Trang kết quả 13 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$64.65M 8.27M USD | HK$1.00K 127.86 USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$64.65M 8.27M USD | 82.00 | HK$0.01 0.001 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.18 0.02 USD |
+4.71
|
HK$64.37M 8.23M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.37M 8.23M USD | 0 | -HK$0.04 -0.005 USD | ||
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.71 0.09 USD |
-4.93
|
₹673.76M 8.15M USD | ₹116.14K 1.41K USD | ₹7.71 0.09 USD | ₹7.71 0.09 USD | ₹673.76M 8.15M USD | 5.28 | ₹1.46 0.02 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.11 1.28 USD |
+1.83
|
€6.94M 8.01M USD | €1.50K 1.73K USD | €1.11 1.28 USD | €1.11 1.28 USD | €6.94M 8.01M USD | 0 | -€0.10 -0.1 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
+0.42
|
€6.93M 7.99M USD | €15.14K 17.47K USD | €0.24 0.28 USD | €0.25 0.29 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$60.67M 7.76M USD | HK$331.81K 42.43K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$60.67M 7.76M USD | 0 | -HK$1.11 -0.1 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$11.44M 7.57M USD | A$5.45K 3.61K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.44M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.17M 7.55M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.17M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.19 0.02 USD |
-4.04
|
HK$57.30M 7.33M USD | HK$319.00K 40.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$57.30M 7.33M USD | 0 | HK$0.00 0 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
-5.33
|
HK$56.80M 7.26M USD | HK$170.00K 21.74K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
Wah Fu Education
WAFU
US
|
$1.63 — |
-0.21
|
$7.17M — | $2.32K — | $1.62 — | $1.63 — | $7.17M — | 0 | -$0.03 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
+14.29
|
$7.15M — | $20.00K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.03 — | ||
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 253.57M 7.13M USD | THB 447.10K 12.58K USD | THB 1.01 0.03 USD | THB 1.08 0.03 USD | THB 253.57M 7.13M USD | 6.56 | THB 0.16 0.004 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$55.54M 7.1M USD | HK$7.46M 953.34K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$55.54M 7.1M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Tantech
TANH
US
|
$0.48 — |
+3.84
|
$6.98M — | $35.30K — | $0.44 — | $0.48 — | $6.98M — | 0 | -$13.60 — | ||
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 32.60M 6.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 31.05M 6.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Ambow Education Holding
AMBO
US
|
$2.25 — |
-4.26
|
$6.44M — | $61.39K — | $2.16 — | $2.30 — | $6.44M — | 3.87 | $0.58 — | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0054 USD |
-20.37
|
HK$49.97M 6.39M USD | HK$3.90M 498.66K USD | HK$0.04 0.0054 USD | HK$0.05 0.0067 USD | HK$49.97M 6.39M USD | 0 | HK$0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$48.84M 6.24M USD | HK$305.79K 39.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.80 0.0096 USD |
+12.68
|
₹513.77M 6.22M USD | ₹6.97M 84.27K USD | ₹0.72 0.0087 USD | ₹0.82 0.0099 USD | ₹513.77M 6.22M USD | 10.00 | ₹0.08 0.0009 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 218.06M 6.14M USD | THB 1.08M 30.41K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.07 1.24 USD |
-2.73
|
€5.16M 5.95M USD | €64.24K 74.15K USD | €1.06 1.22 USD | €1.13 1.3 USD | €5.16M 5.95M USD | 0 | -€0.94 -1.08 USD | ||
|
EpicQuest Education
EEIQ
US
|
$3.58 — |
+3.91
|
$5.90M — | $19.03K — | $3.46 — | $3.65 — | $5.90M — | 0 | -$2.51 — | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$45.51M 5.82M USD | HK$40.00K 5.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
+4.35
|
$5.59M — | $54.50K — | $0.18 — | $0.18 — | $5.59M — | 0 | -$0.05 — | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹456.91M 5.53M USD | ₹2.89M 34.97K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
+12.5
|
SGD 7.34M 5.5M USD | SGD 185.30K 138.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
0
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | €0.00 0 USD | ||
AquaBounty
AQB
US
|
$1.01 — |
+7.45
|
$5.20M — | $52.65K — | $0.95 — | $1.03 — | $5.20M — | 0 | -$0.99 — | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.69M 5.09M USD | A$590.91K 391.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €4.10K 4.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+7.29
|
$5.02M — | $207.70K — | $0.05 — | $0.06 — | $5.02M — | 0 | -$0.06 — | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.11 0.02 USD |
+15.79
|
MYR 23.23M 4.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.23M 4.94M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 869.10K 24.45K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.33M 4.85M USD | A$777.24K 514.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$6.38M 4.74M USD | CA$535.80K 397.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $1.70K — | $0.03 — | $0.03 — | $4.71M — | 0.031 | $0.96 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+11.33
|
$4.70M — | $6.94K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.05 — | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$6.90M 4.57M USD | A$5.00K 3.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$120.00K 79.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.00 — |
-64.21
|
$4.24M — | $314.90K — | $0.00 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.56 2.96 USD |
-1.54
|
€3.56M 4.1M USD | €1.64K 1.9K USD | €2.44 2.82 USD | €2.60 3 USD | €3.56M 4.1M USD | 0.14 | €17.67 20.4 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹338.06M 4.09M USD | ₹375.57K 4.54K USD | ₹0.99 0.01 USD | ₹1.03 0.01 USD | ₹338.06M 4.09M USD | 0 | ₹0.00 0 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
+0.45
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 4.41 | $0.01 — | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.04 0.0034 USD |
+37.21
|
SEK 40.93M 3.99M USD | SEK 3.71M 361.72K USD | SEK 0.02 0.0021 USD | SEK 0.04 0.0038 USD | SEK 40.93M 3.99M USD | 3.54 | SEK 0.01 0.0009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.10 0.11 USD |
+18.7
|
NOK 39.37M 3.78M USD | NOK 140.54K 13.48K USD | NOK 0.85 0.08 USD | NOK 1.20 0.12 USD | NOK 39.37M 3.78M USD | 0 | -NOK 51.25 -4.9 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$29.31M 3.75M USD | HK$290.00K 37.08K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$29.31M 3.75M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€6.81 7.86 USD |
-4.22
|
€3.23M 3.73M USD | €20.23K 23.35K USD | €6.12 7.06 USD | €7.25 8.37 USD | €3.23M 3.73M USD | 0 | -€6.12 -7.06 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹464.55K 5.62K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹288.74M 3.49M USD | ₹196.95K 2.38K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.24M 3.47M USD | A$66.75K 44.18K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.24M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-20.43
|
$3.35M — | $2.26K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.01 — | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.77M 3.16M USD | A$133.61K 88.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.77M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Splash Beverage
SBEV
US
|
$0.18 — |
-3.07
|
$2.77M — | $795.25K — | $0.17 — | $0.18 — | $2.77M — | 0 | -$10.27 — | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 97.49M 2.74M USD | THB 523.28K 14.72K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+66.67
|
$2.73M — | $7.33K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.01 — | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$59.77K 39.56K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$123.00 71.32 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Lixiang Education Holding
LXEH
US
|
$1.40 — |
+14.75
|
$2.68M — | $58.84K — | $1.20 — | $1.45 — | $2.68M — | 0 | -$8.88 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $43.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+10.53
|
$2.44M — | $50.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$3.61M 461.84K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$3.34M 2.21M USD | A$1.94M 1.28M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.34M 2.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.29M 2.17M USD | A$602.00 398.44 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.29M 2.17M USD | 0 | -A$0.30 -0.1 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 10.15M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
Nocera
NCRA
US
|
$0.10 — |
-7.24
|
$2.09M — | $2.47M — | $0.10 — | $0.11 — | $2.09M — | 0 | -$0.25 — | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$2.27M 1.69M USD | CA$11.05K 8.2K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Greenlane
GNLN
US
|
$2.61 — |
+1.56
|
$1.65M — | $2.88K — | $2.61 — | $2.62 — | $1.65M — | 0 | -$103.73 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.60M — | $34.40K — | $0.04 — | $0.05 — | $1.60M — | 0 | -$6.75 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.77 — |
-0.69
|
$1.59M — | $84.72K — | $0.72 — | $0.83 — | $1.59M — | 0 | -$5.50 — | ||
22nd Century
XXII
US
|
$4.49 — |
-3.34
|
$1.55M — | $27.23K — | $4.25 — | $4.60 — | $1.55M — | 0 | -$650.70 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+50
|
$1.48M — | $7.03M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$1.73M 1.15M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
A1
AWON
US
|
$0.00 — |
-29.17
|
$1.41M — | $29.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0062 USD |
+1.89
|
€1.22M 1.41M USD | €670.00 773.4 USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €1.22M 1.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+2.86
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
0
|
$1.26M — | $17.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
+20
|
$1.24M — | $10.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.66M 1.23M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
-0.14
|
SEK 10.99M 1.07M USD | SEK 502.20K 49.02K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 10.99M 1.07M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+12
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$1.02M — | $5.05M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.01M — | $65.02K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.10 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+86.92
|
$836.35K — | $26.34K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.02 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-10.34
|
$627.09K — | $408.00 — | $0.03 — | $0.03 — | $627.09K — | 0 | -$1.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
+30
|
$592.21K — | $8.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||