Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (105)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (105)
Tiêu dùng phòng thủ (105)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 57.53T 3.68B USD | IDR 27.75M 1.77K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.53T 3.68B USD | 16.51 | IDR 84.77 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.90M 185.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-3.85
|
IDR 2.33T 149.16M USD | IDR 46.11M 2.95K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 167.00 0.01 USD |
-3.47
|
IDR 1.04T 66.21M USD | IDR 272.89M 17.44K USD | IDR 165.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.04T 66.21M USD | 22.95 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 368.80K 23.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 206.00K 13.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 34.46M 2.2K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 280.00B 17.89M USD | IDR 33.69M 2.15K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 79.68T 5.09B USD | IDR 8.94M 571.12 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 79.68T 5.09B USD | 11.60 | IDR 59.02 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
-0.37
|
IDR 77.55T 4.96B USD | IDR 1.05M 67.02 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.55T 4.96B USD | 8.47 | IDR 784.31 0.05 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,730.00 0.11 USD |
+0.87
|
IDR 65.71T 4.2B USD | IDR 3.63M 231.77 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 65.71T 4.2B USD | 17.82 | IDR 97.07 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+2.26
|
IDR 59.49T 3.8B USD | IDR 5.93M 379.2 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
+1.63
|
IDR 51.16T 3.27B USD | IDR 7.34M 468.78 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 407.08 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,200.00 0.46 USD |
+0.7
|
IDR 41.31T 2.64B USD | IDR 7.50K 0.48 USD | IDR 7,025.00 0.45 USD | IDR 7,500.00 0.48 USD | IDR 41.31T 2.64B USD | 279.72 | IDR 25.74 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,715.00 0.11 USD |
-0.87
|
IDR 37.95T 2.43B USD | IDR 1.95M 124.71 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 37.95T 2.43B USD | 12.29 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,700.00 0.3 USD |
+0.21
|
IDR 37.29T 2.38B USD | IDR 788.40K 50.38 USD | IDR 4,630.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 37.29T 2.38B USD | 17.70 | IDR 265.45 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,375.00 1.05 USD |
+0.31
|
IDR 31.51T 2.01B USD | IDR 372.70K 23.82 USD | IDR 16,325.00 1.04 USD | IDR 16,550.00 1.06 USD | IDR 31.51T 2.01B USD | 10.53 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.98
|
IDR 30.57T 1.95B USD | IDR 9.16M 585.07 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.57T 1.95B USD | 8.46 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,475.00 0.48 USD |
+0.67
|
IDR 26.05T 1.66B USD | IDR 600.00 0.04 USD | IDR 7,450.00 0.48 USD | IDR 7,475.00 0.48 USD | IDR 26.05T 1.66B USD | 25.04 | IDR 298.49 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,000.00 0.13 USD |
+1.52
|
IDR 23.26T 1.49B USD | IDR 12.86M 822.08 USD | IDR 1,960.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 23.26T 1.49B USD | 4.53 | IDR 441.08 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,450.00 2.27 USD |
-0.49
|
IDR 20.91T 1.34B USD | IDR 46.30K 2.96 USD | IDR 34,800.00 2.22 USD | IDR 35,725.00 2.28 USD | IDR 20.91T 1.34B USD | 24.57 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,870.00 0.12 USD |
-2.6
|
IDR 17.26T 1.1B USD | IDR 1.72M 110.01 USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 17.26T 1.1B USD | 69.08 | IDR 27.07 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,075.00 0.32 USD |
+0.5
|
IDR 14.58T 931.46M USD | IDR 70.50K 4.51 USD | IDR 5,025.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.58T 931.46M USD | 4.44 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 14.25T 910.31M USD | IDR 570.00K 36.42 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 14.25T 910.31M USD | 9.57 | IDR 143.03 0.009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,275.00 0.4 USD |
0
|
IDR 13.22T 844.87M USD | IDR 341.80K 21.84 USD | IDR 6,250.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 13.22T 844.87M USD | 10.83 | IDR 579.18 0.04 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,170.00 0.07 USD |
+1.74
|
IDR 12.40T 792.5M USD | IDR 2.91M 186.22 USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.40T 792.5M USD | 6.51 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,300.00 0.4 USD |
+1.61
|
IDR 12.13T 774.84M USD | IDR 1.78M 113.7 USD | IDR 6,225.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 12.13T 774.84M USD | 7.73 | IDR 814.68 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 11.21T 716.39M USD | IDR 97.90K 6.26 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.21T 716.39M USD | 16.23 | IDR 18.72 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 11.19T 714.77M USD | IDR 8.41M 537.26 USD | IDR 372.00 0.02 USD | IDR 382.00 0.02 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
+0.5
|
IDR 11.01T 703.59M USD | IDR 2.79M 178.36 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 146.03 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 9.63T 615.33M USD | IDR 2.02M 129 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.63T 615.33M USD | 11.10 | IDR 25.94 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 378.00 0.02 USD |
-1.05
|
IDR 9.07T 579.72M USD | IDR 5.15M 329.36 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 9.07T 579.72M USD | 23.39 | IDR 16.16 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+3.19
|
IDR 8.83T 564.37M USD | IDR 9.21M 588.73 USD | IDR 1,260.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 277.98 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 8.29T 529.95M USD | IDR 7.01M 448.25 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.98 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 7.76T 496.06M USD | IDR 11.63M 743.17 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 6.73T 430.2M USD | IDR 629.20K 40.21 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.73T 430.2M USD | 6.29 | IDR 82.62 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 3.60K 0.23 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.97 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,870.00 0.18 USD |
-0.35
|
IDR 5.22T 333.53M USD | IDR 14.80K 0.95 USD | IDR 2,860.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.22T 333.53M USD | 18.76 | IDR 152.93 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.47
|
IDR 4.86T 310.79M USD | IDR 19.80K 1.27 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,940.00 0.32 USD |
+2.28
|
IDR 4.54T 289.95M USD | IDR 900.00 0.06 USD | IDR 4,830.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 4.54T 289.95M USD | 10.90 | IDR 453.05 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,695.00 0.11 USD |
-2.31
|
IDR 4.32T 276.07M USD | IDR 63.60K 4.06 USD | IDR 1,655.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 4.32T 276.07M USD | 2456.52 | IDR 0.69 0.00004 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 4.16T 265.77M USD | IDR 601.50K 38.44 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.16T 265.77M USD | 33.31 | IDR 18.61 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 62.00K 3.96 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 3.72T 237.88M USD | IDR 1.46M 93.48 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.72T 237.88M USD | 4.13 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 3.37T 215.56M USD | IDR 437.10K 27.93 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.37T 215.56M USD | 14.24 | IDR 42.13 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,560.00 0.1 USD |
+1.3
|
IDR 3.26T 208.04M USD | IDR 554.70K 35.45 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.26T 208.04M USD | 6.56 | IDR 237.47 0.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 3.10T 197.84M USD | IDR 22.10K 1.41 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.10T 197.84M USD | 11.93 | IDR 54.05 0.003 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 3.09T 197.49M USD | IDR 20.10K 1.28 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 785.00 0.05 USD |
-2.48
|
IDR 2.45T 156.76M USD | IDR 78.00K 4.98 USD | IDR 780.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.45T 156.76M USD | 22.11 | IDR 35.50 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.35T 150.47M USD | IDR 3.44M 219.66 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 2.16T 138.03M USD | IDR 25.77M 1.65K USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.16T 138.03M USD | 21.34 | IDR 12.46 0.0007 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 1.87T 119.29M USD | IDR 564.20K 36.05 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.87T 119.29M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 1.56T 99.56M USD | IDR 78.20K 5 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 1.55T 99.34M USD | IDR 334.80K 21.39 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.55T 99.34M USD | 1.26 | IDR 295.00 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.45
|
IDR 1.54T 98.24M USD | IDR 400.00 0.03 USD | IDR 1,115.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.02 0.006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.49T 95.5M USD | IDR 1.58M 101.21 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.01 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,765.00 0.11 USD |
+0.86
|
IDR 1.41T 90.3M USD | IDR 96.50K 6.17 USD | IDR 1,750.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 1.41T 90.3M USD | 9.33 | IDR 189.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 1.30T 83.27M USD | IDR 2.10K 0.13 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.30T 83.27M USD | 12.81 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,170.00 0.14 USD |
+0.46
|
IDR 1.29T 82.51M USD | IDR 11.30K 0.72 USD | IDR 2,150.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.29T 82.51M USD | 7.69 | IDR 282.10 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 65.80K 4.2 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
+2.7
|
IDR 1.19T 75.74M USD | IDR 50.30K 3.21 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
-1.75
|
IDR 1.13T 71.95M USD | IDR 10.20K 0.65 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.13T 71.95M USD | 100.25 | IDR 27.93 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 590.00 0.04 USD |
-13.24
|
IDR 1.02T 65.23M USD | IDR 2.89M 184.45 USD | IDR 580.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.02T 65.23M USD | 8.80 | IDR 66.98 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 168.00K 10.74 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 14.40K 0.92 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 525.00 0.03 USD |
-9.48
|
IDR 821.36B 52.49M USD | IDR 282.00K 18.02 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 821.36B 52.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 820.71B 52.45M USD | IDR 7.53M 481.24 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 820.71B 52.45M USD | 8.96 | IDR 15.84 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 635.00 0.04 USD |
-3.05
|
IDR 679.68B 43.43M USD | IDR 25.53M 1.63K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 679.68B 43.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 7.10M 453.67 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 545.00 0.03 USD |
+4.81
|
IDR 436.00B 27.86M USD | IDR 36.10K 2.31 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 436.00B 27.86M USD | 5.97 | IDR 91.17 0.005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 411.02B 26.26M USD | IDR 2.07M 132.52 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 403.96B 25.81M USD | IDR 5.73M 366.39 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 403.96B 25.81M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 400.57B 25.6M USD | IDR 4.69M 299.97 USD | IDR 250.00 0.02 USD | IDR 266.00 0.02 USD | IDR 400.57B 25.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 306.00 0.02 USD |
-1.29
|
IDR 367.20B 23.46M USD | IDR 48.60K 3.11 USD | IDR 302.00 0.02 USD | IDR 314.00 0.02 USD | IDR 367.20B 23.46M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 324.00B 20.7M USD | IDR 1.89M 120.5 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 303.00B 19.36M USD | IDR 3.20K 0.2 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 303.00B 19.36M USD | 7.40 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 291.25B 18.61M USD | IDR 621.80K 39.73 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 212.00B 13.55M USD | IDR 25.20K 1.61 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 191.91B 12.26M USD | IDR 91.10K 5.82 USD | IDR 192.00 0.01 USD | IDR 206.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
-0.45
|
IDR 188.32B 12.03M USD | IDR 164.80K 10.53 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 188.32B 12.03M USD | 199.09 | IDR 2.21 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.31M 83.57 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 156.96B 10.03M USD | IDR 1.19M 75.79 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 156.96B 10.03M USD | 22.56 | IDR 4.83 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 150.45B 9.61M USD | IDR 14.65M 936.23 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 150.45B 9.61M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 144.89B 9.26M USD | IDR 15.32M 979.03 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 142.71B 9.12M USD | IDR 268.10K 17.13 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 153.00 0.0097 USD |
+4.79
|
IDR 130.57B 8.34M USD | IDR 11.07M 707.6 USD | IDR 142.00 0.0090 USD | IDR 170.00 0.01 USD | IDR 130.57B 8.34M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 130.00B 8.31M USD | IDR 3.49M 223.03 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 113.42B 7.25M USD | IDR 2.57M 164.07 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 113.42B 7.25M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 93.66B 5.98M USD | IDR 1.20M 76.43 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 93.66B 5.98M USD | 23.04 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 92.63B 5.92M USD | IDR 5.81M 371.42 USD | IDR 199.00 0.01 USD | IDR 212.00 0.01 USD | IDR 92.63B 5.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 66.93B 4.28M USD | IDR 4.60M 293.88 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 66.93B 4.28M USD | 28.76 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 65.00B 4.15M USD | IDR 19.78M 1.26K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}