Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (2)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (4)
- Trung Quốc (4)
- Pháp (4)
- Đức (26)
- Hồng Kông (10)
- Ấn Độ (6)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Tiêu dùng phòng thủ (160)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (160)
Phân phối lương thực (160)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $75.43 — |
+1.47
|
$36.12B — | $3.18M — | $74.34 — | $76.43 — | $36.12B — | 20.22 | $3.73 — | ||
| US Foods Holding USFD | $76.20 — |
-0.52
|
$17.16B — | $1.65M — | $75.52 — | $76.94 — | $17.16B — | 31.74 | $2.40 — | ||
| Performance Food Group Company PFGC | $94.60 — |
+1.56
|
$14.83B — | $1.23M — | $93.25 — | $95.15 — | $14.83B — | 45.26 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.86 — |
+0.88
|
$14.72B — | $1.22K — | $46.72 — | $46.89 — | $14.72B — | 19.52 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.04 21.91 USD |
+1.14
|
€13.07B 14.28B USD | €52.00 56.84 USD | €19.95 21.81 USD | €20.04 21.91 USD | €13.07B 14.28B USD | 18.38 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.06 21.93 USD |
+0.3
|
€12.61B 13.78B USD | €30.70K 33.56K USD | €19.98 21.84 USD | €20.06 21.93 USD | €12.61B 13.78B USD | 19.66 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.67 — |
+1.59
|
$9.46B — | $28.29K — | $14.59 — | $14.67 — | $9.46B — | 15.12 | $0.97 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.90 1.38 USD |
-2.46
|
CN¥19.65B 2.73B USD | CN¥58.94M 8.2M USD | CN¥9.83 1.37 USD | CN¥10.53 1.46 USD | CN¥19.65B 2.73B USD | 49.49 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $63.29 — |
+1.31
|
$2.58B — | $381.99K — | $62.83 — | $64.30 — | $2.58B — | 36.58 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.27 2.16 USD |
+0.93
|
A$3.59B 2.38B USD | A$2.79M 1.85M USD | A$3.22 2.13 USD | A$3.28 2.17 USD | A$3.59B 2.38B USD | 12.57 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $32.46 — |
-1.07
|
$1.98B — | $577.42K — | $32.34 — | $33.18 — | $1.98B — | 0 | -$1.66 — | ||
| The Andersons ANDE | $56.35 — |
+4.37
|
$1.93B — | $923.00K — | $53.69 — | $56.47 — | $1.93B — | 26.45 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.22 0.86 USD |
-4.16
|
CN¥7.53B 1.05B USD | CN¥45.21M 6.29M USD | CN¥6.20 0.86 USD | CN¥6.59 0.92 USD | CN¥7.53B 1.05B USD | 155.50 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $12.74 — |
+0.79
|
$899.69M — | $292.65K — | $12.60 — | $12.80 — | $899.69M — | 23.16 | $0.55 — | ||
| Almunajem Foods Company 4162.SR | SAR 52.60 14.03 USD |
-0.57
|
SAR 3.16B 841.94M USD | SAR 18.48K 4.93K USD | SAR 52.55 14.02 USD | SAR 53.20 14.19 USD | SAR 3.16B 841.94M USD | 19.40 | SAR 2.71 0.72 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
-0.42
|
€708.04M 773.99M USD | €2.14K 2.34K USD | €23.90 26.13 USD | €24.00 26.24 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.99 9.83 USD |
0
|
€574.66M 628.19M USD | €10.43K 11.4K USD | €8.95 9.78 USD | €9.01 9.85 USD | €574.66M 628.19M USD | 15.50 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.66 6.19 USD |
0
|
€476.44M 520.82M USD | €326.00 356.36 USD | €5.66 6.19 USD | €5.86 6.41 USD | €476.44M 520.82M USD | 11.55 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.76 10.67 USD |
-0.2
|
€440.98M 482.05M USD | €1.02K 1.11K USD | €9.76 10.67 USD | €9.80 10.71 USD | €440.98M 482.05M USD | 29.57 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.77 10.68 USD |
-0.51
|
€431.70M 471.91M USD | €1.61K 1.76K USD | €9.76 10.67 USD | €9.80 10.71 USD | €431.70M 471.91M USD | 16.55 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥32.05 4.46 USD |
-2.47
|
CN¥3.20B 445.63M USD | CN¥5.81M 807.87K USD | CN¥31.85 4.43 USD | CN¥34.40 4.78 USD | CN¥3.20B 445.63M USD | 128.19 | CN¥0.25 0.03 USD | ||
| G. Willi-Food WILC | $27.91 — |
+0.85
|
$388.60M — | $3.30K — | $27.53 — | $27.91 — | $388.60M — | 13.22 | $2.11 — | ||
| Calavo Growers CVGW | $21.51 — |
+0.33
|
$384.02M — | $299.63K — | $21.27 — | $21.69 — | $384.02M — | 28.67 | $0.75 — | ||
| CHINA WANTIAN 1854.HK | HK$1.28 0.16 USD |
0
|
HK$2.61B 333.42M USD | HK$580.00K 74.16K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$2.61B 333.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €17.54 19.17 USD |
-0.34
|
€295.53M 323.05M USD | €1.81K 1.98K USD | €17.44 19.06 USD | €17.60 19.24 USD | €295.53M 323.05M USD | 9.74 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.60 1.2 USD |
-1.26
|
CN¥1.50B 208.23M USD | CN¥13.02M 1.81M USD | CN¥8.60 1.2 USD | CN¥8.88 1.23 USD | CN¥1.50B 208.23M USD | 0 | -CN¥1.01 -0.1 USD | ||
| HF Foods HFFG | $2.61 — |
+1.56
|
$138.44M — | $106.44K — | $2.54 — | $2.67 — | $138.44M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.00 3.2 USD |
-1.15
|
SAR 378.00M 100.84M USD | SAR 66.82K 17.83K USD | SAR 12.00 3.2 USD | SAR 12.25 3.27 USD | SAR 378.00M 100.84M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.68 0.5 USD |
-2.86
|
CA$122.32M 90.77M USD | CA$2.15K 1.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$122.32M 90.77M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.50 — |
-2.41
|
$90.13M — | $4.51K — | $0.51 — | $0.51 — | $90.13M — | 0 | -$0.12 — | ||
| Fruta Fruta Inc. 2586.T | ¥124 0.84 USD |
-3.88
|
¥12B 81.93M USD | ¥2M 14.97K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 3.54M 2.65M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.46 8.15 USD |
+0.27
|
€63.34M 69.24M USD | €275.00 300.61 USD | €7.44 8.13 USD | €7.46 8.15 USD | €63.34M 69.24M USD | 14.62 | €0.51 0.56 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.26 0.03 USD |
+2
|
HK$486.20M 62.17M USD | HK$88.00K 11.25K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$486.20M 62.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 226.59M 48.18M USD | MYR 125.00K 26.58K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 43.80 1.38 USD |
-3.23
|
TRY 1.09B 34.39M USD | TRY 189.45K 5.95K USD | TRY 43.44 1.36 USD | TRY 44.70 1.4 USD | TRY 1.09B 34.39M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
-3.65
|
HK$214.97M 27.49M USD | HK$5.02M 641.87K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$214.97M 27.49M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
+1.09
|
HK$185.35M 23.7M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$185.35M 23.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 165.00K 35.08K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.34 — |
-0.59
|
$18.35M — | $9.86K — | $0.32 — | $0.34 — | $18.35M — | 33.50 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.76 1.92 USD |
-1.68
|
€9.40M 10.28M USD | €55.00 60.12 USD | €1.76 1.92 USD | €1.79 1.96 USD | €9.40M 10.28M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.90 0.01 USD |
-4.26
|
₹577.99M 6.99M USD | ₹4.33M 52.41K USD | ₹0.89 0.01 USD | ₹0.95 0.01 USD | ₹577.99M 6.99M USD | 7.50 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹6.77M 81.89K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
-81.08
|
CA$3.57M 2.65M USD | CA$8.60M 6.38M USD | CA$0.04 0.03 USD | CA$0.14 0.1 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-11.39
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
+2.29
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 20.27 | R$10.12 2.05 USD | ||
| Sysco Corporation SYY.VI | €64.10 70.07 USD |
+0.66
|
€30.75B 33.62B USD | €0.00 0 USD | €64.10 70.07 USD | €64.10 70.07 USD | €30.75B 33.62B USD | 20.15 | €3.18 3.48 USD | ||
| Sysco Corporation SYY.F | €63.55 69.47 USD |
-0.78
|
€30.59B 33.44B USD | €50.00 54.66 USD | €63.55 69.47 USD | €63.55 69.47 USD | €30.59B 33.44B USD | 19.98 | €3.18 3.48 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
-0.78
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
+1.02
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
0
|
€12.67B 13.85B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.66 | €1.78 1.95 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.86 21.71 USD |
+0.91
|
€12.52B 13.68B USD | €57.00 62.31 USD | €19.86 21.71 USD | €19.86 21.71 USD | €12.52B 13.68B USD | 19.47 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.40 — |
0
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.63 | $1.94 — | ||
| Bunzl plc BUZ1.F | €24.98 27.31 USD |
+0.16
|
€8.05B 8.8B USD | €200.00 218.63 USD | €24.98 27.31 USD | €24.98 27.31 USD | €8.05B 8.8B USD | 15.04 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.20 13.34 USD |
+1.67
|
€7.86B 8.6B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.86B 8.6B USD | 14.69 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.60 | $1.44 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
+0.94
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 36.39 | €1.47 1.61 USD | ||
| Metro AG MEO.VI | €5.62 6.14 USD |
+0.18
|
€2.04B 2.23B USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
+0.55
|
€2.02B 2.21B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.02B 2.21B USD | 12.13 | €0.15 0.16 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| United Natural Foods, Inc. UN3.F | €26.86 29.36 USD |
-2.36
|
€1.69B 1.85B USD | €100.00 109.31 USD | €26.86 29.36 USD | €26.86 29.36 USD | €1.69B 1.85B USD | 0 | -€1.41 -1.5 USD | ||
| The Andersons, Inc. AKG.F | €47.36 51.77 USD |
+3.32
|
€1.65B 1.8B USD | €50.00 54.66 USD | €47.36 51.77 USD | €47.36 51.77 USD | €1.65B 1.8B USD | 26.02 | €1.82 1.99 USD | ||
| Kernel Holding S.A. 0KE.F | €4.82 5.27 USD |
-6.59
|
€1.48B 1.61B USD | €2.50K 2.73K USD | €4.73 5.17 USD | €4.82 5.27 USD | €1.48B 1.61B USD | 7.77 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.10 5.36 USD |
+1.19
|
PLN 6.19B 1.57B USD | PLN 5.54K 1.41K USD | PLN 20.90 5.31 USD | PLN 21.30 5.41 USD | PLN 6.19B 1.57B USD | 7.90 | PLN 2.67 0.68 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,900 33.14 USD |
+0.57
|
₩2T 1.46B USD | ₩117K 88.61 USD | ₩43,650 32.95 USD | ₩45,150 34.08 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,450 43.54 USD |
+0.31
|
¥198B 1.33B USD | ¥38K 255.84 USD | ¥6,450 43.54 USD | ¥6,500 43.88 USD | ¥198B 1.33B USD | 15.15 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,720 6.58 USD |
+0.58
|
₩1T 1.03B USD | ₩525K 396.13 USD | ₩8,560 6.46 USD | ₩9,020 6.81 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,420 77.09 USD |
+1.6
|
¥145B 978.01M USD | ¥41K 278.79 USD | ¥11,280 76.14 USD | ¥11,640 78.57 USD | ¥145B 978.01M USD | 17.66 | ¥646 4.36 USD | ||
| Acomo ACNFF | $29.08 — |
0
|
$950.60M — | $500.00 — | $27.75 — | $27.75 — | $950.60M — | 10.57 | $2.75 — | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,647 17.87 USD |
+0.23
|
¥133B 898.09M USD | ¥144K 972.72 USD | ¥2,644 17.85 USD | ¥2,677 18.07 USD | ¥133B 898.09M USD | 22.27 | ¥119 0.8 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,229.10 14.87 USD |
+1.1
|
₹74.15B 897.12M USD | ₹33.10K 400.47 USD | ₹1,205.70 14.59 USD | ₹1,235.00 14.94 USD | ₹74.15B 897.12M USD | 28.47 | ₹43.16 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,229.10 14.87 USD |
+1.09
|
₹74.15B 897.08M USD | ₹270.00 3.27 USD | ₹1,206.75 14.6 USD | ₹1,233.55 14.92 USD | ₹74.15B 897.08M USD | 28.47 | ₹43.16 0.52 USD | ||
| Mission Produce, Inc. 5YM.F | €10.60 11.59 USD |
0
|
€763.52M 834.63M USD | €135.00 147.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €763.52M 834.63M USD | 22.55 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.80 26.02 USD |
+1.71
|
€731.95M 800.12M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €731.95M 800.12M USD | 10.17 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
-0.42
|
€715.79M 782.46M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €715.79M 782.46M USD | 10.17 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.97 9.81 USD |
-0.39
|
€653.93M 714.84M USD | €186.00 203.32 USD | €8.97 9.81 USD | €8.97 9.81 USD | €653.93M 714.84M USD | 17.25 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.69 9.5 USD |
+0.23
|
€580.71M 634.79M USD | €78.00 85.26 USD | €8.69 9.5 USD | €8.69 9.5 USD | €580.71M 634.79M USD | 14.98 | €0.58 0.63 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 2.86M 80.38K USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 2.86M 80.38K USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| B&S Group S.A. 0A90.IL | €5.65 6.18 USD |
-39.64
|
€475.60M 519.9M USD | €132.00 144.29 USD | €5.65 6.18 USD | €5.65 6.18 USD | €475.60M 519.9M USD | 23.54 | €0.24 0.26 USD | ||
| B&S Group S.A. 70B.F | €5.59 6.11 USD |
-4.61
|
€471.35M 515.25M USD | €10.00 10.93 USD | €5.59 6.11 USD | €5.59 6.11 USD | €471.35M 515.25M USD | 11.40 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.78 10.69 USD |
+1.14
|
€432.14M 472.39M USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €432.14M 472.39M USD | 16.57 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,120 27.81 USD |
-0.6
|
¥69B 468.71M USD | ¥51K 341.56 USD | ¥4,080 27.54 USD | ¥4,155 28.05 USD | ¥69B 468.71M USD | 22.74 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,411 9.52 USD |
-1.6
|
¥49B 330.82M USD | ¥138K 928.16 USD | ¥1,401 9.46 USD | ¥1,433 9.67 USD | ¥49B 330.82M USD | 22.36 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.46 19.09 USD |
0
|
€296.36M 323.97M USD | €111.00 121.34 USD | €17.46 19.09 USD | €17.46 19.09 USD | €296.36M 323.97M USD | 9.69 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,960.00 0.32 USD |
-0.4
|
IDR 4.56T 291.12M USD | IDR 700.00 0.04 USD | IDR 4,940.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 4.56T 291.12M USD | 11.84 | IDR 418.82 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,755 25.35 USD |
-4.33
|
¥40B 269.4M USD | ¥85K 576.47 USD | ¥3,740 25.25 USD | ¥3,970 26.8 USD | ¥40B 269.4M USD | 10.09 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,050 27.34 USD |
0
|
¥39B 263.43M USD | ¥14K 97.88 USD | ¥4,045 27.3 USD | ¥4,065 27.44 USD | ¥39B 263.43M USD | 23.63 | ¥171 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €20.40 22.3 USD |
-4.67
|
€218.18M 238.5M USD | €53.00 57.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €218.18M 238.5M USD | 10.00 | €2.04 2.23 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,986 20.16 USD |
+0.81
|
¥34B 226.46M USD | ¥13K 85.73 USD | ¥2,961 19.99 USD | ¥2,998 20.24 USD | ¥34B 226.46M USD | 7.52 | ¥397 2.68 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}