Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (210)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $70.72
-2.52
$34.6B $1.39M $70.52 $72.44 $34.6B 18.13 $3.9
Jerónimo Martins, SGPS, S.A.  JRONY $48.88
-3.46
$15.36B $673 $48.64 $48.88 $15.36B 22.52 $2.17
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.43 23.43 USD
+0.09
$13.97B 15.27B USD $162 177.09 USD $20.98 22.93 USD $21.88 23.92 USD $13.97B 15.27B USD 19.66 $1.09 1.19 USD
US Foods Holding  USFD $64.06
-0.88
$14.77B $286.08K $63.68 $64.97 $14.77B 31.71 $2.02
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.3 23.28 USD
-0.47
$13.39B 14.63B USD $793.59K 867.5K USD $21.22 23.2 USD $21.5 23.5 USD $13.39B 14.63B USD 22.42 $0.95 1.04 USD
Performance Food Group Company  PFGC $79.6
-1.45
$12.43B $158.82K $79.08 $80.78 $12.43B 32.09 $2.48
Bunzl plc  BZLFY $15.48
-0.19
$10.29B $50.18K $15.35 $15.48 $10.29B 15.63 $0.99
Atacadão S.A.  CRFB3.SA $8.71 1.77 USD
+0.58
$18.37B 3.72B USD $33.77M 6.84M USD $8.62 1.75 USD $8.76 1.78 USD $18.37B 3.72B USD 10.49 $0.83 0.17 USD
Metcash Limited  MTS.AX $3.24 2.14 USD
+0.62
$3.56B 2.36B USD $2.13M 1.41M USD $3.2 2.12 USD $3.24 2.14 USD $3.56B 2.36B USD 13.50 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $1.39M 1.52M USD $5.31 5.8 USD $5.31 5.8 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
The Chefs' Warehouse  CHEF $52.71
-0.04
$2.16B $198.66K $51.95 $53.69 $2.16B 39.93 $1.32
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.66 0.93 USD
+0.45
$11.3B 1.57B USD $11.72M 1.63M USD $6.56 0.91 USD $6.72 0.93 USD $11.3B 1.57B USD 23.78 $0.28 0.04 USD
United Natural Foods  UNFI $25.71
-0.27
$1.56B $123.05K $25.35 $26.03 $1.56B 0 -$1.36
Kernel Holding S.A.  0KE.F $4.64 5.07 USD
+1.09
$1.36B 1.49B USD $120 131.18 USD $4.43 4.84 USD $4.64 5.07 USD $1.36B 1.49B USD 6.62 $0.7 0.77 USD
Kernel Holding S.A.  KER.WA $19.08 4.85 USD
-1.04
$5.59B 1.42B USD $22.65K 5.76K USD $18.82 4.78 USD $19.34 4.92 USD $5.59B 1.42B USD 6.38 $2.99 0.76 USD
Almunajem Foods Company  4162.SR $84.5 22.54 USD
+1.56
$5.07B 1.35B USD $92.02K 24.55K USD $83 22.14 USD $84.8 22.62 USD $5.07B 1.35B USD 18.21 $4.64 1.24 USD
The Andersons  ANDE $37.69
-1.08
$1.29B $27.08K $37.4 $38.37 $1.29B 11.35 $3.32
Jinzi Ham Co.,Ltd.  002515.SZ $5.36 0.75 USD
0
$6.49B 902.23M USD $19.68M 2.74M USD $5.29 0.74 USD $5.48 0.76 USD $6.49B 902.23M USD 107.20 $0.05 0.006 USD
Mission Produce  AVO $10.43
-0.95
$741.28M $29.39K $10.33 $10.52 $741.28M 18.29 $0.57
Acomo N.V.  ACOMO.AS $22.05 24.1 USD
+3.04
$653.07M 713.89M USD $76.77K 83.92K USD $21.65 23.67 USD $22.3 24.38 USD $653.07M 713.89M USD 14.41 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $9.6 10.49 USD
-0.1
$616.88M 674.33M USD $46.59K 50.92K USD $9.59 10.48 USD $9.66 10.56 USD $616.88M 674.33M USD 14.54 $0.66 0.72 USD
SpartanNash Company  SPTN $19.92
-2.54
$674.22M $55.64K $19.7 $20.36 $674.22M 1992.00 $0.01
Sligro Food Group N.V.  SLIGR.AS $11.88 12.99 USD
0
$524.04M 572.85M USD $16.95K 18.53K USD $11.76 12.86 USD $11.92 13.03 USD $524.04M 572.85M USD 22.00 $0.54 0.59 USD
B&S Group S.A.  0A90.IL $5.98 6.54 USD
-36.11
$503.38M 550.26M USD $17.09K 18.68K USD $5.96 6.52 USD $5.99 6.55 USD $503.38M 550.26M USD 24.91 $0.24 0.26 USD
B&S Group S.A.  BSGR.AS $5.96 6.52 USD
-0.17
$501.7M 548.42M USD $98.48K 107.66K USD $5.96 6.52 USD $6 6.56 USD $501.7M 548.42M USD 12.68 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $36.9 5.13 USD
-5.58
$3.69B 513.07M USD $9.29M 1.29M USD $36.1 5.02 USD $38.2 5.31 USD $3.69B 513.07M USD 527.14 $0.07 0.009 USD
Calavo Growers  CVGW $27.02
-1.13
$481.97M $64.72K $26.49 $27.32 $481.97M 34.64 $0.78
Greenyard NV  GREEN.BR $7.08 7.74 USD
+1.14
$348.88M 381.37M USD $72.05K 78.76K USD $7 7.65 USD $7.09 7.75 USD $348.88M 381.37M USD 44.25 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.34 0.17 USD
-1.47
$2.73B 348.83M USD $610K 78K USD $1.33 0.17 USD $1.38 0.18 USD $2.73B 348.83M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $12.92 14.12 USD
0
$217.68M 237.96M USD $11.91K 13.02K USD $12.8 13.99 USD $12.96 14.17 USD $217.68M 237.96M USD 8.22 $1.57 1.72 USD
G. Willi-Food  WILC $14.85
-5.41
$205.92M $478 $14.85 $15.38 $205.92M 10.83 $1.37
HF Foods  HFFG $3.87
-1.4
$203.83M $18.72K $3.75 $3.92 $203.83M 0 -$0.92
Maiquer Group CO.,LTD  002719.SZ $8.2 1.14 USD
-6.92
$1.43B 198.55M USD $32.22M 4.48M USD $8.2 1.14 USD $8.84 1.23 USD $1.43B 198.55M USD 0 -$1.14 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $10.7 0.3 USD
+1.9
$5.97B 168.03M USD $1.04M 29.36K USD $10.5 0.3 USD $10.8 0.3 USD $5.97B 168.03M USD 9.90 $1.08 0.03 USD
Anaam International Holding Group Company  4061.SR $17.14 4.57 USD
-1.95
$539.91M 144.03M USD $1.11M 295.17K USD $17.1 4.56 USD $17.58 4.69 USD $539.91M 144.03M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.006 0.0044 USD
+20
$154.58M 115.85M USD $2.4M 1.8M USD $0.005 0.0037 USD $0.006 0.0044 USD $154.58M 115.85M USD 0 $0 0 USD
Innovative Food  IVFH $1.61
-8
$86.92M $25.96K $1.56 $1.69 $86.92M 32.20 $0.05
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
+2.94
$594.09M 75.96M USD $146K 18.67K USD $0.34 0.04 USD $0.3599 0.05 USD $594.09M 75.96M USD 35.00 $0.01 0.001 USD
Fruta Fruta Inc.  2586.T $151 1.02 USD
+1.34
$11.12B 75.06M USD $1.96M 13.24K USD $147 0.99 USD $151 1.02 USD $11.12B 75.06M USD 0 -$3.37 -0.02 USD
Colabor Group Inc.  GCL.TO $0.9799 0.73 USD
+1.02
$99.97M 74.19M USD $6.01K 4.46K USD $0.9799 0.73 USD $0.9899 0.73 USD $99.97M 74.19M USD 49.00 $0.02 0.01 USD
DutaLand Berhad  3948.KL $0.28 0.06 USD
0
$222.58M 47.33M USD $69.3K 14.74K USD $0.28 0.06 USD $0.28 0.06 USD $222.58M 47.33M USD 27.50 $0.01 0.002 USD
SHINEROAD INTL  1587.HK $0.53 0.07 USD
+1.92
$360.4M 46.08M USD $316K 40.4K USD $0.5 0.06 USD $0.54 0.07 USD $360.4M 46.08M USD 8.83 $0.06 0.007 USD
Omer-Decugis & Cie SA  ALODC.PA $4.28 4.68 USD
+1.18
$37.63M 41.14M USD $796 870.14 USD $4.23 4.62 USD $4.31 4.71 USD $37.63M 41.14M USD 12.22 $0.35 0.38 USD
Cool Link (Holdings) Limited  8491.HK $0.66 0.08 USD
+1.54
$263.08M 33.64M USD $1.33M 169.42K USD $0.64 0.08 USD $0.67 0.09 USD $263.08M 33.64M USD 0 -$0.14 -0.01 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
-3.03
$109.1M 23.2M USD $34.2K 7.27K USD $0.16 0.03 USD $0.16 0.03 USD $109.1M 23.2M USD 5.33 $0.03 0.006 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $28.76 0.9 USD
+4.58
$719M 22.58M USD $1.17M 36.83K USD $26.26 0.82 USD $29.5 0.93 USD $719M 22.58M USD 0 -$0.36 -0.01 USD
Organto Foods Inc.  OGO.V $0.22 0.16 USD
+2.33
$25.06M 18.6M USD $12.5K 9.28K USD $0.22 0.16 USD $0.22 0.16 USD $25.06M 18.6M USD 0 -$0.35 -0.2 USD
B & S INTL HLDG  1705.HK $0.34 0.04 USD
-5.56
$136M 17.39M USD $8K 1.02K USD $0.34 0.04 USD $0.3499 0.04 USD $136M 17.39M USD 4.85 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.1 0.01 USD
+2.13
$111.55M 14.26M USD $220K 28.13K USD $0.08999 0.01 USD $0.1199 0.02 USD $111.55M 14.26M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.03 USD
+6.98
$14.95M 11.2M USD $75.6K 56.66K USD $0.04 0.03 USD $0.05 0.03 USD $14.95M 11.2M USD 4.59 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.22M 2.79M USD $169.68K 112.31K USD $0.01 0.0072 USD $0.01 0.0079 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
0
$502.97K $332.97K $0.0008 $0.0008 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $218.04 44.19 USD $218.04 44.19 USD $213.34B 43.24B USD 19.60 $11.12 2.25 USD
Sysco Corporation  SYY.F $63.73 69.67 USD
+0.28
$31.42B 34.35B USD $30 32.79 USD $63.73 69.67 USD $63.73 69.67 USD $31.42B 34.35B USD 18.52 $3.44 3.76 USD
Sysco Corporation  SYY.DE $63.77 69.71 USD
-0.55
$31.2B 34.1B USD $79 86.36 USD $63.77 69.71 USD $63.77 69.71 USD $31.2B 34.1B USD 18.53 $3.44 3.76 USD
Sysco Corporation  SYY.VI $62.21 68 USD
-2.96
$30.43B 33.27B USD $0 0 USD $62.21 68 USD $64.46 70.46 USD $30.43B 33.27B USD 18.08 $3.44 3.76 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.26B $1 $18.52 $18.52 $15.26B 19.90 $1.08
Jerónimo Martins, SGPS, S.A.  JEM.F $21.44 23.44 USD
-0.92
$13.47B 14.73B USD $60 65.59 USD $21.44 23.44 USD $21.44 23.44 USD $13.47B 14.73B USD 22.56 $0.95 1.04 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42.4 46.35 USD
-1.85
$13.32B 14.56B USD $20 21.86 USD $42.4 46.35 USD $42.4 46.35 USD $13.32B 14.56B USD 22.19 $1.91 2.09 USD
US Foods Holding Corp.  UFH.F $56 61.22 USD
0
$13.15B 14.38B USD $100 109.31 USD $56 61.22 USD $56.5 61.76 USD $13.15B 14.38B USD 31.46 $1.78 1.95 USD
Performance Food Group Company  P5F.F $69.5 75.97 USD
-1.42
$10.98B 12.01B USD $4 4.37 USD $69.5 75.97 USD $70.5 77.07 USD $10.98B 12.01B USD 31.73 $2.19 2.39 USD
Bunzl plc  BUZ1.F $27.34 29.89 USD
-2.57
$8.9B 9.73B USD $180 196.76 USD $27.34 29.89 USD $27.34 29.89 USD $8.9B 9.73B USD 15.71 $1.74 1.9 USD
Bunzl plc  BUZ.F $13.4 14.65 USD
-2.9
$8.82B 9.64B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $8.82B 9.64B USD 15.40 $0.87 0.95 USD
Bunzl  BZLFF $28.3
0
$9.22B $2.3K $42.25 $42.25 $9.22B 14.36 $1.97
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Bid  BPPPF $23.75
0
$8.35B $325 $21.87 $21.87 $8.35B 18.70 $1.27
Metcash  MCSHF $1.83
0
$2.27B $525 $2.55 $2.55 $2.27B 12.18 $0.15
Metcash Limited  MG9.F $1.8 1.97 USD
+0.56
$2.01B 2.2B USD $3.67K 4.01K USD $1.8 1.97 USD $1.8 1.97 USD $2.01B 2.2B USD 12.85 $0.14 0.15 USD
Metro AG  MTTWF $5.45
0
$2.19B $2.5K $5 $7.45 $2.19B 0 -$0.55
Metro AG  MEO.VI $5.39 5.89 USD
+1.32
$1.96B 2.14B USD $350 382.6 USD $5.3 5.79 USD $5.39 5.89 USD $1.96B 2.14B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
-0.75
$1.92B 2.1B USD $4.98K 5.44K USD $5.28 5.77 USD $5.36 5.86 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.F $5.3 5.79 USD
+2.91
$1.92B 2.1B USD $1.75K 1.91K USD $5.3 5.79 USD $5.3 5.79 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
The Chefs' Warehouse, Inc.  2CF.F $46.2 50.5 USD
-1.7
$1.89B 2.07B USD $15 16.4 USD $46.2 50.5 USD $46.2 50.5 USD $1.89B 2.07B USD 39.48 $1.17 1.28 USD
Dong Suh Companies Inc.  026960.KS $26,150 19.74 USD
-2.61
$2.58T 1.95B USD $59.07K 44.59 USD $26,150 19.74 USD $26,750 20.19 USD $2.58T 1.95B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01
0
$1.59B $100 $32.4 $32.4 $1.59B 9.58 $3.55
Mitsubishi Shokuhin Co., Ltd.  7451.T $5,190 35.03 USD
-1.14
$225.12B 1.52B USD $44.4K 299.71 USD $5,180 34.97 USD $5,270 35.57 USD $225.12B 1.52B USD 10.23 $507.15 3.42 USD
United Natural Foods, Inc.  UN3.F $22.28 24.36 USD
+0.27
$1.38B 1.51B USD $100 109.31 USD $22.28 24.36 USD $22.28 24.36 USD $1.38B 1.51B USD 0 -$1.2 -1.3 USD
The Andersons, Inc.  AKG.F $33.58 36.71 USD
+1.63
$1.17B 1.28B USD $184 201.14 USD $33.58 36.71 USD $33.58 36.71 USD $1.17B 1.28B USD 11.46 $2.93 3.2 USD
Dongwon Industries Co., Ltd.  006040.KS $41,150 31.06 USD
-0.12
$1.63T 1.23B USD $79.3K 59.85 USD $40,050 30.23 USD $41,750 31.51 USD $1.63T 1.23B USD 0 $0 0 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $4,945 33.38 USD
-1.88
$154.06B 1.04B USD $36.5K 246.39 USD $4,905 33.11 USD $5,040 34.02 USD $154.06B 1.04B USD 10.52 $469.73 3.17 USD
Dodla Dairy Limited  DODLA.NS $1,117.9 13.52 USD
-2.5
$67.44B 815.92M USD $24.29K 293.87 USD $1,110.6 13.44 USD $1,141 13.8 USD $67.44B 815.92M USD 28.09 $39.79 0.48 USD
Dodla Dairy Limited  DODLA.BO $1,116.85 13.51 USD
-2.59
$67.38B 815.15M USD $403 4.88 USD $1,079.05 13.05 USD $1,133.65 13.72 USD $67.38B 815.15M USD 28.06 $39.79 0.48 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,040 61.02 USD
-1.53
$114.69B 774.19M USD $20.6K 139.06 USD $8,910 60.14 USD $9,210 62.17 USD $114.69B 774.19M USD 13.62 $663.71 4.48 USD
Prima Meat Packers, Ltd.  2281.T $2,268 15.31 USD
-0.83
$114B 769.52M USD $58.5K 394.89 USD $2,258 15.24 USD $2,291 15.46 USD $114B 769.52M USD 15.91 $142.48 0.96 USD
MARR S.p.A.  0NSS.IL $9.65 10.55 USD
+0.68
$703.51M 769.03M USD $4.1K 4.48K USD $9.28 10.14 USD $9.28 10.14 USD $703.51M 769.03M USD 18.55 $0.52 0.57 USD
Acomo  ACNFF $25.2
0
$746.37M $200 $21.96 $23.33 $746.37M 14.48 $1.74
Mission Produce, Inc.  5YM.F $9.1 9.95 USD
-1.09
$653.57M 714.45M USD $106 115.87 USD $9.1 9.95 USD $9.15 10 USD $653.57M 714.45M USD 18.19 $0.5 0.55 USD
Acomo N.V.  8AC.F $21.3 23.28 USD
+0.95
$636.84M 696.15M USD $100 109.31 USD $21.3 23.28 USD $21.3 23.28 USD $636.84M 696.15M USD 13.92 $1.53 1.67 USD
Acomo N.V.  8AC.SG $20.95 22.9 USD
-1.18
$623.42M 681.48M USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $623.42M 681.48M USD 13.69 $1.53 1.67 USD
MARR S.p.A.  M6Z.F $9.41 10.29 USD
+1.73
$620.36M 678.13M USD $66 72.15 USD $9.41 10.29 USD $9.41 10.29 USD $620.36M 678.13M USD 14.25 $0.66 0.72 USD
SpartanNash Company  SRJ.F $17.9 19.57 USD
0
$610.81M 667.7M USD $20 21.86 USD $17.9 19.57 USD $17.9 19.57 USD $610.81M 667.7M USD 1790.00 $0.01 0.01 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,410 4.08 USD
+2.46
$843.44B 636.66M USD $160.37K 121.05 USD $5,290 3.99 USD $5,480 4.14 USD $843.44B 636.66M USD 0 $0 0 USD
Sligro Food Group N.V.  0MKM.IL $11.86 12.96 USD
-1.17
$535.87M 585.77M USD $635 694.14 USD $11.8 12.9 USD $11.86 12.96 USD $535.87M 585.77M USD 35.93 $0.33 0.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây