR 464.60K 29.69 USD IDR 4,630.00 0.3 USD IDR 4,700.00 0.3 USD IDR 37.29T 2.38B USD 17.70 IDR 265.45 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 16,425.00 1.05 USD
+0.61
IDR 31.60T 2.02B USD IDR 225.00K 14.38 USD IDR 16,325.00 1.04 USD IDR 16,550.00 1.06 USD IDR 31.60T 2.02B USD 10.56 IDR 1.55K 0.1 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,535.00 0.1 USD
+0.66
IDR 30.47T 1.95B USD IDR 5.64M 360.37 USD IDR 1,525.00 0.1 USD IDR 1,545.00 0.1 USD IDR 30.47T 1.95B USD 8.43 IDR 181.93 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,450.00 0.48 USD
+0.34
IDR 25.96T 1.66B USD IDR 300.00 0.02 USD IDR 7,450.00 0.48 USD IDR 7,450.00 0.48 USD IDR 25.96T 1.66B USD 24.95 IDR 298.49 0.02 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,975.00 0.13 USD
+0.25
IDR 22.96T 1.47B USD IDR 8.22M 525.49 USD IDR 1,970.00 0.13 USD IDR 2,020.00 0.13 USD IDR 22.96T 1.47B USD 4.47 IDR 441.08 0.03 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 35,000.00 2.24 USD
-1.75
IDR 20.65T 1.32B USD IDR 34.40K 2.2 USD IDR 34,800.00 2.22 USD IDR 35,725.00 2.28 USD IDR 20.65T 1.32B USD 24.25 IDR 1.44K 0.09 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,880.00 0.12 USD
-2.08
IDR 17.35T 1.11B USD IDR 1.42M 90.64 USD IDR 1,870.00 0.12 USD IDR 1,925.00 0.12 USD IDR 17.35T 1.11B USD 69.44 IDR 27.07 0.001 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 5,100.00 0.33 USD
+0.99
IDR 14.65T 936.05M USD IDR 66.20K 4.23 USD IDR 5,025.00 0.32 USD IDR 5,150.00 0.33 USD IDR 14.65T 936.05M USD 4.46 IDR 1.14K 0.07 USD
id PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 1,375.00 0.09 USD
+0.37
IDR 14.30T 913.64M USD IDR 392.00K 25.05 USD IDR 1,350.00 0.09 USD IDR 1,380.00 0.09 USD IDR 14.30T 913.64M USD 9.61 IDR 143.03 0.009 USD
id PT Siantar Top Tbk STTP.JK ID IDR 10,300.00 0.66 USD
0
IDR 13.49T 862.23M USD IDR 700.00 0.04 USD IDR 10,275.00 0.66 USD IDR 10,300.00 0.66 USD IDR 13.49T 862.23M USD 12.04 IDR 854.90 0.05 USD
id PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,350.00 0.41 USD
+1.2
IDR 13.38T 854.97M USD IDR 316.00K 20.19 USD IDR 6,250.00 0.4 USD IDR 6,350.00 0.41 USD IDR 13.38T 854.97M USD 10.96 IDR 579.18 0.04 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,180.00 0.08 USD
+2.61
IDR 12.51T 799.27M USD IDR 2.21M 140.95 USD IDR 1,150.00 0.07 USD IDR 1,185.00 0.08 USD IDR 12.51T 799.27M USD 6.57 IDR 179.52 0.01 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,400.00 0.41 USD
+3.23
IDR 12.32T 787.14M USD IDR 1.21M 77.19 USD IDR 6,225.00 0.4 USD IDR 6,450.00 0.41 USD IDR 12.32T 787.14M USD 7.85 IDR 814.68 0.05 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 380.00 0.02 USD
+1.6
IDR 11.19T 714.77M USD IDR 5.97M 381.28 USD IDR 372.00 0.02 USD IDR 382.00 0.02 USD IDR 11.19T 714.77M USD 9.83 IDR 38.63 0.002 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 302.00 0.02 USD
0
IDR 11.14T 711.68M USD IDR 91.60K 5.85 USD IDR 300.00 0.02 USD IDR 304.00 0.02 USD IDR 11.14T 711.68M USD 16.13 IDR 18.72 0.001 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,015.00 0.06 USD
+0.99
IDR 11.06T 707.07M USD IDR 2.13M 136.01 USD IDR 1,000.00 0.06 USD IDR 1,020.00 0.07 USD IDR 11.06T 707.07M USD 6.95 IDR 146.03 0.009 USD
id PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 288.00 0.02 USD
+0.7
IDR 9.63T 615.33M USD IDR 1.27M 81.31 USD IDR 284.00 0.02 USD IDR 288.00 0.02 USD IDR 9.63T 615.33M USD 11.10 IDR 25.94 0.001 USD
id PT Sariguna Primatirta Tbk CLEO.JK ID IDR 382.00 0.02 USD
0
IDR 9.17T 585.85M USD IDR 3.53M 225.54 USD IDR 380.00 0.02 USD IDR 386.00 0.02 USD IDR 9.17T 585.85M USD 23.63 IDR 16.16 0.001 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,295.00 0.08 USD
+3.19
IDR 8.83T 564.37M USD IDR 6.98M 446.19 USD IDR 1,260.00 0.08 USD IDR 1,300.00 0.08 USD IDR 8.83T 564.37M USD 4.65 IDR 277.98 0.02 USD
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 535.00 0.03 USD
+2.88
IDR 8.29T 529.95M USD IDR 5.66M 361.54 USD IDR 525.00 0.03 USD IDR 545.00 0.03 USD IDR 8.29T 529.95M USD 4.05 IDR 131.98 0.008 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 810.00 0.05 USD
-0.61
IDR 7.72T 493.02M USD IDR 10.29M 657.77 USD IDR 800.00 0.05 USD IDR 825.00 0.05 USD IDR 7.72T 493.02M USD 5.78 IDR 140.10 0.008 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 515.00 0.03 USD
+0.98
IDR 6.67T 426.06M USD IDR 449.50K 28.72 USD IDR 505.00 0.03 USD IDR 520.00 0.03 USD IDR 6.67T 426.06M USD 6.23 IDR 82.62 0.005 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 605.00 0.04 USD
-1.63
IDR 5.73T 366.05M USD IDR 3.30K 0.21 USD IDR 605.00 0.04 USD IDR 620.00 0.04 USD IDR 5.73T 366.05M USD 12.61 IDR 47.97 0.003 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,860.00 0.18 USD
-0.69
IDR 5.20T 332.37M USD IDR 10.50K 0.67 USD IDR 2,860.00 0.18 USD IDR 2,900.00 0.19 USD IDR 5.20T 332.37M USD 18.70 IDR 152.93 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,445.00 0.09 USD
+2.11
IDR 4.85T 309.72M USD IDR 16.10K 1.03 USD IDR 1,445.00 0.09 USD IDR 1,455.00 0.09 USD IDR 4.85T 309.72M USD 0 -IDR 160.30 -0.01 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,940.00 0.32 USD
+2.28
IDR 4.54T 289.95M USD IDR 900.00 0.06 USD IDR 4,830.00 0.31 USD IDR 4,940.00 0.32 USD IDR 4.54T 289.95M USD 10.90 IDR 453.05 0.03 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,685.00 0.11 USD
-2.88
IDR 4.29T 274.44M USD IDR 35.60K 2.27 USD IDR 1,655.00 0.11 USD IDR 1,755.00 0.11 USD IDR 4.29T 274.44M USD 2442.02 IDR 0.69 0.00004 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 630.00 0.04 USD
-0.79
IDR 4.23T 270.05M USD IDR 218.20K 13.94 USD IDR 620.00 0.04 USD IDR 640.00 0.04 USD IDR 4.23T 270.05M USD 33.85 IDR 18.61 0.001 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 630.00 0.04 USD
+2.44
IDR 3.78T 241.72M USD IDR 1.20M 76.77 USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 3.78T 241.72M USD 4.19 IDR 150.06 0.009 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 197.00 0.01 USD
-0.51
IDR 3.71T 237.3M USD IDR 12.30K 0.79 USD IDR 197.00 0.01 USD IDR 198.00 0.01 USD IDR 3.71T 237.3M USD 8.63 IDR 22.81 0.001 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 605.00 0.04 USD
-1.63
IDR 3.40T 217.36M USD IDR 222.20K 14.2 USD IDR 600.00 0.04 USD IDR 615.00 0.04 USD IDR 3.40T 217.36M USD 14.36 IDR 42.13 0.002 USD
id PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,550.00 0.1 USD
+0.65
IDR 3.23T 206.7M USD IDR 266.50K 17.03 USD IDR 1,525.00 0.1 USD IDR 1,560.00 0.1 USD IDR 3.23T 206.7M USD 6.52 IDR 237.47 0.02 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 650.00 0.04 USD
+0.78
IDR 3.12T 199.37M USD IDR 22.00K 1.41 USD IDR 605.00 0.04 USD IDR 650.00 0.04 USD IDR 3.12T 199.37M USD 12.02 IDR 54.05 0.003 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 550.00 0.04 USD
+1.85
IDR 3.09T 197.49M USD IDR 19.10K 1.22 USD IDR 545.00 0.03 USD IDR 550.00 0.04 USD IDR 3.09T 197.49M USD 17.23 IDR 31.91 0.002 USD
id PT PINAGO UTAMA Tbk PNGO.JK ID IDR 3,450.00 0.22 USD
0
IDR 2.70T 172.24M USD IDR 4.80K 0.31 USD IDR 3,450.00 0.22 USD IDR 3,450.00 0.22 USD IDR 2.70T 172.24M USD 9.83 IDR 350.87 0.02 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 805.00 0.05 USD
0
IDR 2.52T 160.75M USD IDR 56.80K 3.63 USD IDR 780.00 0.05 USD IDR 825.00 0.05 USD IDR 2.52T 160.75M USD 22.67 IDR 35.50 0.002 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 670.00 0.04 USD
+0.75
IDR 2.34T 149.35M USD IDR 2.39M 152.5 USD IDR 665.00 0.04 USD IDR 680.00 0.04 USD IDR 2.34T 149.35M USD 0 -IDR 13.63 -0.0008 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 268.00 0.02 USD
0
IDR 2.18T 139.06M USD IDR 23.16M 1.48K USD IDR 262.00 0.02 USD IDR 286.00 0.02 USD IDR 2.18T 139.06M USD 21.50 IDR 12.46 0.0007 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 114.00 0.0072 USD
0
IDR 1.85T 118.25M USD IDR 345.90K 22.1 USD IDR 112.00 0.0071 USD IDR 117.00 0.0074 USD IDR 1.85T 118.25M USD 0 -IDR 4.61 -0.0002 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 770.00 0.05 USD
+1.32
IDR 1.58T 100.87M USD IDR 71.70K 4.58 USD IDR 750.00 0.05 USD IDR 770.00 0.05 USD IDR 1.58T 100.87M USD 5.61 IDR 137.03 0.008 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 374.00 0.02 USD
+0.54
IDR 1.55T 99.34M USD IDR 184.30K 11.78 USD IDR 370.00 0.02 USD IDR 376.00 0.02 USD IDR 1.55T 99.34M USD 1.26 IDR 295.00 0.02 USD
id PT Kino Indonesia Tbk KINO.JK ID IDR 1,115.00 0.07 USD
-0.45
IDR 1.54T 98.24M USD IDR 400.00 0.03 USD IDR 1,115.00 0.07 USD IDR 1,115.00 0.07 USD IDR 1.54T 98.24M USD 11.14 IDR 100.02 0.006 USD
id PT Malindo Feedmill Tbk MAIN.JK ID IDR 670.00 0.04 USD
0
IDR 1.49T 95.5M USD IDR 1.43M 91.46 USD IDR 660.00 0.04 USD IDR 675.00 0.04 USD IDR 1.49T 95.5M USD 3.30 IDR 203.01 0.01 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,760.00 0.11 USD
+0.57
IDR 1.41T 90.05M USD IDR 84.40K 5.39 USD IDR 1,750.00 0.11 USD IDR 1,765.00 0.11 USD IDR 1.41T 90.05M USD 9.31 IDR 189.00 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 165.00 0.01 USD
+1.23
IDR 1.31T 83.77M USD IDR 1.90K 0.12 USD IDR 164.00 0.01 USD IDR 169.00 0.01 USD IDR 1.31T 83.77M USD 12.89 IDR 12.80 0.0008 USD
id PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,180.00 0.14 USD
+0.93
IDR 1.30T 82.89M USD IDR 8.90K 0.57 USD IDR 2,150.00 0.14 USD IDR 2,190.00 0.14 USD IDR 1.30T 82.89M USD 7.72 IDR 282.10 0.02 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 690.00 0.04 USD
-2.14
IDR 1.27T 81.09M USD IDR 64.40K 4.12 USD IDR 640.00 0.04 USD IDR 700.00 0.04 USD IDR 1.27T 81.09M USD 36.52 IDR 18.89 0.001 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 189.00 0.01 USD
+2.16
IDR 1.18T 75.34M USD IDR 40.30K 2.58 USD IDR 188.00 0.01 USD IDR 191.00 0.01 USD IDR 1.18T 75.34M USD 10.74 IDR 17.59 0.001 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,850.00 0.18 USD
0
IDR 1.15T 73.24M USD IDR 7.30K 0.47 USD IDR 2,800.00 0.18 USD IDR 2,850.00 0.18 USD IDR 1.15T 73.24M USD 102.04 IDR 27.93 0.001 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 585.00 0.04 USD
-13.97
IDR 1.01T 64.68M USD IDR 2.69M 172.09 USD IDR 580.00 0.04 USD IDR 690.00 0.04 USD IDR 1.01T 64.68M USD 8.73 IDR 66.98 0.004 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 169.00 0.01 USD
0
IDR 994.57B 63.55M USD IDR 134.90K 8.62 USD IDR 167.00 0.01 USD IDR 171.00 0.01 USD IDR 994.57B 63.55M USD 13.05 IDR 12.95 0.0008 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 206.00 0.01 USD
+0.98
IDR 925.20B 59.12M USD IDR 4.50K 0.29 USD IDR 204.00 0.01 USD IDR 206.00 0.01 USD IDR 925.20B 59.12M USD 7.57 IDR 27.21 0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 143.00 0.0091 USD
0
IDR 826.49B 52.81M USD IDR 4.96M 317.13 USD IDR 143.00 0.0091 USD IDR 148.00 0.0094 USD IDR 826.49B 52.81M USD 9.02 IDR 15.84 0.001 USD
id PT Supra Boga Lestari Tbk RANC.JK ID IDR 525.00 0.03 USD
-9.48
IDR 821.36B 52.49M USD IDR 228.80K 14.62 USD IDR 525.00 0.03 USD IDR 560.00 0.04 USD IDR 821.36B 52.49M USD 0 -IDR 25.98 -0.001 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 620.00 0.04 USD
-5.34
IDR 663.62B 42.41M USD IDR 17.25M 1.1K USD IDR 605.00 0.04 USD IDR 655.00 0.04 USD IDR 663.62B 42.41M USD 0 IDR 0.00 0 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 206.00 0.01 USD
0
IDR 515.03B 32.91M USD IDR 8.12M 519.02 USD IDR 187.00 0.01 USD IDR 206.00 0.01 USD IDR 515.03B 32.91M USD 2.11 IDR 97.27 0.006 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 53.00 0.0033 USD
+1.96
IDR 512.92B 32.78M USD IDR 2.38M 152.01 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 512.92B 32.78M USD 0 -IDR 4.05 -0.0002 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 109.00 0.0069 USD
+2.86
IDR 414.82B 26.51M USD IDR 1.27M 81.28 USD IDR 106.00 0.0067 USD IDR 109.00 0.0069 USD IDR 414.82B 26.51M USD 15.50 IDR 7.03 0.0004 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 515.00 0.03 USD
-0.96
IDR 412.00B 26.33M USD IDR 3.30K 0.21 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 412.00B 26.33M USD 5.64 IDR 91.17 0.005 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 98.00 0.0062 USD
+1.03
IDR 408.12B 26.08M USD IDR 3.50M 223.48 USD IDR 97.00 0.0061 USD IDR 100.00 0.0063 USD IDR 408.12B 26.08M USD 0 -IDR 10.53 -0.0006 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 258.00 0.02 USD
+1.56
IDR 400.57B 25.6M USD IDR 4.49M 287.22 USD IDR 250.00 0.02 USD IDR 266.00 0.02 USD IDR 400.57B 25.6M USD 0 IDR 0.00 0 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 304.00 0.02 USD
-1.94
IDR 364.80B 23.31M USD IDR 14.70K 0.94 USD IDR 302.00 0.02 USD IDR 314.00 0.02 USD IDR 364.80B 23.31M USD 0 IDR 0.00 0 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 80.00 0.0051 USD
-1.23
IDR 320.00B 20.45M USD IDR 699.90K 44.72 USD IDR 79.00 0.0050 USD IDR 82.00 0.0052 USD IDR 320.00B 20.45M USD 0 IDR 0.00 0 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 510.00 0.03 USD
+0.99
IDR 306.00B 19.55M USD IDR 2.30K 0.15 USD IDR 505.00 0.03 USD IDR 520.00 0.03 USD IDR 306.00B 19.55M USD 7.47 IDR 68.23 0.004 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 254.00 0.02 USD
0
IDR 293.56B 18.76M USD IDR 470.10K 30.04 USD IDR 252.00 0.02 USD IDR 258.00 0.02 USD IDR 293.56B 18.76M USD 14.97 IDR 16.97 0.001 USD
id PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 204.00 0.01 USD
-1.92
IDR 204.00B 13.04M USD IDR 10.30K 0.66 USD IDR 204.00 0.01 USD IDR 210.00 0.01 USD IDR 204.00B 13.04M USD 102.51 IDR 1.99 0.0001 USD
id PT Indonesian Tobacco Tbk ITIC.JK ID IDR 204.00 0.01 USD
+3.03
IDR 191.91B 12.26M USD IDR 57.50K 3.67 USD IDR 192.00 0.01 USD IDR 206.00 0.01 USD IDR 191.91B 12.26M USD 9.49 IDR 21.48 0.001 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 440.00 0.03 USD
-0.45
IDR 188.32B 12.03M USD IDR 87.10K 5.57 USD IDR 432.00 0.03 USD IDR 442.00 0.03 USD IDR 188.32B 12.03M USD 199.09 IDR 2.21 0.0001 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 17.00 0.0010 USD
0
IDR 158.95B 10.16M USD IDR 652.30K 41.68 USD IDR 17.00 0.0010 USD IDR 17.00 0.0010 USD IDR 158.95B 10.16M USD 0 -IDR 5.44 -0.0003 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 110.00 0.0070 USD
0
IDR 158.40B 10.12M USD IDR 805.10K 51.45 USD IDR 109.00 0.0069 USD IDR 113.00 0.0072 USD IDR 158.40B 10.12M USD 22.77 IDR 4.83 0.0003 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 69.00 0.0044 USD
+1.47
IDR 149.22B 9.54M USD IDR 12.38M 791.35 USD IDR 66.00 0.0042 USD IDR 71.00 0.0045 USD IDR 149.22B 9.54M USD 14.05 IDR 4.91 0.0003 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 57.00 0.0036 USD
+1.75
IDR 145.35B 9.29M USD IDR 8.74M 558.37 USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 145.35B 9.29M USD 0 IDR 0.00 0 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 113.00 0.0072 USD
+0.89
IDR 140.22B 8.96M USD IDR 34.60K 2.21 USD IDR 110.00 0.0070 USD IDR 114.00 0.0072 USD IDR 140.22B 8.96M USD 0 -IDR 1.29 -0.00008 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 70.00 0.0044 USD
+1.45
IDR 130.00B 8.31M USD IDR 2.98M 190.5 USD IDR 68.00 0.0043 USD IDR 74.00 0.0047 USD IDR 130.00B 8.31M USD 7.45 IDR 9.39 0.0005 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 151.00 0.0096 USD
+3.42
IDR 128.87B 8.23M USD IDR 9.10M 581.6 USD IDR 142.00 0.0090 USD IDR 170.00 0.01 USD IDR 128.87B 8.23M USD 0 -IDR 2.13 -0.0001 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 105.00 0.0067 USD
0
IDR 112.35B 7.18M USD IDR 2.45M 156.86 USD IDR 105.00 0.0067 USD IDR 111.00 0.0070 USD IDR 112.35B 7.18M USD 0 -IDR 120.70 -0.007 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 118.00 0.0075 USD
+2.63
IDR 95.27B 6.09M USD IDR 963.80K 61.59 USD IDR 113.00 0.0072 USD IDR 120.00 0.0076 USD IDR 95.27B 6.09M USD 23.44 IDR 5.03 0.0003 USD
id PT Indo Oil Perkasa Tbk OILS.JK ID IDR 202.00 0.01 USD
-1.92
IDR 91.72B 5.86M USD IDR 4.01M 256.11 USD IDR 199.00 0.01 USD IDR 212.00 0.01 USD IDR 91.72B 5.86M USD 0 IDR 0.00 0 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 63.00 0.0040 USD
0
IDR 66.93B 4.28M USD IDR 4.27M 272.86 USD IDR 62.00 0.0039 USD IDR 65.00 0.0041 USD IDR 66.93B 4.28M USD 28.76 IDR 2.19 0.0001 USD
id PT Era Mandiri Cemerlang Tbk IKAN.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 65.83B 4.21M USD IDR 17.55M 1.12K USD IDR 77.00 0.0049 USD IDR 86.00 0.0054 USD IDR 65.83B 4.21M USD 40.30 IDR 1.96 0.0001 USD
id PT Indo Pureco Pratama Tbk IPPE.JK ID IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency