Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cupid Limited CUPID.NS | $96.6 1.17 USD |
-0.31
|
$25.96B 314.08M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.96B 314.08M USD | 643.99 | $0.15 0.001 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.37 0.61 USD |
+1.63
|
$2.26B 313.88M USD | $16.37M 2.28M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.26B 313.88M USD | 0 | -$0.05 -0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.17 0.44 USD |
-2.46
|
$2.25B 313.44M USD | $11.68M 1.62M USD | $3.14 0.44 USD | $3.27 0.45 USD | $2.25B 313.44M USD | 317.00 | $0.01 0.001 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.63 3.84 USD |
-0.14
|
$2.24B 311.99M USD | $570.62K 79.34K USD | $27.5 3.82 USD | $27.88 3.88 USD | $2.24B 311.99M USD | 24.45 | $1.13 0.16 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.6 2.6 USD |
+0.49
|
$25.58B 309.48M USD | $336.85K 4.08K USD | $212.9 2.58 USD | $219.5 2.66 USD | $25.58B 309.48M USD | 24.98 | $8.59 0.1 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
-1.67
|
$411.79M 308.62M USD | $27K 20.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.87 0.54 USD |
-1.02
|
$2.21B 306.92M USD | $9.87M 1.37M USD | $3.85 0.54 USD | $3.99 0.55 USD | $2.21B 306.92M USD | 129.00 | $0.03 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
+0.56
|
$1.44B 306.07M USD | $421K 89.52K USD | $1.78 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 16.36 | $0.11 0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.95 0.6 USD |
-1.04
|
$9.59B 304.72M USD | $781.01K 24.82K USD | $18.95 0.6 USD | $19.15 0.61 USD | $9.59B 304.72M USD | 35.09 | $0.54 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.98 0.81 USD |
0
|
$1.5B 304.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.43M USD | 0 | -$0.87 -0.1 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.32 2.41 USD |
+1.58
|
$2.16B 300.5M USD | $3.04M 423.23K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.5M USD | 52.48 | $0.33 0.05 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| Scales Corporation Limited SCL.NZ | $3.37 2.08 USD |
+2.12
|
$482.23M 297.58M USD | $86.3K 53.25K USD | $3.3 2.04 USD | $3.39 2.09 USD | $482.23M 297.58M USD | 84.25 | $0.04 0.02 USD | |
| Ricegrowers Limited SGLLV.AX | $6.94 4.59 USD |
+2.06
|
$449.39M 297.44M USD | $27.64K 18.3K USD | $6.82 4.51 USD | $6.94 4.59 USD | $449.39M 297.44M USD | 6.94 | $1 0.66 USD | |
| Atria Oyj ATRAV.HE | $9.64 10.54 USD |
+0.21
|
$271.65M 296.95M USD | $3.65K 3.99K USD | $9.54 10.43 USD | $9.64 10.54 USD | $271.65M 296.95M USD | 0 | -$0.83 -0.9 USD | |
| Salmon Evolution ASA SALME.OL | $7.47 0.72 USD |
+1.36
|
$3.09B 296.62M USD | $669.89K 64.26K USD | $7.35 0.71 USD | $7.52 0.72 USD | $3.09B 296.62M USD | 0 | -$0.37 -0.03 USD | |
| Wafrah for Industry and Development Company 2100.SR | $47.8 12.75 USD |
-0.93
|
$1.11B 295.22M USD | $226.34K 60.38K USD | $47.1 12.57 USD | $48.8 13.02 USD | $1.11B 295.22M USD | 52.52 | $0.91 0.24 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.28 0.04 USD |
-1.75
|
$2.3B 294.47M USD | $64.75M 8.28M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.3B 294.47M USD | 0 | $0 0 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$268.41M 293.41M USD | $3.62K 3.96K USD | $5.38 5.88 USD | $5.4 5.9 USD | $268.41M 293.41M USD | 33.75 | $0.16 0.17 USD | |
| Nature's Sunshine Products NATR | $15.6 — |
-0.06
|
$292.18M — | $66.95K — | $15.46 — | $15.82 — | $292.18M — | 18.35 | $0.85 — | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.04 0.44 USD |
-9.94
|
$9.29B 291.89M USD | $11.22M 352.42K USD | $14.04 0.44 USD | $15.03 0.47 USD | $9.29B 291.89M USD | 11.05 | $1.27 0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.01 1.53 USD |
+6.58
|
$2.09B 290.1M USD | $13.27M 1.85M USD | $10.38 1.44 USD | $11.45 1.59 USD | $2.09B 290.1M USD | 0 | -$0.83 -0.1 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $306.5 3.71 USD |
+1.81
|
$23.91B 289.22M USD | $49.54K 599.35 USD | $305 3.69 USD | $307 3.71 USD | $23.91B 289.22M USD | 27.36 | $11.2 0.14 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.13 USD |
0
|
$1.36B 289.11M USD | $23K 4.89K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $1.36B 289.11M USD | 11.79 | $0.05 0.01 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.82 3 USD |
-3.58
|
$1.43B 288.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 288.98M USD | 40.05 | $0.37 0.07 USD | |
| Vasta Platform VSTA | $3.61 — |
-1.1
|
$288.57M — | $6.23K — | $3.61 — | $3.65 — | $288.57M — | 0 | -$0.14 — | |
| Newlat Food S.p.A. NWL.MI | $6.2 6.78 USD |
0
|
$261.96M 286.36M USD | $19.71K 21.54K USD | $6.2 6.78 USD | $6.23 6.81 USD | $261.96M 286.36M USD | 18.23 | $0.34 0.37 USD | |
| The Honest Company HNST | $2.9 — |
-3.01
|
$286.05M — | $819.09K — | $2.86 — | $2.99 — | $286.05M — | 0 | -$0.23 — | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.3 0.06 USD |
0
|
$10.14B 285.41M USD | $4.36M 122.71K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.14B 285.41M USD | 11.50 | $0.2 0.005 USD | |
| EC Healthcare 2138.HK | $1.88 0.24 USD |
+1.62
|
$2.23B 284.9M USD | $5.64M 720.63K USD | $1.8 0.23 USD | $1.92 0.25 USD | $2.23B 284.9M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.07 0.57 USD |
+2.26
|
$2.03B 282.26M USD | $25.19M 3.5M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.03B 282.26M USD | 0 | -$0.82 -0.1 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.41 0.44 USD |
+0.29
|
$2.2B 281.75M USD | $506.4K 64.75K USD | $3.3 0.42 USD | $3.47 0.44 USD | $2.2B 281.75M USD | 4.80 | $0.71 0.09 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.13 1.41 USD |
+9.99
|
$2.03B 281.7M USD | $6.14M 853.05K USD | $9.22 1.28 USD | $10.13 1.41 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.6 1.2 USD |
+0.12
|
$2.02B 281.25M USD | $3.01M 418.78K USD | $8.56 1.19 USD | $8.72 1.21 USD | $2.02B 281.25M USD | 86.00 | $0.1 0.01 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.5 10.02 USD |
+1.73
|
$378.75M 281.06M USD | $8.47K 6.29K USD | $13.28 9.85 USD | $13.5 10.02 USD | $378.75M 281.06M USD | 18.49 | $0.73 0.54 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $268 1.81 USD |
+0.37
|
$41.37B 279.26M USD | $634.1K 4.28K USD | $265 1.79 USD | $270 1.82 USD | $41.37B 279.26M USD | 25.16 | $10.65 0.07 USD | |
| Bonduelle SCA BON.PA | $7.97 8.71 USD |
+0.25
|
$255.42M 279.2M USD | $6.56K 7.17K USD | $7.92 8.66 USD | $8.03 8.78 USD | $255.42M 279.2M USD | 29.51 | $0.27 0.3 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.14 1.55 USD |
+0.54
|
$1.98B 274.79M USD | $2.33M 324.52K USD | $10.93 1.52 USD | $11.3 1.57 USD | $1.98B 274.79M USD | 278.50 | $0.04 0.005 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.29 0.87 USD |
+0.96
|
$1.97B 273.72M USD | $5.5M 765.1K USD | $6.23 0.87 USD | $6.51 0.91 USD | $1.97B 273.72M USD | 0 | -$0.08 -0.01 USD | |
| Zinzino AB (publ) ZZ-B.ST | $81.6 7.97 USD |
-0.73
|
$2.78B 271.54M USD | $5.22K 509.54 USD | $81 7.91 USD | $82.2 8.02 USD | $2.78B 271.54M USD | 17.25 | $4.73 0.46 USD | |
| Lifeway Foods LWAY | $18.43 — |
-4.06
|
$271.06M — | $274.34K — | $18.09 — | $20.24 — | $271.06M — | 24.57 | $0.75 — | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+3.25
|
$1.94B 269.68M USD | $8.06M 1.12M USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.94B 269.68M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.3 2.27 USD |
-5.34
|
$1.92B 267.18M USD | $12.05M 1.68M USD | $16.2 2.25 USD | $17.56 2.44 USD | $1.92B 267.18M USD | 0 | -$0.83 -0.1 USD | |
| ForFarmers N.V. FFARM.AS | $2.74 3 USD |
0
|
$243.25M 265.9M USD | $15.38K 16.81K USD | $2.72 2.97 USD | $2.73 2.98 USD | $243.25M 265.9M USD | 0 | -$0.01 -0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.5 0.89 USD |
+2.44
|
$9.45B 265.9M USD | $2.52M 71.02K USD | $30.5 0.86 USD | $32 0.9 USD | $9.45B 265.9M USD | 28.37 | $1.11 0.03 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $185.5 5.89 USD |
-0.54
|
$8.36B 265.52M USD | $141.32K 4.49K USD | $185 5.88 USD | $188.5 5.99 USD | $8.36B 265.52M USD | 17.27 | $10.74 0.34 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $148.5 1.8 USD |
-1.36
|
$21.91B 265.08M USD | $38.64K 467.52 USD | $144.1 1.74 USD | $149.4 1.81 USD | $21.91B 265.08M USD | 16.81 | $8.83 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.07 2.51 USD |
-0.77
|
$1.9B 264.67M USD | $2.18M 303.69K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.9B 264.67M USD | 16.88 | $1.07 0.15 USD | |
| Select Harvests Limited SHV.AX | $3.26 2.16 USD |
-1.51
|
$394.65M 261.2M USD | $244.67K 161.93K USD | $3.26 2.16 USD | $3.31 2.19 USD | $394.65M 261.2M USD | 0 | -$0.95 -0.6 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293.5 9.33 USD |
-0.17
|
$8.16B 259.28M USD | $93.09K 2.96K USD | $292 9.28 USD | $299.5 9.52 USD | $8.16B 259.28M USD | 19.27 | $15.23 0.48 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.18 0.58 USD |
-5
|
$1.84B 255.73M USD | $8.84M 1.23M USD | $4.18 0.58 USD | $4.58 0.64 USD | $1.84B 255.73M USD | 0 | -$1.21 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.69 0.65 USD |
-2.29
|
$1.84B 255.6M USD | $4.77M 663.85K USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.84B 255.6M USD | 0 | -$0.1 -0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
-0.9
|
$340.24M 255M USD | $78.1K 58.53K USD | $0.55 0.41 USD | $0.55 0.41 USD | $340.24M 255M USD | 55.00 | $0.01 0.007 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.95 0.27 USD |
-0.51
|
$1.82B 253.68M USD | $14.89M 2.07M USD | $1.94 0.27 USD | $2 0.28 USD | $1.82B 253.68M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.06 1.26 USD |
+0.78
|
$1.82B 253.04M USD | $4.09M 568.55K USD | $8.99 1.25 USD | $9.1 1.27 USD | $1.82B 253.04M USD | 34.84 | $0.26 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $23.4 6.24 USD |
-2.09
|
$936M 249.7M USD | $91.44K 24.39K USD | $23 6.14 USD | $23.78 6.34 USD | $936M 249.7M USD | 0 | -$1.86 -0.4 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
+1.89
|
$1.95B 249.03M USD | $6.26M 800.68K USD | $0.51 0.07 USD | $0.56 0.07 USD | $1.95B 249.03M USD | 3.00 | $0.18 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.58 0.36 USD |
-1.15
|
$1.78B 247.85M USD | $13.69M 1.9M USD | $2.57 0.36 USD | $2.64 0.37 USD | $1.78B 247.85M USD | 0 | $0 0 USD | |
| Orsero S.p.A. ORS.MI | $13.38 14.63 USD |
+1.52
|
$226.52M 247.61M USD | $5.32K 5.81K USD | $13.22 14.45 USD | $13.44 14.69 USD | $226.52M 247.61M USD | 5.84 | $2.29 2.5 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $21.54M 3M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
0
|
$1.15B 244.93M USD | $3.03M 643.87K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.07 0.7 USD |
-0.2
|
$1.76B 244.17M USD | $3.86M 536.02K USD | $5.03 0.7 USD | $5.16 0.72 USD | $1.76B 244.17M USD | 0 | -$0.1 -0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.9 0.24 USD |
+0.53
|
$1.9B 242.94M USD | $44K 5.63K USD | $1.9 0.24 USD | $1.91 0.24 USD | $1.9B 242.94M USD | 8.26 | $0.23 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $83.2 8.12 USD |
-0.24
|
$2.48B 242.33M USD | $9.83K 959.04 USD | $81.6 7.97 USD | $83.4 8.14 USD | $2.48B 242.33M USD | 154.07 | $0.54 0.05 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $17.12 2.38 USD |
-1.89
|
$1.71B 238.04M USD | $2.29M 318.43K USD | $17.05 2.37 USD | $17.98 2.5 USD | $1.71B 238.04M USD | 0 | -$0.55 -0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.4 0.89 USD |
+1.75
|
$1.69B 234.71M USD | $3.23M 449.25K USD | $6.13 0.85 USD | $6.53 0.91 USD | $1.69B 234.71M USD | 320.00 | $0.02 0.002 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.56 9.36 USD |
0
|
$209.57M 229.09M USD | $1.66K 1.81K USD | $8.56 9.36 USD | $8.66 9.47 USD | $209.57M 229.09M USD | 0 | -$0.14 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $1.04 0.28 USD |
-1.89
|
$857.05M 228.64M USD | $3.07M 818.35K USD | $1.04 0.28 USD | $1.06 0.28 USD | $857.05M 228.64M USD | 52.00 | $0.02 0.005 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
0
|
$369.83M 228.22M USD | $1.93K 1.19K USD | $3.95 2.44 USD | $3.97 2.45 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| China Wantian Holdings Limited 1854.HK | $0.93 0.12 USD |
+1.09
|
$1.78B 227.38M USD | $1M 127.86K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.78B 227.38M USD | 0 | -$0.02 -0.002 USD | |
| 3P Learning Limited 3PL.AX | $1.24 0.82 USD |
0
|
$340.47M 225.34M USD | $37.2K 24.62K USD | $1.24 0.82 USD | $1.24 0.82 USD | $340.47M 225.34M USD | 0 | -$0.02 -0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $9.8 0.28 USD |
+1.03
|
$7.98B 224.48M USD | $10.03M 282.13K USD | $9.75 0.27 USD | $10.2 0.29 USD | $7.98B 224.48M USD | 16.06 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.45 0.24 USD |
+1.2
|
$7.94B 223.49M USD | $416.43K 11.72K USD | $8.35 0.23 USD | $8.45 0.24 USD | $7.94B 223.49M USD | 8.44 | $1 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $501 15.73 USD |
-2.62
|
$7.11B 223.42M USD | $357.13K 11.22K USD | $496.5 15.59 USD | $537.5 16.88 USD | $7.11B 223.42M USD | 45.92 | $10.91 0.34 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $29.18 0.92 USD |
+3.18
|
$7B 219.93M USD | $2.34M 73.35K USD | $28.32 0.89 USD | $30.18 0.95 USD | $7B 219.93M USD | 21.77 | $1.34 0.04 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $116.5 3.7 USD |
+0.87
|
$6.92B 219.85M USD | $104.69K 3.33K USD | $115.5 3.67 USD | $117.5 3.73 USD | $6.92B 219.85M USD | 79.25 | $1.47 0.05 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+1.43
|
$200.79M 219.49M USD | $52.17K 57.03K USD | $21.1 23.07 USD | $21.8 23.83 USD | $200.79M 219.49M USD | 12.31 | $1.73 1.89 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.35 1.09 USD |
+0.29
|
$6.87B 218.3M USD | $332.02K 10.55K USD | $34.25 1.09 USD | $34.5 1.1 USD | $6.87B 218.3M USD | 23.20 | $1.48 0.05 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
0
|
$1.7B 217.55M USD | $721K 92.19K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.7B 217.55M USD | 20.30 | $0.01 0.001 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8299 0.18 USD |
+7.84
|
$1.02B 217.37M USD | $21.49M 4.57M USD | $0.8 0.17 USD | $0.8399 0.18 USD | $1.02B 217.37M USD | 0 | -$0.01 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.77 1.22 USD |
-1.57
|
$1.53B 212.42M USD | $4.3M 597.93K USD | $8.7 1.21 USD | $9.38 1.3 USD | $1.53B 212.42M USD | 0 | -$6.24 -0.8 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.88 0.68 USD |
-1.81
|
$1.52B 212.01M USD | $4.16M 577.99K USD | $4.84 0.67 USD | $5.02 0.7 USD | $1.52B 212.01M USD | 69.71 | $0.07 0.009 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.18 1 USD |
+2.72
|
$1.52B 210.98M USD | $8.47M 1.18M USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.52B 210.98M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.77 1.08 USD |
+0.52
|
$1.52B 210.9M USD | $3.2M 444.98K USD | $7.68 1.07 USD | $7.86 1.09 USD | $1.52B 210.9M USD | 0 | -$0.68 -0.09 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.08 0.29 USD |
-5.02
|
$1.5B 208.45M USD | $19.98M 2.78M USD | $2.08 0.29 USD | $2.13 0.3 USD | $1.5B 208.45M USD | 0 | -$0.52 -0.07 USD | |
| Whole Earth Brands FREE | $4.82 — |
-0.21
|
$208.21M — | $78.7K — | $4.82 — | $4.84 — | $208.21M — | 0 | -$0.65 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.06 1.12 USD |
+9.96
|
$1.5B 208.19M USD | $17.32M 2.41M USD | $7.3 1.02 USD | $8.06 1.12 USD | $1.5B 208.19M USD | 0 | -$0.24 -0.03 USD | |
| Alico ALCO | $27.28 — |
+0.04
|
$207.99M — | $13.23K — | $27 — | $27.48 — | $207.99M — | 5.20 | $5.24 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $15.7 3.34 USD |
-1.51
|
$954.54M 202.96M USD | $98.1K 20.86K USD | $15.7 3.34 USD | $15.98 3.4 USD | $954.54M 202.96M USD | 15.85 | $0.99 0.21 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.2 0.37 USD |
-4.35
|
$7.2B 202.69M USD | $10.47M 294.64K USD | $13 0.37 USD | $13.8 0.39 USD | $7.2B 202.69M USD | 87.99 | $0.15 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.15 0.61 USD |
+0.26
|
$6.34B 201.59M USD | $310.64K 9.87K USD | $19 0.6 USD | $19.2 0.61 USD | $6.34B 201.59M USD | 20.37 | $0.94 0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $14.88 3.97 USD |
-2.49
|
$744M 198.48M USD | $163.63K 43.65K USD | $14.86 3.96 USD | $15.24 4.07 USD | $744M 198.48M USD | 372.00 | $0.04 0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $5.06M 142.51K USD | $4.9 0.14 USD | $4.96 0.14 USD | $7B 197.05M USD | 0 | -$0.04 -0.001 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.47 0.31 USD |
+1.38
|
$912.7M 194.07M USD | $4.74M 1.01M USD | $1.46 0.31 USD | $1.52 0.32 USD | $912.7M 194.07M USD | 11.30 | $0.13 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.35 0.39 USD |
0
|
$6.11B 194.06M USD | $1.1M 34.8K USD | $12.3 0.39 USD | $12.4 0.39 USD | $6.11B 194.06M USD | 28.06 | $0.44 0.01 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.51 0.19 USD |
+0.67
|
$1.51B 193.07M USD | $108K 13.81K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.51B 193.07M USD | 0 | $0 0 USD | |
| Karex Berhad 5247.KL | $0.8599 0.18 USD |
-1.15
|
$905.98M 192.64M USD | $1.14M 243.19K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $905.98M 192.64M USD | 43.00 | $0.02 0.004 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.7 0.47 USD |
-1.76
|
$6.71B 188.86M USD | $1.02M 28.79K USD | $16.6 0.47 USD | $17.1 0.48 USD | $6.71B 188.86M USD | 7.38 | $2.26 0.06 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18 19.68 USD |
+0.84
|
$171.37M 187.33M USD | $2.41K 2.63K USD | $17.85 19.51 USD | $18.3 20 USD | $171.37M 187.33M USD | 40.90 | $0.44 0.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||