Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (105)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (105)
Tiêu dùng phòng thủ (105)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.76
|
IDR 57.32T 3.66B USD | IDR 10.97M 701.21 USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.32T 3.66B USD | 16.45 | IDR 84.77 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.33M 84.69 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 2.37T 151.15M USD | IDR 29.55M 1.89K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 2.37T 151.15M USD | 6.40 | IDR 11.87 0.0007 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 176.00 0.01 USD |
+1.73
|
IDR 1.09T 69.77M USD | IDR 180.13M 11.51K USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.09T 69.77M USD | 24.19 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 269.80K 17.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 88.80K 5.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 25.29M 1.62K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 280.00B 17.89M USD | IDR 23.66M 1.51K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 695.00 0.04 USD |
+2.21
|
IDR 80.84T 5.17B USD | IDR 4.95M 316.28 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.84T 5.17B USD | 11.77 | IDR 59.02 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.75
|
IDR 77.26T 4.94B USD | IDR 614.50K 39.27 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.31 0.05 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,730.00 0.11 USD |
+0.87
|
IDR 65.71T 4.2B USD | IDR 1.54M 98.56 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 65.71T 4.2B USD | 17.82 | IDR 97.07 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+1.89
|
IDR 59.27T 3.79B USD | IDR 3.71M 237.08 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,110.00 0.2 USD |
+1.3
|
IDR 51.00T 3.26B USD | IDR 2.82M 180.3 USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 51.00T 3.26B USD | 7.63 | IDR 407.08 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,175.00 0.46 USD |
+0.35
|
IDR 41.17T 2.63B USD | IDR 5.80K 0.37 USD | IDR 7,025.00 0.45 USD | IDR 7,500.00 0.48 USD | IDR 41.17T 2.63B USD | 278.74 | IDR 25.74 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.58
|
IDR 38.06T 2.43B USD | IDR 1.26M 80.43 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 38.06T 2.43B USD | 12.33 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,690.00 0.3 USD |
0
|
IDR 37.21T 2.38B USD | IDR 392.50K 25.08 USD | IDR 4,630.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 37.21T 2.38B USD | 17.66 | IDR 265.45 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,400.00 1.05 USD |
+0.46
|
IDR 31.56T 2.02B USD | IDR 183.50K 11.73 USD | IDR 16,325.00 1.04 USD | IDR 16,550.00 1.06 USD | IDR 31.56T 2.02B USD | 10.55 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.66
|
IDR 30.47T 1.95B USD | IDR 4.53M 289.47 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.47T 1.95B USD | 8.43 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
+0.34
|
IDR 25.96T 1.66B USD | IDR 300.00 0.02 USD | IDR 7,450.00 0.48 USD | IDR 7,450.00 0.48 USD | IDR 25.96T 1.66B USD | 24.95 | IDR 298.49 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,990.00 0.13 USD |
+1.02
|
IDR 23.14T 1.48B USD | IDR 6.04M 386.16 USD | IDR 1,970.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 23.14T 1.48B USD | 4.51 | IDR 441.08 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 35,425.00 2.26 USD |
-0.56
|
IDR 20.90T 1.34B USD | IDR 32.50K 2.08 USD | IDR 34,800.00 2.22 USD | IDR 35,725.00 2.28 USD | IDR 20.90T 1.34B USD | 24.55 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,885.00 0.12 USD |
-1.82
|
IDR 17.40T 1.11B USD | IDR 1.35M 86.2 USD | IDR 1,870.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 17.40T 1.11B USD | 69.63 | IDR 27.07 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 5,100.00 0.33 USD |
+0.99
|
IDR 14.65T 936.05M USD | IDR 53.40K 3.41 USD | IDR 5,025.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 14.65T 936.05M USD | 4.46 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 14.25T 910.31M USD | IDR 297.10K 18.99 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 14.25T 910.31M USD | 9.57 | IDR 143.03 0.009 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 13.49T 862.23M USD | IDR 700.00 0.04 USD | IDR 10,275.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 13.49T 862.23M USD | 12.04 | IDR 854.90 0.05 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.4
|
IDR 13.27T 848.24M USD | IDR 5.50K 0.35 USD | IDR 6,250.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 13.27T 848.24M USD | 10.87 | IDR 579.18 0.04 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,180.00 0.08 USD |
+2.61
|
IDR 12.51T 799.27M USD | IDR 2.01M 128.34 USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 12.51T 799.27M USD | 6.57 | IDR 179.52 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,400.00 0.41 USD |
+3.23
|
IDR 12.32T 787.14M USD | IDR 935.80K 59.8 USD | IDR 6,225.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 12.32T 787.14M USD | 7.85 | IDR 814.68 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 11.21T 716.39M USD | IDR 78.20K 5 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.21T 716.39M USD | 16.23 | IDR 18.72 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 11.19T 714.77M USD | IDR 4.10M 261.88 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
+1.49
|
IDR 11.12T 710.55M USD | IDR 2.00M 128.02 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.12T 710.55M USD | 6.98 | IDR 146.03 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 9.63T 615.33M USD | IDR 967.20K 61.81 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.63T 615.33M USD | 11.10 | IDR 25.94 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 382.00 0.02 USD |
0
|
IDR 9.17T 585.85M USD | IDR 3.34M 213.55 USD | IDR 382.00 0.02 USD | IDR 386.00 0.02 USD | IDR 9.17T 585.85M USD | 23.63 | IDR 16.16 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+3.19
|
IDR 8.83T 564.37M USD | IDR 6.60M 422.03 USD | IDR 1,260.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 277.98 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 8.29T 529.95M USD | IDR 5.58M 356.44 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.98 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 7.76T 496.06M USD | IDR 9.86M 630.17 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 7.76T 496.06M USD | 5.81 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 6.67T 426.06M USD | IDR 377.10K 24.1 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.62 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 5.78T 369.08M USD | IDR 2.60K 0.17 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.97 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,860.00 0.18 USD |
-0.69
|
IDR 5.20T 332.37M USD | IDR 8.30K 0.53 USD | IDR 2,860.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.20T 332.37M USD | 18.70 | IDR 152.93 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,445.00 0.09 USD |
+2.12
|
IDR 4.85T 309.72M USD | IDR 15.80K 1.01 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 4.85T 309.72M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 200.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.66 | IDR 453.05 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,675.00 0.11 USD |
-3.46
|
IDR 4.27T 272.82M USD | IDR 33.30K 2.13 USD | IDR 1,655.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 4.27T 272.82M USD | 2427.53 | IDR 0.69 0.00004 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 625.00 0.04 USD |
-1.57
|
IDR 4.19T 267.91M USD | IDR 213.20K 13.62 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.19T 267.91M USD | 33.58 | IDR 18.61 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 3.78T 241.72M USD | IDR 1.14M 73.08 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 3.78T 241.72M USD | 4.19 | IDR 150.06 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 3.73T 238.5M USD | IDR 10.20K 0.65 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 3.43T 219.16M USD | IDR 189.80K 12.13 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.43T 219.16M USD | 14.47 | IDR 42.13 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.32
|
IDR 3.22T 206.04M USD | IDR 165.00K 10.54 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.47 0.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 3.12T 199.37M USD | IDR 21.70K 1.39 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.37M USD | 12.02 | IDR 54.05 0.003 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 3.09T 197.49M USD | IDR 16.40K 1.05 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 2.52T 160.75M USD | IDR 55.70K 3.56 USD | IDR 780.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.52T 160.75M USD | 22.67 | IDR 35.50 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 2.34T 149.35M USD | IDR 2.39M 152.5 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 2.18T 139.06M USD | IDR 22.40M 1.43K USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.18T 139.06M USD | 21.50 | IDR 12.46 0.0007 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.85T 118.25M USD | IDR 317.00K 20.26 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 1.58T 100.87M USD | IDR 60.30K 3.85 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.58T 100.87M USD | 5.61 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 1.55T 99.34M USD | IDR 181.80K 11.62 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.55T 99.34M USD | 1.26 | IDR 295.00 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.45
|
IDR 1.54T 98.24M USD | IDR 400.00 0.03 USD | IDR 1,115.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.02 0.006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 1.51T 96.21M USD | IDR 525.20K 33.56 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.51T 96.21M USD | 3.32 | IDR 203.01 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,765.00 0.11 USD |
+0.86
|
IDR 1.41T 90.3M USD | IDR 79.60K 5.09 USD | IDR 1,750.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 1.41T 90.3M USD | 9.33 | IDR 189.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 168.00 0.01 USD |
+3.07
|
IDR 1.33T 85.3M USD | IDR 1.40K 0.09 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.33T 85.3M USD | 13.12 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+0.93
|
IDR 1.30T 82.89M USD | IDR 7.50K 0.48 USD | IDR 2,150.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.30T 82.89M USD | 7.72 | IDR 282.10 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 64.00K 4.09 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 189.00 0.01 USD |
+2.16
|
IDR 1.18T 75.34M USD | IDR 26.30K 1.68 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.18T 75.34M USD | 10.74 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.35
|
IDR 1.14T 72.98M USD | IDR 100.00 0.01 USD | IDR 2,840.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.98M USD | 101.68 | IDR 27.93 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 580.00 0.04 USD |
-14.71
|
IDR 1.00T 64.12M USD | IDR 2.42M 154.92 USD | IDR 580.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.00T 64.12M USD | 8.65 | IDR 66.98 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 128.80K 8.23 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 4.40K 0.28 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 540.00 0.03 USD |
-6.9
|
IDR 844.82B 53.99M USD | IDR 158.30K 10.12 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 844.82B 53.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 826.49B 52.81M USD | IDR 4.50M 287.3 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 826.49B 52.81M USD | 9.02 | IDR 15.84 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 668.98B 42.75M USD | IDR 16.84M 1.08K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 668.98B 42.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 512.92B 32.78M USD | IDR 2.24M 143.38 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 412.00B 26.33M USD | IDR 3.30K 0.21 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 411.02B 26.26M USD | IDR 1.25M 79.58 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 408.12B 26.08M USD | IDR 3.22M 205.69 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 397.46B 25.4M USD | IDR 4.39M 280.39 USD | IDR 250.00 0.02 USD | IDR 266.00 0.02 USD | IDR 397.46B 25.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 308.00 0.02 USD |
-0.65
|
IDR 369.60B 23.62M USD | IDR 4.20K 0.27 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 369.60B 23.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 320.00B 20.45M USD | IDR 603.70K 38.58 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 320.00B 20.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 306.00B 19.55M USD | IDR 2.20K 0.14 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 306.00B 19.55M USD | 7.47 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 291.25B 18.61M USD | IDR 414.00K 26.46 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 291.25B 18.61M USD | 14.85 | IDR 16.97 0.001 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 204.00B 13.04M USD | IDR 7.10K 0.45 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 204.00B 13.04M USD | 102.51 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 191.91B 12.26M USD | IDR 55.60K 3.55 USD | IDR 192.00 0.01 USD | IDR 206.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 442.00 0.03 USD |
0
|
IDR 189.18B 12.09M USD | IDR 65.90K 4.21 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 189.18B 12.09M USD | 200.00 | IDR 2.21 0.0001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 159.84B 10.21M USD | IDR 717.20K 45.83 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 159.84B 10.21M USD | 22.98 | IDR 4.83 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 652.30K 41.68 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 3.24M 206.99 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 145.35B 9.29M USD | IDR 8.02M 512.32 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 140.22B 8.96M USD | IDR 32.90K 2.1 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 155.00 0.0099 USD |
+6.16
|
IDR 132.28B 8.45M USD | IDR 7.83M 500.06 USD | IDR 142.00 0.0090 USD | IDR 170.00 0.01 USD | IDR 132.28B 8.45M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 131.86B 8.43M USD | IDR 2.92M 186.68 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 112.35B 7.18M USD | IDR 2.34M 149.66 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 112.35B 7.18M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 94.47B 6.04M USD | IDR 895.40K 57.22 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 94.47B 6.04M USD | 23.24 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 202.00 0.01 USD |
-1.94
|
IDR 91.72B 5.86M USD | IDR 3.67M 234.78 USD | IDR 199.00 0.01 USD | IDR 212.00 0.01 USD | IDR 91.72B 5.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 66.93B 4.28M USD | IDR 4.22M 269.46 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 66.93B 4.28M USD | 28.76 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 66.67B 4.26M USD | IDR 16.77M 1.07K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 66.67B 4.26M USD | 40.81 | IDR 1.96 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}