Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (30)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (30)
Stockholm (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (30)
Tiêu dùng phòng thủ (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $275.3 26.87 USD |
-0.22
|
$196.43B 19.17B USD | $143.18K 13.98K USD | $273.6 26.71 USD | $275.7 26.91 USD | $196.43B 19.17B USD | 21.22 | $12.97 1.27 USD | |
| AAK AB (publ.) AAK.ST | $309 30.16 USD |
-0.19
|
$80.2B 7.83B USD | $19.75K 1.93K USD | $307.4 30.01 USD | $309.6 30.22 USD | $80.2B 7.83B USD | 24.87 | $12.42 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $278.6 27.19 USD |
-1
|
$60.76B 5.93B USD | $35.62K 3.48K USD | $277.5 27.09 USD | $281.8 27.51 USD | $60.76B 5.93B USD | 25.00 | $11.14 1.09 USD | |
| Cloetta AB (publ) CLA-B.ST | $20.78 2.03 USD |
+0.39
|
$5.95B 581.03M USD | $51.42K 5.02K USD | $20.74 2.02 USD | $20.86 2.04 USD | $5.95B 581.03M USD | 12.51 | $1.66 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $52 5.08 USD |
+0.19
|
$5.31B 518.2M USD | $4.88K 476.25 USD | $51.6 5.04 USD | $52.1 5.09 USD | $5.31B 518.2M USD | 9.35 | $5.56 0.54 USD | |
| Scandi Standard AB (publ) SCST.ST | $79.1 7.72 USD |
+0.51
|
$5.24B 511.55M USD | $11.06K 1.08K USD | $77.4 7.56 USD | $79.1 7.72 USD | $5.24B 511.55M USD | 18.43 | $4.29 0.42 USD | |
| Duni AB (publ) DUNI.ST | $101.6 9.92 USD |
+0.99
|
$4.78B 466.11M USD | $5.09K 496.94 USD | $100.2 9.78 USD | $102 9.96 USD | $4.78B 466.11M USD | 12.10 | $8.39 0.82 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.95 0.97 USD |
-1.09
|
$4.42B 431.22M USD | $52.99K 5.17K USD | $9.93 0.97 USD | $10.11 0.99 USD | $4.42B 431.22M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $78.8 7.69 USD |
-2.72
|
$2.68B 261.84M USD | $57K 5.56K USD | $75.2 7.34 USD | $81 7.91 USD | $2.68B 261.84M USD | 164.16 | $0.48 0.05 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.8699 0.08 USD |
+0.23
|
$120.19M 11.73M USD | $143 13.96 USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $120.19M 11.73M USD | 17.35 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.43 0.24 USD |
+2.1
|
$91.92M 8.97M USD | $54.18K 5.29K USD | $2.26 0.22 USD | $2.44 0.24 USD | $91.92M 8.97M USD | 0 | -$0.52 -0.05 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$52.84M 5.16M USD | $100.76K 9.84K USD | $0.14 0.01 USD | $0.1499 0.02 USD | $52.84M 5.16M USD | 0 | -$0.42 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $275 26.84 USD |
-0.36
|
$196.87B 19.22B USD | $1.91K 186.15 USD | $274 26.75 USD | $276 26.94 USD | $196.87B 19.22B USD | 21.26 | $12.93 1.26 USD | |
| Viva Wine Group AB VIVA.ST | $44.5 4.34 USD |
+1.14
|
$3.95B 385.86M USD | $7.75K 756.89 USD | $44 4.29 USD | $44.5 4.34 USD | $3.95B 385.86M USD | 37.39 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $68.4 6.68 USD |
-0.15
|
$2.4B 234.19M USD | $4.73K 462.1 USD | $67.2 6.56 USD | $68.5 6.69 USD | $2.4B 234.19M USD | 14.77 | $4.63 0.45 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $117.8 11.5 USD |
-0.17
|
$1.83B 179.08M USD | $879 85.8 USD | $115.8 11.3 USD | $118 11.52 USD | $1.83B 179.08M USD | 125.31 | $0.94 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $11.1 1.08 USD |
0
|
$1.72B 167.97M USD | $15 1.46 USD | $11.1 1.08 USD | $11.1 1.08 USD | $1.72B 167.97M USD | 0 | -$0.2 -0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $11.34 1.11 USD |
+0.35
|
$1.69B 165.06M USD | $13.9K 1.36K USD | $11.3 1.1 USD | $11.38 1.11 USD | $1.69B 165.06M USD | 0 | -$0.2 -0.01 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $52.5 5.12 USD |
0
|
$577.5M 56.37M USD | $27 2.64 USD | $52.5 5.12 USD | $54 5.27 USD | $577.5M 56.37M USD | 39.47 | $1.33 0.13 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $6.22 0.61 USD |
-3.72
|
$314.66M 30.71M USD | $17.74K 1.73K USD | $6.22 0.61 USD | $6.46 0.63 USD | $314.66M 30.71M USD | 0 | -$0.43 -0.04 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21.6 2.11 USD |
-0.92
|
$250.54M 24.46M USD | $300 29.28 USD | $21.6 2.11 USD | $21.6 2.11 USD | $250.54M 24.46M USD | 0 | -$0.87 -0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.8 2.52 USD |
+0.78
|
$221.47M 21.62M USD | $2.51K 245.3 USD | $25.6 2.5 USD | $26 2.54 USD | $221.47M 21.62M USD | 0 | -$0.76 -0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $10.7 1.04 USD |
-3.6
|
$141.79M 13.84M USD | $1.2K 117.33 USD | $10.7 1.04 USD | $11.1 1.08 USD | $141.79M 13.84M USD | 31.47 | $0.34 0.03 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.2 1.78 USD |
0
|
$114.01M 11.13M USD | $8 0.78 USD | $18.2 1.78 USD | $18.2 1.78 USD | $114.01M 11.13M USD | 0 | -$1.62 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.6 0.55 USD |
0
|
$90.43M 8.83M USD | $4.31K 420.81 USD | $5.6 0.55 USD | $5.6 0.55 USD | $90.43M 8.83M USD | 0 | -$1.8 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.6 0.25 USD |
0
|
$80.2M 7.83M USD | $8.45K 824.92 USD | $2.6 0.25 USD | $2.6 0.25 USD | $80.2M 7.83M USD | 0 | -$0.28 -0.02 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $8.95 0.87 USD |
-1.65
|
$56.22M 5.49M USD | $182 17.77 USD | $8.95 0.87 USD | $9.35 0.91 USD | $56.22M 5.49M USD | 13.76 | $0.65 0.06 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $0.9599 0.09 USD |
+1.69
|
$39.61M 3.87M USD | $15.2K 1.48K USD | $0.9599 0.09 USD | $0.9699 0.1 USD | $39.61M 3.87M USD | 0 | -$1.13 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $1.08 0.11 USD |
-3.57
|
$11.96M 1.17M USD | $285 27.82 USD | $1.08 0.11 USD | $1.08 0.11 USD | $11.96M 1.17M USD | 0 | -$0.36 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}