Sàn giao dịch: Santiago Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (23)
Santiago (23)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$458.76B — | $0 — | $1,002.7 — | $1,002.7 — | $458.76B — | 56.74 | $17.67 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$374.8B — | $0 — | $0 — | $0 — | $374.8B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.72B — | $0 — | $70.19 — | $70.19 — | $302.72B — | 28.18 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,084.9 3.13 USD |
-1.12
|
$3.28T 3.33B USD | $13.15K 13.35 USD | $2,972.9 3.02 USD | $3,120 3.17 USD | $3.28T 3.33B USD | 12.69 | $243.09 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,840 3.9 USD |
-0.08
|
$3.28T 3.33B USD | $722.15K 733.15 USD | $3,830.3 3.89 USD | $3,879.9 3.94 USD | $3.28T 3.33B USD | 15.79 | $243.07 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,095 6.19 USD |
-1.22
|
$2.25T 2.29B USD | $310.42K 315.14 USD | $6,070 6.16 USD | $6,207.9 6.3 USD | $2.25T 2.29B USD | 13.53 | $450.42 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,058.1 1.07 USD |
-0.18
|
$781.95B 793.85M USD | $611.43K 620.74 USD | $1,055.7 1.07 USD | $1,080 1.1 USD | $781.95B 793.85M USD | 9.96 | $106.13 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,334 1.35 USD |
0
|
$680.5B 690.86M USD | $452.27K 459.15 USD | $1,334 1.35 USD | $1,335 1.36 USD | $680.5B 690.86M USD | 10.14 | $131.53 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $261.17 0.27 USD |
+0.07
|
$368.42B 374.04M USD | $149.53K 151.81 USD | $261.17 0.27 USD | $261.17 0.27 USD | $368.42B 374.04M USD | 63.70 | $4.1 0.004 USD | |
| Blumar S.A. BLUMAR.SN | $199.99 0.2 USD |
0
|
$323.58B 328.51M USD | $0 0 USD | $199.99 0.2 USD | $199.99 0.2 USD | $323.58B 328.51M USD | 7.27 | $27.5 0.03 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.05 0.0041 USD |
+1.22
|
$305.47B 310.12M USD | $0 0 USD | $4.05 0.0041 USD | $4.05 0.0041 USD | $305.47B 310.12M USD | 7.78 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $719.9 0.73 USD |
-0.01
|
$226.63B 230.08M USD | $1.18M 1.2K USD | $719.9 0.73 USD | $719.9 0.73 USD | $226.63B 230.08M USD | 10.35 | $69.54 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,925.4 2.97 USD |
-1.66
|
$217.05B 220.36M USD | $0 0 USD | $2,925.4 2.97 USD | $2,925.4 2.97 USD | $217.05B 220.36M USD | 12.09 | $241.84 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.01 0.05 USD |
0
|
$207.58B 210.74M USD | $0 0 USD | $50.01 0.05 USD | $50.01 0.05 USD | $207.58B 210.74M USD | 7.86 | $6.36 0.006 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $33.05 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}