Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (2)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (4)
- Trung Quốc (4)
- Pháp (4)
- Đức (26)
- Hồng Kông (10)
- Ấn Độ (6)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Tiêu dùng phòng thủ (160)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (160)
Phân phối lương thực (160)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $75.75 — |
+0.84
|
$36.27B — | $1.39M — | $75.05 — | $75.94 — | $36.27B — | 20.14 | $3.76 — | ||
| US Foods Holding USFD | $77.11 — |
+0.82
|
$17.36B — | $1.75M — | $76.20 — | $77.50 — | $17.36B — | 31.86 | $2.42 — | ||
| Performance Food Group Company PFGC | $94.82 — |
+0.52
|
$14.87B — | $672.36K — | $93.11 — | $95.00 — | $14.87B — | 44.93 | $2.11 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.00 — |
-0.15
|
$14.77B — | $3.80K — | $46.96 — | $47.00 — | $14.77B — | 19.50 | $2.41 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.91 21.76 USD |
-0.55
|
€12.98B 14.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.19B USD | 18.26 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.10 21.97 USD |
+0.75
|
€12.63B 13.81B USD | €632.38K 691.28K USD | €19.86 21.71 USD | €20.10 21.97 USD | €12.63B 13.81B USD | 19.70 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.61 — |
-2.01
|
$9.42B — | $55.31K — | $14.41 — | $14.66 — | $9.42B — | 15.37 | $0.95 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.51 1.32 USD |
-3.65
|
CN¥18.88B 2.62B USD | CN¥20.85M 2.9M USD | CN¥9.41 1.31 USD | CN¥9.84 1.37 USD | CN¥18.88B 2.62B USD | 47.54 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $64.24 — |
+1.44
|
$2.62B — | $595.30K — | $63.15 — | $64.63 — | $2.62B — | 36.50 | $1.76 — | ||
| Metcash Limited MTS.AX | A$3.27 2.16 USD |
+0.93
|
A$3.59B 2.38B USD | A$3.04M 2.01M USD | A$3.19 2.11 USD | A$3.28 2.17 USD | A$3.59B 2.38B USD | 12.57 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $33.13 — |
+0.82
|
$2.02B — | $523.89K — | $32.91 — | $33.92 — | $2.02B — | 0 | -$1.67 — | ||
| The Andersons ANDE | $55.16 — |
+0.13
|
$1.89B — | $344.60K — | $54.98 — | $55.73 — | $1.89B — | 25.89 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.24 0.87 USD |
-0.32
|
CN¥7.55B 1.05B USD | CN¥14.61M 2.03M USD | CN¥6.18 0.86 USD | CN¥6.31 0.88 USD | CN¥7.55B 1.05B USD | 156.00 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $13.14 — |
+1.15
|
$927.93M — | $561.77K — | $12.96 — | $13.18 — | $927.93M — | 23.46 | $0.56 — | ||
| Almunajem Foods Company 4162.SR | SAR 53.75 14.34 USD |
+2.19
|
SAR 3.22B 860.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.22B 860.34M USD | 19.40 | SAR 2.77 0.74 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
0
|
€711.01M 777.23M USD | €12.74K 13.92K USD | €23.90 26.13 USD | €24.05 26.29 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €9.02 9.86 USD |
+0.89
|
€576.58M 630.28M USD | €112.35K 122.81K USD | €8.88 9.71 USD | €9.02 9.86 USD | €576.58M 630.28M USD | 15.55 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.79 6.33 USD |
-1.19
|
€487.39M 532.78M USD | €1.93K 2.11K USD | €5.64 6.17 USD | €5.89 6.44 USD | €487.39M 532.78M USD | 11.81 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.71 10.61 USD |
-0.72
|
€438.72M 479.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.72M 479.58M USD | 29.42 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.73 10.64 USD |
-0.82
|
€429.93M 469.97M USD | €33.16K 36.25K USD | €9.67 10.57 USD | €9.87 10.79 USD | €429.93M 469.97M USD | 16.49 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥32.36 4.5 USD |
+1.57
|
CN¥3.24B 449.94M USD | CN¥2.69M 374.09K USD | CN¥31.37 4.36 USD | CN¥32.68 4.54 USD | CN¥3.24B 449.94M USD | 129.43 | CN¥0.25 0.03 USD | ||
| Calavo Growers CVGW | $21.89 — |
+0.32
|
$390.81M — | $309.70K — | $21.66 — | $21.96 — | $390.81M — | 29.18 | $0.75 — | ||
| G. Willi-Food WILC | $27.00 — |
-1.6
|
$375.93M — | $10.53K — | $26.48 — | $27.23 — | $375.93M — | 12.98 | $2.08 — | ||
| CHINA WANTIAN 1854.HK | HK$1.40 0.18 USD |
+9.38
|
HK$2.85B 364.68M USD | HK$5.25M 671.28K USD | HK$1.24 0.16 USD | HK$1.40 0.18 USD | HK$2.85B 364.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €18.20 19.9 USD |
+2.48
|
€306.65M 335.2M USD | €34.64K 37.87K USD | €17.62 19.26 USD | €18.28 19.98 USD | €306.65M 335.2M USD | 10.11 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.97 1.25 USD |
+2.51
|
CN¥1.56B 217.19M USD | CN¥8.12M 1.13M USD | CN¥8.64 1.2 USD | CN¥9.04 1.26 USD | CN¥1.56B 217.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
| HF Foods HFFG | $2.60 — |
+1.56
|
$137.91M — | $87.29K — | $2.55 — | $2.66 — | $137.91M — | 0 | -$0.87 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 11.82 3.15 USD |
-0.42
|
SAR 372.33M 99.33M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 372.33M 99.33M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | ||
| Organto Foods Inc. OGO.V | CA$0.67 0.5 USD |
-2.9
|
CA$120.52M 89.43M USD | CA$87.40K 64.86K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$120.52M 89.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.46 — |
-9.27
|
$83.23M — | $2.00K — | $0.46 — | $0.47 — | $83.23M — | 0 | -$0.11 — | ||
| Fruta Fruta Inc. 2586.T | ¥121 0.82 USD |
-2.42
|
¥12B 79.95M USD | ¥1M 8.55K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥12B 79.95M USD | 26.13 | ¥5 0.03 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.50 8.2 USD |
+1.35
|
€63.68M 69.62M USD | €821.00 897.46 USD | €7.40 8.09 USD | €7.50 8.2 USD | €63.68M 69.62M USD | 14.70 | €0.51 0.56 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.26 0.03 USD |
-1.89
|
HK$495.73M 63.39M USD | HK$42.00K 5.37K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$495.73M 63.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 400.00 85.05 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 40.90 1.28 USD |
-5.54
|
TRY 1.02B 32.11M USD | TRY 472.57K 14.84K USD | TRY 40.90 1.28 USD | TRY 45.00 1.41 USD | TRY 1.02B 32.11M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.18 0.02 USD |
+1.11
|
HK$211.48M 27.04M USD | HK$380.00K 48.59K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$211.48M 27.04M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.45 0.06 USD |
0
|
HK$179.37M 22.94M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$179.37M 22.94M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 30.00K 6.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$48.00K 6.14K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.32 — |
+1.51
|
$17.52M — | $12.11K — | $0.32 — | $0.32 — | $17.52M — | 31.98 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.75 1.91 USD |
-1.13
|
€9.35M 10.22M USD | €310.00 338.87 USD | €1.70 1.86 USD | €1.75 1.91 USD | €9.35M 10.22M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.85 0.01 USD |
-1.16
|
₹545.88M 6.6M USD | ₹4.59M 55.51K USD | ₹0.84 0.01 USD | ₹0.89 0.01 USD | ₹545.88M 6.6M USD | 7.08 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.26 0.0031 USD |
+4
|
₹263.85M 3.19M USD | ₹3.32M 40.14K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹263.85M 3.19M USD | 0.59 | ₹0.44 0.005 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.03 0.02 USD |
-14.29
|
CA$3.06M 2.27M USD | CA$920.64K 683.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.06M 2.27M USD | 0 | -CA$0.67 -0.4 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-14.29
|
$431.12K — | $10.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.068 | $0.16 — | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 20.31 | R$10.10 2.05 USD | ||
| Sysco Corporation SYY.F | €64.31 70.3 USD |
+0.83
|
€30.95B 33.84B USD | €50.00 54.66 USD | €63.75 69.69 USD | €64.35 70.34 USD | €30.95B 33.84B USD | 20.22 | €3.18 3.48 USD | ||
| Sysco Corporation SYY.VI | €64.27 70.26 USD |
+0.28
|
€30.83B 33.71B USD | €0.00 0 USD | €64.27 70.26 USD | €64.44 70.44 USD | €30.83B 33.71B USD | 20.21 | €3.18 3.48 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
+0.78
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.61 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
0
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
+0.63
|
€12.67B 13.85B USD | €2.00 2.19 USD | €78.50 85.81 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.66 | €1.78 1.95 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.82 21.67 USD |
-0.2
|
€12.49B 13.66B USD | €57.00 62.31 USD | €19.82 21.67 USD | €19.82 21.67 USD | €12.49B 13.66B USD | 19.43 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.40 — |
0
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.63 | $1.94 — | ||
| Bunzl plc BUZ.F | €12.40 13.55 USD |
+1.64
|
€7.99B 8.74B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.99B 8.74B USD | 14.93 | €0.83 0.91 USD | ||
| Bunzl plc BUZ1.F | €24.68 26.98 USD |
-1.2
|
€7.95B 8.69B USD | €120.00 131.18 USD | €24.68 26.98 USD | €25.36 27.72 USD | €7.95B 8.69B USD | 14.86 | €1.66 1.81 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.48 | $1.45 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
+0.93
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.73 | €1.47 1.61 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$2.36B — | $400.00 — | $1.66 — | $1.77 — | $2.36B — | 9.76 | $0.17 — | ||
| Metro AG MEO.VI | €5.62 6.14 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.80 1.97 USD |
-1.1
|
€1.98B 2.16B USD | €2.00K 2.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.98B 2.16B USD | 11.99 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €27.54 30.1 USD |
+2.53
|
€1.73B 1.89B USD | €100.00 109.31 USD | €27.54 30.1 USD | €27.54 30.1 USD | €1.73B 1.89B USD | 0 | -€1.41 -1.5 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| The Andersons, Inc. AKG.F | €46.84 51.2 USD |
-1.1
|
€1.63B 1.78B USD | €50.00 54.66 USD | €46.84 51.2 USD | €46.84 51.2 USD | €1.63B 1.78B USD | 25.87 | €1.81 1.98 USD | ||
| Kernel Holding S.A. 0KE.F | €5.16 5.64 USD |
+1.18
|
€1.58B 1.73B USD | €208.00 227.37 USD | €5.10 5.57 USD | €5.16 5.64 USD | €1.58B 1.73B USD | 8.32 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.00 5.34 USD |
+0.24
|
PLN 6.16B 1.56B USD | PLN 10.69K 2.72K USD | PLN 20.85 5.3 USD | PLN 21.40 5.44 USD | PLN 6.16B 1.56B USD | 7.98 | PLN 2.63 0.67 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩45,550 34.38 USD |
-1.83
|
₩2T 1.52B USD | ₩75K 56.67 USD | ₩45,250 34.16 USD | ₩46,950 35.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,520 44.01 USD |
+1.71
|
¥200B 1.35B USD | ¥28K 186.31 USD | ¥6,430 43.4 USD | ¥6,550 44.21 USD | ¥200B 1.35B USD | 15.31 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,620 6.51 USD |
-1.49
|
₩1T 1.01B USD | ₩77K 58.14 USD | ₩8,520 6.43 USD | ₩8,770 6.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,520 77.76 USD |
-0.26
|
¥146B 986.57M USD | ¥4K 24.3 USD | ¥11,480 77.49 USD | ¥11,580 78.17 USD | ¥146B 986.57M USD | 17.81 | ¥647 4.37 USD | ||
| Acomo ACNFF | $29.08 — |
0
|
$950.60M — | $500.00 — | $27.75 — | $27.75 — | $950.60M — | 10.57 | $2.75 — | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,655 17.92 USD |
+0.8
|
¥133B 900.81M USD | ¥73K 494.8 USD | ¥2,630 17.75 USD | ¥2,663 17.98 USD | ¥133B 900.81M USD | 22.35 | ¥119 0.8 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,217.55 14.73 USD |
-0.98
|
₹73.45B 888.65M USD | ₹787.00 9.52 USD | ₹1,210.00 14.64 USD | ₹1,223.20 14.8 USD | ₹73.45B 888.65M USD | 28.24 | ₹43.10 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,213.80 14.68 USD |
-0.16
|
₹73.23B 885.95M USD | ₹335.00 4.05 USD | ₹1,213.80 14.68 USD | ₹1,220.40 14.76 USD | ₹73.23B 885.95M USD | 28.12 | ₹43.16 0.52 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
+2.86
|
€777.93M 850.38M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.93M 850.38M USD | 22.97 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €24.00 26.24 USD |
+0.84
|
€738.10M 806.85M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €738.10M 806.85M USD | 10.25 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.95 26.18 USD |
+0.63
|
€720.31M 787.39M USD | €320.00 349.8 USD | €23.95 26.18 USD | €23.95 26.18 USD | €720.31M 787.39M USD | 10.23 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.94 9.77 USD |
-0.45
|
€651.75M 712.45M USD | €752.00 822.04 USD | €0.00 0 USD | €0.00 0 USD | €651.75M 712.45M USD | 17.19 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.64 9.44 USD |
-0.58
|
€577.37M 631.14M USD | €78.00 85.26 USD | €8.64 9.44 USD | €8.64 9.44 USD | €577.37M 631.14M USD | 14.89 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.85 6.39 USD |
+4.65
|
€493.28M 539.22M USD | €10.00 10.93 USD | €5.85 6.39 USD | €5.85 6.39 USD | €493.28M 539.22M USD | 11.93 | €0.49 0.54 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 300.00 8.44 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 302.00 8.5 USD | THB 57.75 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.77 10.68 USD |
-0.1
|
€431.70M 471.91M USD | €0.00 0 USD | €9.77 10.68 USD | €9.77 10.68 USD | €431.70M 471.91M USD | 16.55 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,075 27.51 USD |
+1.37
|
¥69B 463.59M USD | ¥8K 57.38 USD | ¥4,035 27.24 USD | ¥4,085 27.57 USD | ¥69B 463.59M USD | 22.47 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,505 10.16 USD |
+7.42
|
¥52B 352.86M USD | ¥421K 2.84K USD | ¥1,473 9.94 USD | ¥1,524 10.29 USD | ¥52B 352.86M USD | 23.87 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €18.06 19.74 USD |
+2.5
|
€306.55M 335.1M USD | €111.00 121.34 USD | €17.62 19.26 USD | €18.06 19.74 USD | €306.55M 335.1M USD | 10.03 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,960.00 0.32 USD |
-1.29
|
IDR 4.56T 291.12M USD | IDR 3.50K 0.22 USD | IDR 4,960.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 4.56T 291.12M USD | 11.83 | IDR 419.09 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,805 25.68 USD |
+1.06
|
¥40B 272.98M USD | ¥16K 105.3 USD | ¥3,745 25.28 USD | ¥3,825 25.82 USD | ¥40B 272.98M USD | 10.21 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
+0.12
|
¥39B 263.76M USD | ¥2K 16.88 USD | ¥4,050 27.34 USD | ¥4,055 27.37 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €20.40 22.3 USD |
0
|
€218.18M 238.5M USD | €53.00 57.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €218.18M 238.5M USD | 10.00 | €2.04 2.23 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,060 20.66 USD |
+1.66
|
¥34B 232.07M USD | ¥8K 51.98 USD | ¥2,995 20.22 USD | ¥3,070 20.72 USD | ¥34B 232.07M USD | 7.71 | ¥397 2.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}