Sàn giao dịch: Santiago Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Chile (23)
Santiago (23)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$786.01B — | $0 — | $86.38 — | $86.38 — | $786.01B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$455.14B — | $0 — | $954.9 — | $954.9 — | $455.14B — | 55.87 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$382.82B — | $0 — | $159.28 — | $159.28 — | $382.82B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $46 — | $96.37 — | $96.37 — | $44.66B — | 11.09 | $8.86 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,180 4.24 USD |
+1.95
|
$3.49T 3.54B USD | $599.79K 608.93 USD | $4,095.9 4.16 USD | $4,189.9 4.25 USD | $3.49T 3.54B USD | 17.21 | $242.86 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,195.5 3.24 USD |
-0.15
|
$3.49T 3.54B USD | $15.15K 15.38 USD | $3,150 3.2 USD | $3,200.2 3.25 USD | $3.49T 3.54B USD | 13.15 | $242.86 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,675 6.78 USD |
+1.14
|
$2.47T 2.5B USD | $161.39K 163.85 USD | $6,600 6.7 USD | $6,690 6.79 USD | $2.47T 2.5B USD | 14.81 | $450.56 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,162.3 1.18 USD |
+0.63
|
$858.95B 872.03M USD | $307.25K 311.93 USD | $1,150.1 1.17 USD | $1,166.3 1.18 USD | $858.95B 872.03M USD | 11.09 | $104.72 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,360.9 1.38 USD |
+0.06
|
$687.67B 698.14M USD | $112.98K 114.7 USD | $1,360 1.38 USD | $1,370 1.39 USD | $687.67B 698.14M USD | 10.35 | $131.46 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268 0.27 USD |
+1.52
|
$381.28B 387.08M USD | $90.56K 91.94 USD | $264 0.27 USD | $268 0.27 USD | $381.28B 387.08M USD | 0 | -$0.86 -0.0008 USD | |
| Blumar S.A. BLUMAR.SN | $197 0.2 USD |
0
|
$318.74B 323.6M USD | $2.02M 2.05K USD | $197 0.2 USD | $197 0.2 USD | $318.74B 323.6M USD | 18.97 | $10.38 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $411.9K 418.17 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $736.55 0.75 USD |
+1.49
|
$231.87B 235.4M USD | $27.26K 27.67 USD | $736.44 0.75 USD | $736.44 0.75 USD | $231.87B 235.4M USD | 9.19 | $80.06 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,840.7 2.88 USD |
0
|
$210.77B 213.98M USD | $0 0 USD | $2,840.7 2.88 USD | $2,840.7 2.88 USD | $210.77B 213.98M USD | 16.05 | $176.98 0.18 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.1 0.04 USD |
0
|
$174.74B 177.4M USD | $117 0.12 USD | $42.1 0.04 USD | $42.1 0.04 USD | $174.74B 177.4M USD | 8.41 | $5 0.005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $24.23 0.02 USD |
-5.2
|
$96.53B 98M USD | $15.13K 15.36 USD | $24.23 0.02 USD | $24.23 0.02 USD | $96.53B 98M USD | 43.26 | $0.56 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}