Sàn giao dịch: Stockholm Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (30)
Stockholm (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $285.6 27.88 USD |
-0.63
|
$197.68B 19.3B USD | $417.26K 40.73K USD | $282.4 27.57 USD | $286.3 27.95 USD | $197.68B 19.3B USD | 16.72 | $17.08 1.67 USD | |
| AAK AB (publ.) AAK.ST | $270 26.36 USD |
0
|
$70.08B 6.84B USD | $128.42K 12.54K USD | $265.4 25.91 USD | $271.6 26.51 USD | $70.08B 6.84B USD | 19.88 | $13.58 1.33 USD | |
| Axfood AB (publ) AXFO.ST | $247.1 24.12 USD |
-0.96
|
$53.31B 5.2B USD | $100.7K 9.83K USD | $247 24.11 USD | $249.8 24.38 USD | $53.31B 5.2B USD | 24.44 | $10.11 0.99 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.1 7.72 USD |
-0.38
|
$7.83B 764.32M USD | $25.36K 2.48K USD | $78.8 7.69 USD | $79.6 7.77 USD | $7.83B 764.32M USD | 11.28 | $7.01 0.68 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.2 2.66 USD |
+0.37
|
$7.78B 759.52M USD | $145.85K 14.24K USD | $26.92 2.63 USD | $27.34 2.67 USD | $7.78B 759.52M USD | 16.28 | $1.67 0.16 USD | |
| Scandi Standard AB (publ) SCST.ST | $81.9 7.99 USD |
-0.12
|
$5.35B 522.26M USD | $20.14K 1.97K USD | $81.4 7.95 USD | $82.8 8.08 USD | $5.35B 522.26M USD | 19.50 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $152.2 14.86 USD |
-1.68
|
$5.3B 517.41M USD | $12.52K 1.22K USD | $151.8 14.82 USD | $155.8 15.21 USD | $5.3B 517.41M USD | 33.08 | $4.6 0.45 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-4.5
|
$3.69B 360.5M USD | $384.63K 37.54K USD | $8.27 0.81 USD | $8.86 0.86 USD | $3.69B 360.5M USD | 29.53 | $0.28 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $41.2 4.02 USD |
+0.73
|
$3.66B 357.25M USD | $890 86.88 USD | $40.9 3.99 USD | $41.3 4.03 USD | $3.66B 357.25M USD | 21.45 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100.2 9.78 USD |
+0.2
|
$3.06B 298.82M USD | $5.2K 507.29 USD | $98.8 9.64 USD | $101.4 9.9 USD | $3.06B 298.82M USD | 66.35 | $1.51 0.15 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+1.57
|
$1.32B 129.01M USD | $7.48K 730.04 USD | $8.86 0.86 USD | $9.1 0.89 USD | $1.32B 129.01M USD | 27.51 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2399 0.02 USD |
-7.63
|
$22.19M 2.17M USD | $8.87K 865.82 USD | $0.2399 0.02 USD | $0.28 0.03 USD | $22.19M 2.17M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $285 27.82 USD |
-0.87
|
$197.68B 19.3B USD | $1.2K 117.53 USD | $283.5 27.67 USD | $287 28.01 USD | $197.68B 19.3B USD | 16.66 | $17.1 1.67 USD | |
| Duni AB (publ) DUNI.ST | $96.2 9.39 USD |
-0.72
|
$4.52B 441.34M USD | $6.27K 611.54 USD | $96.2 9.39 USD | $97.1 9.48 USD | $4.52B 441.34M USD | 17.55 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $111 10.83 USD |
-2.63
|
$1.7B 165.88M USD | $1.08K 105.32 USD | $110 10.74 USD | $114.4 11.17 USD | $1.7B 165.88M USD | 81.02 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.32B 129.01M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.32B 129.01M USD | 35.75 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $60.8 5.93 USD |
-7.88
|
$668.8M 65.28M USD | $654 63.84 USD | $60.8 5.93 USD | $72.4 7.07 USD | $668.8M 65.28M USD | 41.36 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.6 3.18 USD |
0
|
$457.82M 44.69M USD | $162 15.81 USD | $32.6 3.18 USD | $32.6 3.18 USD | $457.82M 44.69M USD | 11.81 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
0
|
$325.99M 31.82M USD | $1.94K 189.37 USD | $24.1 2.35 USD | $24.6 2.4 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.15 1.58 USD |
-3.29
|
$139.71M 13.64M USD | $4.12K 401.68 USD | $15.9 1.55 USD | $16.55 1.62 USD | $139.71M 13.64M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.65 0.84 USD |
+0.58
|
$119.77M 11.69M USD | $1.95K 190.54 USD | $8.1 0.79 USD | $8.65 0.84 USD | $119.77M 11.69M USD | 19.22 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.6 0.55 USD |
-3.45
|
$99.43M 9.71M USD | $1K 97.61 USD | $5.6 0.55 USD | $5.6 0.55 USD | $99.43M 9.71M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14 1.37 USD |
0
|
$86.73M 8.47M USD | $4.16K 405.58 USD | $14 1.37 USD | $14 1.37 USD | $86.73M 8.47M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $124 12.1 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.77 0.08 USD |
-2.53
|
$8.53M 832.68K USD | $29.4K 2.87K USD | $0.77 0.08 USD | $0.8499 0.08 USD | $8.53M 832.68K USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}