Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanford Limited SAN.NZ | $5.41 3.34 USD |
0
|
$505.87M 312.17M USD | $15.57K 9.61K USD | $5.41 3.34 USD | $5.5 3.39 USD | $505.87M 312.17M USD | 25.76 | $0.21 0.13 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $215.42 2.61 USD |
+1.92
|
$25.68B 310.67M USD | $1.37M 16.58K USD | $211.09 2.55 USD | $219.7 2.66 USD | $25.68B 310.67M USD | 22.65 | $9.51 0.12 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.12 1.55 USD |
-2.8
|
$2.23B 310.57M USD | $11.23M 1.56M USD | $11.1 1.54 USD | $11.47 1.59 USD | $2.23B 310.57M USD | 139.00 | $0.08 0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
+0.93
|
$1.44B 305.24M USD | $967.1K 205.63K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.44B 305.24M USD | 9.08 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $58K 12.33K USD | $1.78 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
-1.21
|
$3.12B 299.08M USD | $9.6K 921.29 USD | $32.6 3.13 USD | $33.1 3.18 USD | $3.12B 299.08M USD | 0 | -$1.01 -0.09 USD | |
| Eurocash S.A. EUR.WA | $8.45 2.15 USD |
-1.81
|
$1.18B 298.71M USD | $216.1K 54.93K USD | $8.4 2.13 USD | $8.65 2.2 USD | $1.18B 298.71M USD | 0 | -$0.07 -0.01 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $33.4K 25.03K USD | $0.26 0.19 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 8.83 | $0.03 0.02 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.76 0.94 USD |
-1.89
|
$2.1B 292.31M USD | $34.85M 4.85M USD | $6.69 0.93 USD | $7.06 0.98 USD | $2.1B 292.31M USD | 169.00 | $0.04 0.005 USD | |
| Bonduelle SCA BON.PA | $8.23 9 USD |
+1.35
|
$265.67M 290.41M USD | $3.25K 3.55K USD | $8.09 8.84 USD | $8.23 9 USD | $265.67M 290.41M USD | 0 | -$3.41 -3.7 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174 2.11 USD |
-0.45
|
$23.85B 288.51M USD | $183.58K 2.22K USD | $173.7 2.1 USD | $176.65 2.14 USD | $23.85B 288.51M USD | 19.24 | $9.04 0.11 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
+0.96
|
$387.44M 287.5M USD | $7.76K 5.76K USD | $13.6 10.09 USD | $13.79 10.23 USD | $387.44M 287.5M USD | 14.92 | $0.92 0.68 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.96 0.83 USD |
-2.61
|
$2.06B 287.03M USD | $13.31M 1.85M USD | $5.92 0.82 USD | $6.12 0.85 USD | $2.06B 287.03M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $19.44 2.7 USD |
-0.36
|
$2.05B 284.74M USD | $1.88M 261.96K USD | $19.36 2.69 USD | $19.58 2.72 USD | $2.05B 284.74M USD | 19.83 | $0.98 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.52 0.91 USD |
+2.84
|
$2.04B 283.73M USD | $7.34M 1.02M USD | $6.32 0.88 USD | $6.77 0.94 USD | $2.04B 283.73M USD | 0 | -$0.2 -0.02 USD | |
| Limoneira Company LMNR | $15.54 — |
-1.71
|
$280.42M — | $31.06K — | $15.5 — | $16 — | $280.42M — | 36.13 | $0.43 — | |
| Salmon Evolution ASA SALME.OL | $6.24 0.6 USD |
+1.79
|
$2.89B 276.91M USD | $264.32K 25.36K USD | $6.12 0.59 USD | $6.24 0.6 USD | $2.89B 276.91M USD | 0 | -$0.22 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.9 1.38 USD |
-2.37
|
$1.98B 275.31M USD | $4.97M 690.39K USD | $9.88 1.37 USD | $10.17 1.41 USD | $1.98B 275.31M USD | 76.15 | $0.13 0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-3.85
|
$2.13B 272.79M USD | $4.62M 591.24K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.13B 272.79M USD | 2.94 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.29 0.42 USD |
-1.79
|
$2.13B 271.84M USD | $224K 28.64K USD | $3.29 0.42 USD | $3.38 0.43 USD | $2.13B 271.84M USD | 4.21 | $0.78 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $10.39 2.11 USD |
+4.95
|
$1.32B 267.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.92M USD | 22.10 | $0.47 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
0
|
$9.43B 265.4M USD | $1.78M 50K USD | $7.2 0.2 USD | $7.4 0.21 USD | $9.43B 265.4M USD | 16.33 | $0.45 0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.67 0.37 USD |
-1.11
|
$1.91B 265.39M USD | $6.56M 911.73K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.91B 265.39M USD | 0 | -$1.27 -0.1 USD | |
| Nature's Sunshine Products NATR | $14.41 — |
-1.77
|
$264.44M — | $32.86K — | $14.29 — | $14.89 — | $264.44M — | 27.18 | $0.53 — | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+0.9
|
$349.68M 262.07M USD | $3.4K 2.55K USD | $0.56 0.42 USD | $0.56 0.42 USD | $349.68M 262.07M USD | 56.00 | $0.01 0.007 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
+1.64
|
$9.3B 261.68M USD | $500.03K 14.07K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.3B 261.68M USD | 15.97 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.3 0.29 USD |
0
|
$9.27B 260.88M USD | $208.97K 5.88K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.27B 260.88M USD | 14.71 | $0.7 0.02 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
0
|
$422.24M 260.56M USD | $62.46K 38.55K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Orsero S.p.A. ORS.MI | $14.14 15.46 USD |
+0.14
|
$238.24M 260.43M USD | $2.58K 2.82K USD | $14.06 15.37 USD | $14.2 15.52 USD | $238.24M 260.43M USD | 8.26 | $1.71 1.87 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.65 1.48 USD |
+0.09
|
$1.86B 257.96M USD | $1.24M 172K USD | $10.51 1.46 USD | $10.77 1.5 USD | $1.86B 257.96M USD | 0 | -$5.84 -0.8 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.75 0.84 USD |
+5.31
|
$9.16B 257.64M USD | $990.87K 27.88K USD | $28 0.79 USD | $29.75 0.84 USD | $9.16B 257.64M USD | 8.12 | $3.66 0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.73 0.8 USD |
-2.72
|
$1.84B 255.84M USD | $30.02M 4.17M USD | $5.61 0.78 USD | $5.92 0.82 USD | $1.84B 255.84M USD | 0 | -$0.2 -0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $306.48K 9.74K USD | $15.85 0.5 USD | $16.05 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.37 1.3 USD |
-1.88
|
$1.83B 254.33M USD | $7.92M 1.1M USD | $9.36 1.3 USD | $9.64 1.34 USD | $1.83B 254.33M USD | 0 | -$0.76 -0.1 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
-2.31
|
$383.84M 254.05M USD | $81.35K 53.84K USD | $0.63 0.41 USD | $0.67 0.44 USD | $383.84M 254.05M USD | 0 | -$0.78 -0.5 USD | |
| Jalles Machado S/A JALL3.SA | $4.12 0.84 USD |
-1.2
|
$1.24B 251.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.81M USD | 0 | -$0.12 -0.02 USD | |
| Armanino Foods of Distinction AMNF | $7.96 — |
0
|
$250.89M — | $3.05K — | $7.9 — | $7.96 — | $250.89M — | 29.48 | $0.27 — | |
| Beyond Meat BYND | $3.25 — |
+2.2
|
$248.53M — | $1.12M — | $3.12 — | $3.26 — | $248.53M — | 0 | -$2.28 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
-0.54
|
$8.6B 242.01M USD | $257.39K 7.24K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.58 USD |
+1.71
|
$221.24M 241.84M USD | $11.3K 12.35K USD | $3.22 3.51 USD | $3.3 3.6 USD | $221.24M 241.84M USD | 21.83 | $0.15 0.16 USD | |
| Alico ALCO | $31.41 — |
-3
|
$240.04M — | $33.1K — | $31.15 — | $32.26 — | $240.04M — | 0 | -$18.44 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.35 2 USD |
-0.55
|
$1.72B 239.84M USD | $3.02M 420.41K USD | $14.14 1.97 USD | $14.49 2.01 USD | $1.72B 239.84M USD | 0 | -$0.42 -0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.2 0.12 USD |
+0.96
|
$8.4B 236.35M USD | $616.4K 17.34K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.4B 236.35M USD | 19.09 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.2 0.12 USD |
+0.96
|
$8.4B 236.35M USD | $616.41K 17.34K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.4B 236.35M USD | 19.09 | $0.22 0.006 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+1.09
|
$1.83B 234.49M USD | $3.68M 470.79K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.22 0.03 USD |
+3.27
|
$1.82B 233.02M USD | $12.6M 1.61M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.82B 233.02M USD | 0 | -$0.01 -0.001 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.57 USD |
+3.35
|
$212.24M 232M USD | $293.79K 321.15K USD | $0.51 0.55 USD | $0.54 0.59 USD | $212.24M 232M USD | 0.080 | $6.54 7.15 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.9 3.92 USD |
+1.79
|
$7.38B 231.67M USD | $594.72K 18.68K USD | $120.8 3.79 USD | $125.9 3.95 USD | $7.38B 231.67M USD | 567.72 | $0.22 0.006 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
+4.83
|
$1.8B 229.88M USD | $1.73M 221.09K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.35 1.3 USD |
-3.11
|
$1.63B 226.39M USD | $22.42M 3.12M USD | $9.31 1.29 USD | $9.62 1.34 USD | $1.63B 226.39M USD | 0 | -$1.14 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.6 2.35 USD |
+0.69
|
$1.12B 226.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.2M USD | 105.45 | $0.11 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| NIIT Limited NIITLTD.NS | $136.18 1.65 USD |
+1.98
|
$18.5B 223.78M USD | $542.24K 6.56K USD | $133.9 1.62 USD | $137.74 1.67 USD | $18.5B 223.78M USD | 39.24 | $3.47 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $2.61M 554.52K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.48 1.18 USD |
-0.12
|
$1.58B 219.03M USD | $4.12M 572.39K USD | $8.43 1.17 USD | $8.85 1.23 USD | $1.58B 219.03M USD | 0 | -$0.49 -0.06 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
+0.47
|
$199.46M 218.04M USD | $7.09K 7.75K USD | $21.2 23.17 USD | $21.5 23.5 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
+1.9
|
$1.03B 217.98M USD | $283.8K 60.34K USD | $1.55 0.33 USD | $1.62 0.34 USD | $1.03B 217.98M USD | 13.41 | $0.12 0.03 USD | |
| G. Willi-Food WILC | $15.7 — |
-1.26
|
$217.88M — | $8.99K — | $15.7 — | $16.13 — | $217.88M — | 10.82 | $1.45 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.55 0.16 USD |
-0.89
|
$7.58B 213.16M USD | $6.61M 186.12K USD | $5.45 0.15 USD | $5.7 0.16 USD | $7.58B 213.16M USD | 11.80 | $0.47 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-2.88
|
$1.66B 212.44M USD | $8.31M 1.06M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.66B 212.44M USD | 3.36 | $0.06 0.007 USD | |
| The Beauty Health Company SKIN | $1.67 — |
+1.21
|
$210.41M — | $288.59K — | $1.62 — | $1.71 — | $210.41M — | 0 | -$0.34 — | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
+1.23
|
$1.64B 209.69M USD | $2.5M 320.17K USD | $1.63 0.21 USD | $1.66 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.98 1.11 USD |
-5
|
$1.47B 204.31M USD | $15.05M 2.09M USD | $7.98 1.11 USD | $8.47 1.18 USD | $1.47B 204.31M USD | 0 | -$0.5 -0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
+5.88
|
$1.58B 201.48M USD | $3.31M 423.74K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| HF Foods HFFG | $3.76 — |
-1.57
|
$199.34M — | $92.67K — | $3.71 — | $3.85 — | $199.34M — | 0 | -$0.94 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.44 8.13 USD |
+0.54
|
$180.67M 197.5M USD | $2.24K 2.44K USD | $7.32 8 USD | $7.44 8.13 USD | $180.67M 197.5M USD | 20.10 | $0.37 0.4 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19 20.77 USD |
+1.06
|
$178.42M 195.03M USD | $2.56K 2.8K USD | $18.6 20.33 USD | $19 20.77 USD | $178.42M 195.03M USD | 22.35 | $0.85 0.93 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$257.89B 194.66M USD | $899.66K 679.09 USD | $2,880 2.17 USD | $2,935 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3.2 0.44 USD |
-0.31
|
$1.37B 190.17M USD | $5.74M 798.47K USD | $3.16 0.44 USD | $3.22 0.45 USD | $1.37B 190.17M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
+2.67
|
$6.6B 185.57M USD | $302.9K 8.52K USD | $15 0.42 USD | $15.4 0.43 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| Karex Berhad 5247.KL | $0.8299 0.18 USD |
+0.61
|
$869.1M 184.8M USD | $61.4K 13.06K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $869.1M 184.8M USD | 82.50 | $0.01 0.002 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $107.37K 3.02K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+1.7
|
$857.16M 182.26M USD | $411.5K 87.5K USD | $1.76 0.37 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $97 25.88 USD |
+1.46
|
$677.64M 180.78M USD | $45.5K 12.14K USD | $95.1 25.37 USD | $97 25.88 USD | $677.64M 180.78M USD | 0 | -$4.96 -1.3 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
0
|
$6.31B 177.55M USD | $39.21K 1.1K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.7 7.66 USD |
+1.06
|
$664.44M 177.25M USD | $21.28K 5.68K USD | $28.5 7.6 USD | $28.75 7.67 USD | $664.44M 177.25M USD | 0 | -$0.05 -0.01 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $5.3M 677.67K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
+1.83
|
$6.2B 174.31M USD | $165.95K 4.67K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.2B 174.31M USD | 9.65 | $1.15 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
-2.54
|
$1.36B 173.87M USD | $71K 9.08K USD | $2.61 0.33 USD | $2.75 0.35 USD | $1.36B 173.87M USD | 12.22 | $0.22 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.29 0.27 USD |
+0.78
|
$798.94M 169.88M USD | $61.5K 13.08K USD | $1.28 0.27 USD | $1.3 0.28 USD | $798.94M 169.88M USD | 11.72 | $0.11 0.02 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
-0.46
|
$5.34B 169.7M USD | $281.11K 8.93K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.84 2.73 USD |
+0.31
|
$780.65M 165.99M USD | $25.7K 5.46K USD | $12.72 2.7 USD | $12.92 2.75 USD | $780.65M 165.99M USD | 15.65 | $0.82 0.17 USD | |
| Zevia PBC ZVIA | $2.57 — |
-3.38
|
$165.84M — | $267.96K — | $2.56 — | $2.7 — | $165.84M — | 0 | -$0.32 — | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
-0.15
|
$247.74M 163.97M USD | $200.13K 132.46K USD | $6.61 4.37 USD | $6.63 4.39 USD | $247.74M 163.97M USD | 38.94 | $0.17 0.11 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
-3.61
|
$1.28B 163.75M USD | $18K 2.3K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15 0.48 USD |
+0.33
|
$5.12B 162.64M USD | $356.68K 11.33K USD | $14.85 0.47 USD | $15.1 0.48 USD | $5.12B 162.64M USD | 30.61 | $0.49 0.02 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
+0.53
|
$764M 162.45M USD | $383.7K 81.59K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $764M 162.45M USD | 13.64 | $0.07 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $315.66K 8.88K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Skillsoft SKIL | $18.88 — |
-4.11
|
$160.15M — | $24.27K — | $18.62 — | $20.06 — | $160.15M — | 0 | -$14.86 — | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $548K 70.07K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| LifeVantage LFVN | $12.7 — |
-1.17
|
$159.87M — | $102.87K — | $12.69 — | $13.18 — | $159.87M — | 18.14 | $0.7 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $412K 87.6K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+0.63
|
$1.23B 157.65M USD | $906K 115.84K USD | $1.56 0.2 USD | $1.62 0.21 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| Dundee Corporation DC-A.TO | $2.37 1.76 USD |
+2.6
|
$211.96M 157.29M USD | $191.87K 142.38K USD | $2.32 1.72 USD | $2.41 1.79 USD | $211.96M 157.29M USD | 2.89 | $0.82 0.61 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.05 0.22 USD |
+1.94
|
$738.13M 156.95M USD | $1.56M 332.21K USD | $1.03 0.22 USD | $1.06 0.23 USD | $738.13M 156.95M USD | 0 | -$0.01 -0.002 USD | |
| Andrew Peller Limited ADW-A.TO | $4.67 3.47 USD |
-0.43
|
$211.38M 156.86M USD | $17.19K 12.75K USD | $4.67 3.47 USD | $4.74 3.52 USD | $211.38M 156.86M USD | 46.70 | $0.1 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||