Sàn giao dịch: Stockholm Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (30)
Stockholm (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $274.3 26.78 USD |
-1.08
|
$189.66B 18.51B USD | $666.58K 65.07K USD | $273 26.65 USD | $278.8 27.21 USD | $189.66B 18.51B USD | 15.23 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $265.2 25.89 USD |
-0.23
|
$68.84B 6.72B USD | $343.81K 33.56K USD | $263.2 25.69 USD | $270.8 26.43 USD | $68.84B 6.72B USD | 19.55 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $276.4 26.98 USD |
-0.83
|
$59.63B 5.82B USD | $96.7K 9.44K USD | $276.1 26.95 USD | $280 27.33 USD | $59.63B 5.82B USD | 28.82 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.98 3.41 USD |
-0.17
|
$10.01B 976.76M USD | $300.23K 29.31K USD | $34.86 3.4 USD | $35.52 3.47 USD | $10.01B 976.76M USD | 15.97 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.2 7.93 USD |
-0.37
|
$8.04B 784.78M USD | $100.33K 9.79K USD | $80.4 7.85 USD | $82.7 8.07 USD | $8.04B 784.78M USD | 11.04 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $189.2 18.47 USD |
-0.42
|
$6.77B 660.5M USD | $101.8K 9.94K USD | $189.2 18.47 USD | $194.2 18.96 USD | $6.77B 660.5M USD | 37.02 | $5.11 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.4 0.82 USD |
-0.83
|
$3.75B 366.17M USD | $434.04K 42.37K USD | $8.2 0.8 USD | $8.57 0.84 USD | $3.75B 366.17M USD | 32.30 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $118.8 11.6 USD |
+4.21
|
$3.63B 354.29M USD | $27.23K 2.66K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.63B 354.29M USD | 58.81 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
+1.91
|
$51.12M 4.99M USD | $74.94K 7.32K USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.12M 4.99M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $274.5 26.79 USD |
-1.44
|
$188.98B 18.45B USD | $12.28K 1.2K USD | $273.5 26.7 USD | $278.5 27.19 USD | $188.98B 18.45B USD | 15.23 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.2 8.8 USD |
-0.33
|
$5.89B 575.18M USD | $22.73K 2.22K USD | $89.8 8.77 USD | $91 8.88 USD | $5.89B 575.18M USD | 21.78 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $100 9.76 USD |
-1.77
|
$4.7B 458.77M USD | $27.64K 2.7K USD | $99.2 9.68 USD | $101.8 9.94 USD | $4.7B 458.77M USD | 19.34 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $41.9 4.09 USD |
+0.48
|
$3.72B 363.32M USD | $5.5K 536.38 USD | $41.6 4.06 USD | $41.9 4.09 USD | $3.72B 363.32M USD | 24.36 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $120.4 11.75 USD |
-0.5
|
$1.84B 179.93M USD | $2.22K 216.99 USD | $117.2 11.44 USD | $121 11.81 USD | $1.84B 179.93M USD | 87.88 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.29B 126.19M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.29B 126.19M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.8 0.86 USD |
-0.9
|
$1.28B 125.05M USD | $2.07K 202.06 USD | $8.8 0.86 USD | $8.9 0.87 USD | $1.28B 125.05M USD | 32.59 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $67 6.54 USD |
-1.47
|
$737M 71.94M USD | $234 22.84 USD | $63.8 6.23 USD | $67.8 6.62 USD | $737M 71.94M USD | 50.00 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $38.2 3.73 USD |
+1.06
|
$536.47M 52.37M USD | $7.36K 718.52 USD | $37.6 3.67 USD | $38.2 3.73 USD | $536.47M 52.37M USD | 13.84 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.8 2.62 USD |
-1.47
|
$355.15M 34.67M USD | $40.5K 3.95K USD | $26.5 2.59 USD | $27.9 2.72 USD | $355.15M 34.67M USD | 31.52 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24 2.34 USD |
-2.04
|
$207.63M 20.27M USD | $5.2K 507.88 USD | $24 2.34 USD | $24.7 2.41 USD | $207.63M 20.27M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-4.63
|
$142.62M 13.92M USD | $26.36K 2.57K USD | $10 0.98 USD | $10.9 1.06 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.3 2.18 USD |
+2.29
|
$138.15M 13.49M USD | $1.6K 156.18 USD | $22.1 2.16 USD | $22.3 2.18 USD | $138.15M 13.49M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.05 0.49 USD |
-2.88
|
$89.66M 8.75M USD | $500 48.81 USD | $5.05 0.49 USD | $5.05 0.49 USD | $89.66M 8.75M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.24 0.12 USD |
0
|
$38.25M 3.73M USD | $524 51.15 USD | $1.24 0.12 USD | $1.24 0.12 USD | $38.25M 3.73M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $0.68 0.07 USD |
0
|
$7.53M 735.35K USD | $22.21K 2.17K USD | $0.68 0.07 USD | $0.68 0.07 USD | $7.53M 735.35K USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}