Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (2)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (4)
- Pháp (4)
- Đức (39)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (4)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (32)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (5)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (1)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (209)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (209)
Phân phối lương thực (209)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $73.35 — |
+0.82
|
$36.53B — | $8.64M — | $72.57 — | $73.69 — | $36.53B — | 17.89 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.24 21.03 USD |
-0.18
|
$12.54B 13.71B USD | $43K 47.01K USD | $19.04 20.81 USD | $19.4 21.21 USD | $12.54B 13.71B USD | 17.64 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.13 20.91 USD |
-0.57
|
$12.02B 13.14B USD | $1.47M 1.6M USD | $19.04 20.81 USD | $19.27 21.06 USD | $12.02B 13.14B USD | 16.92 | $1.13 1.24 USD | |
| US Foods Holding USFD | $53.44 — |
+0.89
|
$13.14B — | $2.42M — | $52.84 — | $53.67 — | $13.14B — | 26.32 | $2.03 — | |
| Bunzl plc BZLFY | $38.15 — |
-0.18
|
$12.99B — | $100 — | $38.15 — | $38.15 — | $12.99B — | 19.17 | $1.99 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $40.95 — |
-1.23
|
$12.93B — | $3.39K — | $40.92 — | $40.95 — | $12.93B — | 16.78 | $2.44 — | |
| Performance Food Group Company PFGC | $67.57 — |
+0.43
|
$10.51B — | $2.45M — | $67 — | $67.63 — | $10.51B — | 25.21 | $2.68 — | |
| Atacadão S.A. CRFB3.SA | $8.91 1.81 USD |
-0.11
|
$18.78B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78B 3.81B USD | 0 | -$0.31 -0.06 USD | |
| Metcash Limited MTS.AX | $3.78 2.5 USD |
-1.56
|
$4.13B 2.73B USD | $13.04M 8.63M USD | $3.77 2.5 USD | $3.86 2.55 USD | $4.13B 2.73B USD | 13.50 | $0.28 0.19 USD | |
| Metro AG 0RTE.IL | $4.38 4.78 USD |
-1.3
|
$1.66B 1.81B USD | $188.91K 206.5K USD | $4.45 4.86 USD | $4.45 4.86 USD | $1.66B 1.81B USD | 2.51 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $4.41 4.82 USD |
-0.9
|
$1.6B 1.75B USD | $296.63K 324.26K USD | $4.35 4.75 USD | $4.45 4.86 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons ANDE | $49.78 — |
+2.09
|
$1.69B — | $579.72K — | $48.84 — | $49.91 — | $1.69B — | 14.06 | $3.54 — | |
| Almunajem Foods Company 4162.SR | $102.6 27.37 USD |
-2.47
|
$6.16B 1.64B USD | $71.44K 19.06K USD | $102.6 27.37 USD | $106.4 28.38 USD | $6.16B 1.64B USD | 19.58 | $5.24 1.4 USD | |
| The Chefs' Warehouse CHEF | $38.8 — |
-0.26
|
$1.54B — | $416.41K — | $38.25 — | $38.92 — | $1.54B — | 43.59 | $0.89 — | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $4.98 0.69 USD |
+0.61
|
$8.45B 1.18B USD | $3.78M 525.58K USD | $4.91 0.68 USD | $5.02 0.7 USD | $8.45B 1.18B USD | 19.15 | $0.26 0.04 USD | |
| Kernel Holding S.A. KER.WA | $12.3 3.13 USD |
-2.23
|
$3.61B 917.36M USD | $32.34K 8.22K USD | $12.12 3.08 USD | $12.6 3.2 USD | $3.61B 917.36M USD | 0 | -$3.83 -0.9 USD | |
| MARR S.p.A. MARR.MI | $12.24 13.38 USD |
-1.77
|
$797.2M 871.45M USD | $186.75K 204.15K USD | $12.18 13.31 USD | $12.46 13.62 USD | $797.2M 871.45M USD | 16.76 | $0.73 0.8 USD | |
| United Natural Foods UNFI | $13.41 — |
-0.3
|
$797.49M — | $1.45M — | $13.26 — | $13.68 — | $797.49M — | 0 | -$2.4 — | |
| Mission Produce AVO | $9.92 — |
-0.2
|
$703.42M — | $406.12K — | $9.85 — | $10.13 — | $703.42M — | 39.67 | $0.25 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.86 0.54 USD |
-0.26
|
$4.67B 649.74M USD | $5.58M 776.11K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.67B 649.74M USD | 96.50 | $0.04 0.005 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.1 14.32 USD |
-2.09
|
$578.84M 632.75M USD | $43.24K 47.27K USD | $13.18 14.41 USD | $13.4 14.65 USD | $578.84M 632.75M USD | 93.57 | $0.14 0.15 USD | |
| SpartanNash Company SPTN | $18.54 — |
-0.38
|
$628.35M — | $567.15K — | $18.48 — | $18.87 — | $628.35M — | 11.96 | $1.55 — | |
| Acomo N.V. ACOMO.AS | $17.26 18.87 USD |
-0.58
|
$511.2M 558.81M USD | $10.31K 11.27K USD | $17.2 18.8 USD | $17.5 19.13 USD | $511.2M 558.81M USD | 12.88 | $1.34 1.46 USD | |
| B&S Group S.A. BSGR.AS | $5.06 5.53 USD |
-0.2
|
$425.94M 465.61M USD | $92.71K 101.34K USD | $4.95 5.41 USD | $5.07 5.54 USD | $425.94M 465.61M USD | 21.08 | $0.24 0.26 USD | |
| Calavo Growers CVGW | $23.99 — |
+1.74
|
$427.02M — | $404.16K — | $23.58 — | $24.43 — | $427.02M — | 0 | -$0.29 — | |
| Greenyard NV GREEN.BR | $6.44 7.04 USD |
-0.62
|
$320.1M 349.92M USD | $6.34K 6.93K USD | $6.44 7.04 USD | $6.5 7.11 USD | $320.1M 349.92M USD | 40.25 | $0.16 0.17 USD | |
| Anaam International Holding Group Company 4061.SR | $1.23 0.33 USD |
-0.81
|
$1.01B 270.41M USD | $18.75M 5M USD | $1.2 0.32 USD | $1.24 0.33 USD | $1.01B 270.41M USD | 0 | -$0.09 -0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9899 0.13 USD |
0
|
$1.92B 245.45M USD | $1.3M 166.22K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.92B 245.45M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.16 13.29 USD |
-3.95
|
$205.86M 225.03M USD | $54.72K 59.82K USD | $12.3 13.45 USD | $12.7 13.88 USD | $205.86M 225.03M USD | 5.31 | $2.29 2.5 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $14.24 1.98 USD |
+1.86
|
$1.42B 198M USD | $1.01M 140.88K USD | $13.72 1.91 USD | $14.12 1.96 USD | $1.42B 198M USD | 0 | -$0.55 -0.07 USD | |
| Oceanus Group Limited 579.SI | $0.01 0.0074 USD |
0
|
$256.65M 192.35M USD | $1.75M 1.31M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $256.65M 192.35M USD | 0 | $0 0 USD | |
| HF Foods HFFG | $3.35 — |
+3.4
|
$176.25M — | $96.29K — | $3.23 — | $3.39 — | $176.25M — | 55.83 | $0.06 — | |
| Maiquer Group CO.,LTD 002719.SZ | $5.99 0.83 USD |
-0.66
|
$1.04B 145.04M USD | $2.9M 402.9K USD | $5.91 0.82 USD | $6.1 0.85 USD | $1.04B 145.04M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $7.9 0.22 USD |
+4.64
|
$4.41B 124.06M USD | $317.76K 8.94K USD | $7.5 0.21 USD | $7.9 0.22 USD | $4.41B 124.06M USD | 10.39 | $0.76 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.4299 0.05 USD |
0
|
$721.4M 92.24M USD | $152K 19.44K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $721.4M 92.24M USD | 5.31 | $0.08 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.15 0.85 USD |
-3.36
|
$117.28M 87.03M USD | $21.12K 15.67K USD | $1.14 0.85 USD | $1.17 0.87 USD | $117.28M 87.03M USD | 28.75 | $0.04 0.03 USD | |
| Innovative Food IVFH | $1.22 — |
-3.17
|
$60.63M — | $48.59K — | $1.22 — | $1.26 — | $60.63M — | 122.00 | $0.01 — | |
| DutaLand Berhad 3948.KL | $0.3099 0.07 USD |
0
|
$252.93M 53.78M USD | $254.2K 54.05K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $252.93M 53.78M USD | 31.00 | $0.01 0.002 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.4699 0.06 USD |
+2.17
|
$319.6M 40.86M USD | $124K 15.85K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $319.6M 40.86M USD | 15.66 | $0.03 0.003 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.2 4.59 USD |
-0.71
|
$35.88M 39.22M USD | $2.41K 2.63K USD | $4.2 4.59 USD | $4.24 4.63 USD | $35.88M 39.22M USD | 420.00 | $0.01 0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.23 0.05 USD |
0
|
$153.42M 32.62M USD | $83.7K 17.8K USD | $0.23 0.05 USD | $0.23 0.05 USD | $153.42M 32.62M USD | 7.50 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.44 0.06 USD |
0
|
$175.39M 22.43M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $175.39M 22.43M USD | 0 | -$0.06 -0.007 USD | |
| Wow Factor Public Company Limited W.BK | $0.7399 0.02 USD |
+7.25
|
$785.95M 22.11M USD | $11.84M 333.21K USD | $0.66 0.02 USD | $0.75 0.02 USD | $785.95M 22.11M USD | 0 | -$0.68 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1499 0.02 USD |
+2.07
|
$171.98M 21.99M USD | $1.73M 221.2K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $171.98M 21.99M USD | 0 | -$0.01 -0.001 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.4 0.05 USD |
0
|
$158M 20.2M USD | $44K 5.63K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 6.58 | $0.06 0.007 USD | |
| Momentum Financial Holdings Limited 1152.HK | $0.13 0.02 USD |
+5
|
$123.73M 15.82M USD | $358K 45.77K USD | $0.13 0.02 USD | $0.14 0.02 USD | $123.73M 15.82M USD | 6.29 | $0.02 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $18.96 0.6 USD |
-2.82
|
$474M 14.89M USD | $936.09K 29.4K USD | $18.68 0.59 USD | $19.88 0.62 USD | $474M 14.89M USD | 0 | -$1.42 -0.04 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-7.5
|
$12.02M 9.01M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.02M 9.01M USD | 0 | $0 0 USD | |
| SCC Holdings Berhad 0158.KL | $0.28 0.06 USD |
-1.75
|
$39.53M 8.4M USD | $25K 5.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $39.53M 8.4M USD | 28.00 | $0.01 0.002 USD | |
| EOS, Inc. EOSS | $0.01 — |
0
|
$6.05M — | $20K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $141.01K 104.64K USD | $0.07 0.05 USD | $0.1 0.07 USD | $2.56M 1.9M USD | 0 | -$0.34 -0.2 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$2.74M 1.82M USD | $23.37K 15.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.74M 1.82M USD | 0 | -$0.06 -0.03 USD | |
| Natural Harmony Foods NHYF | $0.004899 — |
+8.89
|
$1.52M — | $609.5K — | $0.0041 — | $0.005 — | $1.52M — | 0 | $0 — | |
| Wanderport WDRP | $0.001299 — |
0
|
$832.69K — | $1.6M — | $0.001299 — | $0.001299 — | $832.69K — | 0 | -$1.03 — | |
| Pacific Ventures PACV | $0.0015 — |
0
|
$5.44K — | $652.53K — | $0.001199 — | $0.0015 — | $5.44K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $26M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Sysco Corporation S1YY34.SA | $200.61 40.66 USD |
0
|
$199.8B 40.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.8B 40.5B USD | 17.95 | $11.17 2.26 USD | |
| Sysco Corporation SYY.F | $67.98 74.31 USD |
+1.46
|
$34.12B 37.3B USD | $250 273.28 USD | $67.98 74.31 USD | $67.98 74.31 USD | $34.12B 37.3B USD | 17.74 | $3.83 4.19 USD | |
| Sysco Corporation SYY.VI | $68.27 74.63 USD |
+0.1
|
$34.12B 37.3B USD | $0 0 USD | $68.05 74.39 USD | $68.27 74.63 USD | $34.12B 37.3B USD | 17.87 | $3.82 4.18 USD | |
| Sysco Corporation SYY.DE | $68.26 74.62 USD |
+0.68
|
$34.12B 37.3B USD | $1K 1.09K USD | $67.8 74.11 USD | $68.26 74.62 USD | $34.12B 37.3B USD | 17.82 | $3.83 4.19 USD | |
| US Foods Holding Corp. UFH.F | $49.4 54 USD |
0
|
$12.27B 13.42B USD | $85 92.92 USD | $49.4 54 USD | $49.4 54 USD | $12.27B 13.42B USD | 26.00 | $1.9 2.08 USD | |
| Jerónimo Martins, SGPS JRONF | $19.7 — |
0
|
$13.31B — | $645 — | $19.23 — | $19.7 — | $13.31B — | 16.14 | $1.22 — | |
| Bunzl plc BUZ1.F | $36.08 39.44 USD |
+1.29
|
$12.12B 13.25B USD | $10 10.93 USD | $35.8 39.13 USD | $36.08 39.44 USD | $12.12B 13.25B USD | 19.60 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.14 20.92 USD |
-0.57
|
$12.03B 13.15B USD | $210 229.56 USD | $19.14 20.92 USD | $19.14 20.92 USD | $12.03B 13.15B USD | 16.78 | $1.14 1.25 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $36.8 40.23 USD |
-1.6
|
$12.02B 13.14B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.02B 13.14B USD | 16.21 | $2.27 2.48 USD | |
| Bunzl plc BUZ.F | $35.4 38.7 USD |
+0.57
|
$11.98B 13.09B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $11.98B 13.09B USD | 19.23 | $1.84 2.01 USD | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$13.07B — | $28.39K — | $38.5 — | $38.78 — | $13.07B — | 19.44 | $1.98 — | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
0
|
$9.82B 10.74B USD | $7 7.65 USD | $62 67.77 USD | $62.5 68.32 USD | $9.82B 10.74B USD | 24.90 | $2.51 2.74 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$8.21B — | $1.24K — | $23.29 — | $23.29 — | $8.21B — | 18.78 | $1.24 — | |
| Bid BPPPF | $21.87 — |
-3.97
|
$7.78B — | $325 — | $21.87 — | $21.87 — | $7.78B — | 17.63 | $1.24 — | |
| Metcash Limited MG9.F | $2.32 2.54 USD |
-1.69
|
$2.57B 2.81B USD | $1.45K 1.59K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.57B 2.81B USD | 12.88 | $0.18 0.2 USD | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 13.43 | $0.19 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| Metro AG B4B3.DE | $5.65 6.18 USD |
+0.89
|
$1.6B 1.75B USD | $1.62K 1.77K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.38 4.79 USD |
+2.94
|
$1.6B 1.75B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.4 4.8 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MEO.VI | $4.39 4.79 USD |
-1.24
|
$1.6B 1.75B USD | $0 0 USD | $4.39 4.79 USD | $4.45 4.86 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.15 5.63 USD |
0
|
$1.6B 1.75B USD | $800 874.51 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $45.36 49.58 USD |
-1.95
|
$1.58B 1.73B USD | $20 21.86 USD | $45.36 49.58 USD | $45.36 49.58 USD | $1.58B 1.73B USD | 13.70 | $3.31 3.62 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
0
|
$1.44B 1.58B USD | $218 238.3 USD | $36 39.35 USD | $36.2 39.57 USD | $1.44B 1.58B USD | 43.37 | $0.83 0.91 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,330 35.98 USD |
-1.84
|
$231.52B 1.56B USD | $102K 688.53 USD | $5,330 35.98 USD | $5,470 36.92 USD | $231.52B 1.56B USD | 10.25 | $519.68 3.51 USD | |
| Dong Suh Companies Inc. 026960.KS | $20,000 15.1 USD |
+0.65
|
$1.97T 1.49B USD | $72.89K 55.02 USD | $19,700 14.87 USD | $20,150 15.21 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| MARR S.p.A. 0NSS.IL | $12.2 13.34 USD |
-1.69
|
$889.41M 972.24M USD | $8.78K 9.6K USD | $12.36 13.51 USD | $12.36 13.51 USD | $889.41M 972.24M USD | 23.46 | $0.52 0.57 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,450 26.76 USD |
-1.94
|
$1.28T 963.91M USD | $41.66K 31.44 USD | $35,350 26.68 USD | $36,300 27.4 USD | $1.28T 963.91M USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $2.76 3.02 USD |
-5.48
|
$833.85M 911.52M USD | $343 374.95 USD | $2.76 3.02 USD | $2.76 3.02 USD | $833.85M 911.52M USD | 0 | -$0.89 -0.9 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,245 28.65 USD |
-0.24
|
$132.25B 892.75M USD | $86.1K 581.2 USD | $4,205 28.38 USD | $4,275 28.86 USD | $132.25B 892.75M USD | 10.57 | $401.58 2.71 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| MARR S.p.A. M6Z.F | $12.18 13.31 USD |
+2.35
|
$797.2M 871.45M USD | $8 8.75 USD | $12.18 13.31 USD | $12.26 13.4 USD | $797.2M 871.45M USD | 16.68 | $0.73 0.8 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $5K 5.47K USD | $5.05 5.52 USD | $5.05 5.52 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| United Natural Foods, Inc. UN3.F | $12.31 13.46 USD |
-1.36
|
$744.92M 814.29M USD | $80 87.45 USD | $12.31 13.46 USD | $12.31 13.46 USD | $744.92M 814.29M USD | 0 | -$2.24 -2.4 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,357 15.91 USD |
-0.97
|
$118.45B 799.56M USD | $128.7K 868.76 USD | $2,355 15.9 USD | $2,403 16.22 USD | $118.45B 799.56M USD | 15.82 | $148.96 1.01 USD | |
| Dodla Dairy Limited DODLA.NS | $1,038.95 12.57 USD |
+0.8
|
$61.81B 747.8M USD | $87.35K 1.06K USD | $1,019.75 12.34 USD | $1,058.45 12.81 USD | $61.81B 747.8M USD | 37.45 | $27.74 0.34 USD | |
| Dodla Dairy Limited DODLA.BO | $1,036.9 12.54 USD |
+0.59
|
$61.69B 746.32M USD | $7.63K 92.32 USD | $1,020.3 12.34 USD | $1,052 12.73 USD | $61.69B 746.32M USD | 37.31 | $27.79 0.34 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.35 14.59 USD |
+0.6
|
$603.19M 659.37M USD | $1.61K 1.76K USD | $13.24 14.47 USD | $13.4 14.65 USD | $603.19M 659.37M USD | 40.45 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $13.32 14.56 USD |
+0.6
|
$588.56M 643.38M USD | $150 163.97 USD | $13.32 14.56 USD | $13.32 14.56 USD | $588.56M 643.38M USD | 95.14 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
-1.71
|
$587.08M 641.76M USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $587.08M 641.76M USD | 11.86 | $1.45 1.59 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,170 48.4 USD |
-1.1
|
$90.97B 614.04M USD | $26.8K 180.91 USD | $7,170 48.4 USD | $7,400 49.95 USD | $90.97B 614.04M USD | 13.79 | $519.82 3.51 USD | |
| Acomo ACNFF | $18.96 — |
0
|
$561.55M — | $5 — | $18.96 — | $20 — | $561.55M — | 13.16 | $1.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}