Trang kết quả 13 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HENG TAI 0197.HK | HK$0.29 0.04 USD |
+9.62
|
HK$59.62M 7.62M USD | HK$245.00K 31.33K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$59.62M 7.62M USD | 0 | -HK$1.16 -0.1 USD | ||
| MOJO Organics MOJO | $0.84 — |
0
|
$7.61M — | $3.50K — | $0.78 — | $0.80 — | $7.61M — | 0 | -$0.04 — | ||
| HB Global Limited 5187.KL | MYR 0.05 0.0095 USD |
0
|
MYR 35.19M 7.48M USD | MYR 114.20K 24.28K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 35.19M 7.48M USD | 0 | MYR 0.00 0 USD | ||
| 22nd Century XXII | $1.06 — |
+0.95
|
$7.41M — | $120.71K — | $1.03 — | $1.09 — | $7.41M — | 0.00033 | $3.18K — | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$188.64K 124.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Wah Fu Education WAFU | $1.63 — |
+1.59
|
$7.19M — | $2.80K — | $1.60 — | $1.64 — | $7.19M — | 0 | -$0.11 — | ||
| CHAODA MODERN 0682.HK | HK$0.32 0.04 USD |
-1.54
|
HK$52.73M 6.74M USD | HK$130.50K 16.69K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$52.73M 6.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$7.45M 4.93M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| BAB BABB | $0.88 — |
+4.76
|
$6.39M — | $845.00 — | $0.88 — | $0.88 — | $6.39M — | 12.57 | $0.07 — | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.94 0.03 USD |
+3.33
|
THB 227.01M 6.39M USD | THB 64.00K 1.8K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 23.50 | THB 0.04 0.001 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Lixiang Education Holding LXEH | $0.32 — |
+1.17
|
$6.13M — | $62.52K — | $0.31 — | $0.33 — | $6.13M — | 0 | -$2.12 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Kaival Brands Innovations KAVL | $0.50 — |
+3.84
|
$5.74M — | $35.94K — | $0.48 — | $0.50 — | $5.74M — | 0 | -$0.61 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$40.39K 26.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $700.00 — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$42.37M 5.42M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$42.37M 5.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
-3.57
|
CA$6.98M 5.18M USD | CA$36.43K 27.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
-2.99
|
THB 180.70M 5.08M USD | THB 376.10K 10.58K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.91
|
HK$39.42M 5.04M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.42M 5.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| Arcadia Biosciences RKDA | $3.64 — |
-2.67
|
$5.00M — | $8.70K — | $3.54 — | $3.72 — | $5.00M — | 0 | -$3.69 — | ||
| Humanoid HERB | $0.03 — |
+6.53
|
$4.87M — | $100.00 — | $0.05 — | $0.05 — | $4.87M — | 0.032 | $0.95 — | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0052 USD |
-4.65
|
HK$37.84M 4.84M USD | HK$160.00K 20.46K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$37.84M 4.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$61.38K 40.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Aspen ASPU | $0.15 — |
+11.85
|
$4.62M — | $14.83K — | $0.14 — | $0.14 — | $4.62M — | 0 | -$0.40 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 21.45M 4.56M USD | MYR 200.00K 42.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$55.02K 40.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.04M 4.26M USD | MYR 20.50K 4.36K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
-5.26
|
A$6.27M 4.15M USD | A$32.32K 21.39K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$108.00K 71.48K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.96 0.29 USD |
-2
|
DKK 27.73M 4.07M USD | DKK 29.20K 4.28K USD | DKK 1.96 0.29 USD | DKK 2.00 0.29 USD | DKK 27.73M 4.07M USD | 0 | -DKK 0.15 -0.02 USD | ||
| AquaBounty AQB | $0.99 — |
-4.52
|
$3.85M — | $7.77K — | $0.97 — | $1.01 — | $3.85M — | 0 | -$21.26 — | ||
| Splash Beverage SBEV | $1.50 — |
+2.04
|
$3.83M — | $334.69K — | $1.36 — | $1.57 — | $3.83M — | 0 | -$17.44 — | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
0
|
HK$29.76M 3.8M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.89M 3.59M USD | MYR 249.70K 53.09K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
+4
|
₹295.11M 3.57M USD | ₹830.88K 10.05K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $97.80K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Cyanotech CYAN | $0.47 — |
+30.56
|
$3.47M — | $17.35K — | $0.40 — | $0.47 — | $3.47M — | 0 | -$0.24 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.62M 3.32M USD | MYR 50.00K 10.63K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.62M 3.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
-3.7
|
₹263.85M 3.19M USD | ₹2.52M 30.5K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹263.85M 3.19M USD | 8.66 | ₹0.03 0.0003 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.18M — | $9.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 187.81K 5.28K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$2.26M 288.98K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$9.98K 6.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Tantech TANH | $1.11 — |
-0.89
|
$2.63M — | $22.00K — | $1.02 — | $1.13 — | $2.63M — | 0 | -$204.47 — | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
0
|
₹216.07M 2.61M USD | ₹168.95K 2.04K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.09 0.0091 USD |
-12.15
|
SEK 25.77M 2.52M USD | SEK 1.63M 159.2K USD | SEK 0.08 0.0079 USD | SEK 0.12 0.01 USD | SEK 25.77M 2.52M USD | 1.87 | SEK 0.05 0.004 USD | ||
| Full Motion Beverage FMBV | $0.01 — |
+7.44
|
$2.45M — | $8.93K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$1.22 — | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Apple Rush Company APRU | $0.00 — |
+60
|
$2.37M — | $4.85M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Glucose Health GLUC | $0.14 — |
-3.57
|
$2.35M — | $500.00 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.03 — | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.15M 2.35M USD | €8.14K 8.9K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
+20
|
CA$3.16M 2.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-1.72
|
NZ$3.50M 2.16M USD | NZ$3.80K 2.34K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| VPR Brands, LP VPRB | $0.02 — |
+9.52
|
$2.11M — | $913.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-16.5
|
$1.98M — | $17.70K — | $0.03 — | $0.04 — | $1.98M — | 0 | $0.00 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $3.53K — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.05 0.0067 USD |
-15.87
|
HK$14.11M 1.8M USD | HK$172.50K 22.06K USD | HK$0.05 0.0067 USD | HK$0.08 0.0095 USD | HK$14.11M 1.8M USD | 0 | HK$0.00 0 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.45
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $380.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$1.50M 990.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Greene Concepts INKW | $0.00 — |
+11.11
|
$1.71M — | $2.98M — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
0
|
HK$13.07M 1.67M USD | HK$25.00K 3.2K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$13.07M 1.67M USD | 0 | -HK$1.17 -0.1 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$42.73K 28.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-10
|
$1.62M — | $3.97K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$952.18K 630.21K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
-3.7
|
€1.23M 1.35M USD | €4.44M 4.86M USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0098 USD |
-6.25
|
€1.15M 1.26M USD | €873.98K 955.38K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.15M 1.26M USD | 0 | -€0.02 -0.02 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Artisan Consumer Goods ARRT | $0.24 — |
0
|
$1.04M — | $5.15K — | $0.20 — | $0.27 — | $1.04M — | 0 | -$0.01 — | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Entertainment Arts Research EARI | $0.00 — |
+20
|
$943.05K — | $80.12M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $379.61K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.08 0.06 USD |
0
|
CA$987.81K 733.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$987.81K 733.02K USD | 0 | -CA$0.09 -0.06 USD | ||
| Bell Buckle BLLB | $0.00 — |
+9.09
|
$671.06K — | $11.02M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
-11.26
|
$560.35K — | $9.79K — | $0.01 — | $0.01 — | $560.35K — | 0 | -$0.02 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $10.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Wanderport WDRP | $0.00 — |
0
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
-11.15
|
$430.70K — | $12.25K — | $0.01 — | $0.01 — | $430.70K — | 0.070 | $0.10 — | ||
| NuVibe KGKG | $0.00 — |
-50
|
$406.48K — | $145.86K — | $0.00 — | $0.00 — | $406.48K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+24.98
|
$372.27K — | $8.45K — | $0.03 — | $0.03 — | $372.27K — | 0 | -$0.07 — | ||
| Winning Brands WNBD | $0.00 — |
-50
|
$366.45K — | $58.50K — | $0.00 — | $0.00 — | $366.45K — | 0 | -$0.14 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $100.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$309.24K — | $10.00K — | $0.03 — | $0.03 — | $309.24K — | 0 | $0.00 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||