Sàn giao dịch: Stockholm Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (30)
Stockholm (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
-1.27
|
$188.59B 18.41B USD | $1.71M 166.78K USD | $272.5 26.6 USD | $277.3 27.07 USD | $188.59B 18.41B USD | 15.15 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $252.6 24.66 USD |
+0.48
|
$65.56B 6.4B USD | $3.46K 337.45 USD | $251.8 24.58 USD | $252.6 24.66 USD | $65.56B 6.4B USD | 18.64 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $263.8 25.75 USD |
-0.38
|
$56.91B 5.56B USD | $1.98K 192.98 USD | $263.6 25.73 USD | $263.8 25.75 USD | $56.91B 5.56B USD | 27.45 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $32.06 3.13 USD |
-0.25
|
$9.17B 895.23M USD | $8.01K 782.17 USD | $32.06 3.13 USD | $32.06 3.13 USD | $9.17B 895.23M USD | 14.63 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
-0.12
|
$8.08B 788.48M USD | $134 13.08 USD | $81.6 7.97 USD | $81.7 7.97 USD | $8.08B 788.48M USD | 11.10 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $192 18.74 USD |
+0.73
|
$6.87B 670.27M USD | $11.37K 1.11K USD | $191.4 18.68 USD | $192 18.74 USD | $6.87B 670.27M USD | 41.83 | $4.59 0.45 USD | |
| Scandi Standard AB (publ) SCST.ST | $93.9 9.17 USD |
+0.43
|
$6.13B 598.78M USD | $1.12K 109.33 USD | $93.8 9.16 USD | $94.4 9.21 USD | $6.13B 598.78M USD | 22.68 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $100.6 9.82 USD |
+1
|
$4.73B 461.52M USD | $35 3.42 USD | $100.4 9.8 USD | $100.6 9.82 USD | $4.73B 461.52M USD | 19.45 | $5.17 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.22 0.8 USD |
+0.12
|
$3.67B 358.32M USD | $28.19K 2.75K USD | $8.2 0.8 USD | $8.22 0.8 USD | $3.67B 358.32M USD | 31.61 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119.4 11.65 USD |
-0.5
|
$3.65B 356.08M USD | $62 6.05 USD | $119.4 11.65 USD | $119.4 11.65 USD | $3.65B 356.08M USD | 55.79 | $2.14 0.21 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.25 0.02 USD |
0
|
$67.71M 6.61M USD | $2.91K 283.66 USD | $0.25 0.02 USD | $0.25 0.02 USD | $67.71M 6.61M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $272 26.55 USD |
0
|
$188.59B 18.41B USD | $436 42.56 USD | $272 26.55 USD | $272.5 26.6 USD | $188.59B 18.41B USD | 15.10 | $18.01 1.76 USD | |
| Viva Wine Group AB VIVA.ST | $42.5 4.15 USD |
+1.19
|
$3.78B 368.52M USD | $50 4.88 USD | $42.5 4.15 USD | $42.5 4.15 USD | $3.78B 368.52M USD | 22.13 | $1.92 0.19 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118.6 11.58 USD |
-1.82
|
$1.82B 177.24M USD | $634 61.89 USD | $117.8 11.5 USD | $118.8 11.6 USD | $1.82B 177.24M USD | 86.56 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
+0.46
|
$1.27B 124.2M USD | $100 9.76 USD | $8.74 0.85 USD | $8.74 0.85 USD | $1.27B 124.2M USD | 32.37 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.27B 123.63M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.27B 123.63M USD | 43.70 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $60.8 5.93 USD |
0
|
$693M 67.65M USD | $18 1.76 USD | $60.8 5.93 USD | $60.8 5.93 USD | $693M 67.65M USD | 41.36 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
+3.37
|
$516.81M 50.45M USD | $272 26.55 USD | $36.6 3.57 USD | $36.8 3.59 USD | $516.81M 50.45M USD | 13.33 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29.5 2.88 USD |
0
|
$390.93M 38.16M USD | $138 13.47 USD | $29.5 2.88 USD | $30.1 2.94 USD | $390.93M 38.16M USD | 34.70 | $0.85 0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $24 2.34 USD |
+6.19
|
$148.68M 14.51M USD | $3.8K 370.63 USD | $23.2 2.26 USD | $24 2.34 USD | $148.68M 14.51M USD | 0 | -$0.26 -0.02 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.05 1.66 USD |
+1.19
|
$147.5M 14.4M USD | $7.01K 683.77 USD | $16.65 1.63 USD | $17.15 1.67 USD | $147.5M 14.4M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
0
|
$145.39M 14.19M USD | $3.27K 318.8 USD | $10.5 1.02 USD | $10.6 1.03 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.8 0.47 USD |
+3.45
|
$89.63M 8.75M USD | $104 10.15 USD | $4.8 0.47 USD | $4.8 0.47 USD | $89.63M 8.75M USD | 0 | -$1.31 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.13 0.11 USD |
0
|
$34.86M 3.4M USD | $47 4.59 USD | $1.13 0.11 USD | $1.13 0.11 USD | $34.86M 3.4M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $0.7399 0.07 USD |
-5.16
|
$8.59M 838.08K USD | $51.92K 5.07K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $8.59M 838.08K USD | 0 | -$0.1 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}