Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 382.58M 286.73M USD | SGD 20.60K 15.44K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 382.58M 286.73M USD | 61.00 | SGD 0.01 0.007 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.37 0.89 USD |
-0.78
|
CN¥2.05B 284.42M USD | CN¥7.26M 1.01M USD | CN¥6.28 0.87 USD | CN¥6.54 0.91 USD | CN¥2.05B 284.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$13.26 9.84 USD |
-1.56
|
CA$382.09M 283.53M USD | CA$80.49K 59.73K USD | CA$13.26 9.84 USD | CA$13.65 10.13 USD | CA$382.09M 283.53M USD | 8.23 | CA$1.61 1.19 USD | ||
| The Honest Company HNST | $2.53 — |
-3.07
|
$282.83M — | $3.95M — | $2.53 — | $2.69 — | $282.83M — | 42.16 | $0.06 — | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-0.44
|
NZ$455.09M 280.83M USD | NZ$57.00 35.17 USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$455.09M 280.83M USD | 9.37 | NZ$0.48 0.3 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.11 0.14 USD |
0
|
HK$2.19B 279.87M USD | HK$2.35M 300.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.19B 279.87M USD | 2.52 | HK$0.44 0.06 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.89 2.01 USD |
+0.64
|
PLN 1.10B 279.08M USD | PLN 85.74K 21.79K USD | PLN 7.81 1.98 USD | PLN 7.89 2.01 USD | PLN 1.10B 279.08M USD | 0 | -PLN 0.24 -0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.05 0.57 USD |
+0.56
|
NT$8.78B 278.93M USD | NT$325.47K 10.34K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$8.78B 278.93M USD | 13.88 | NT$1.30 0.04 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.48 0.95 USD |
0
|
MYR 1.28B 271.99M USD | MYR 86.70K 18.44K USD | MYR 4.48 0.95 USD | MYR 4.52 0.96 USD | MYR 1.28B 271.99M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.51 0.71 USD |
+0.29
|
R$1.33B 268.82M USD | R$6.73M 1.36M USD | R$3.49 0.71 USD | R$3.64 0.74 USD | R$1.33B 268.82M USD | 8.16 | R$0.43 0.09 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
+1.41
|
NZ$434.30M 268.01M USD | NZ$1.64K 1.01K USD | NZ$0.72 0.44 USD | NZ$0.72 0.44 USD | NZ$434.30M 268.01M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.06 0.26 USD |
0
|
HK$2.06B 263.4M USD | HK$584.00K 74.67K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.06B 263.4M USD | 8.24 | HK$0.25 0.03 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.00 0.13 USD |
0
|
HK$2.04B 260.49M USD | HK$1.37M 175.17K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Anora Group Oyj ANORA.HE | €3.51 3.84 USD |
-0.43
|
€237.11M 259.2M USD | €18.19K 19.88K USD | €3.51 3.84 USD | €3.59 3.92 USD | €237.11M 259.2M USD | 17.55 | €0.20 0.22 USD | ||
| 51Talk Online Education COE | $42.81 — |
+2.47
|
$250.84M — | $1.83K — | $41.86 — | $42.81 — | $250.84M — | 0 | -$0.60 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 134.00 4.21 USD |
-5.23
|
TRY 7.91B 248.55M USD | TRY 1.66M 52.21K USD | TRY 128.00 4.02 USD | TRY 140.70 4.42 USD | TRY 7.91B 248.55M USD | 0 | -TRY 0.83 -0.02 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 3.87T 247.44M USD | IDR 184.77M 11.81K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 3.87T 247.44M USD | 9.42 | IDR 6.90 0.0004 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.18 0.15 USD |
-3.28
|
HK$1.92B 244.87M USD | HK$4.47M 570.91K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$1.92B 244.87M USD | 10.72 | HK$0.11 0.01 USD | ||
| Alico ALCO | $31.58 — |
+0.73
|
$241.44M — | $17.41K — | $31.55 — | $32.24 — | $241.44M — | 0 | -$20.56 — | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
0
|
A$364.46M 241.22M USD | A$1.53K 1.01K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$364.46M 241.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.04 9.88 USD |
0
|
€218.64M 239M USD | €46.12K 50.42K USD | €9.00 9.84 USD | €9.16 10.01 USD | €218.64M 239M USD | 18.07 | €0.50 0.55 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
+0.34
|
NT$7.52B 238.79M USD | NT$93.95K 2.99K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.15 0.24 USD |
+3.6
|
MYR 1.11B 236.7M USD | MYR 8.11M 1.72M USD | MYR 1.11 0.24 USD | MYR 1.17 0.25 USD | MYR 1.11B 236.7M USD | 6.38 | MYR 0.18 0.04 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.70 0.98 USD |
+1.49
|
NT$7.44B 236.33M USD | NT$151.12K 4.8K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$7.44B 236.33M USD | 21.92 | NT$1.40 0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.53 2.62 USD |
-0.56
|
CA$317.68M 235.74M USD | CA$32.40K 24.04K USD | CA$3.45 2.56 USD | CA$3.66 2.72 USD | CA$317.68M 235.74M USD | 2.65 | CA$1.33 0.99 USD | ||
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+17.39
|
€215.52M 235.59M USD | €7.00K 7.65K USD | €0.09 0.1 USD | €0.10 0.11 USD | €215.52M 235.59M USD | 0 | €0.00 0 USD | ||
| Ser Educacional S.A. SEER3.SA | R$8.93 1.81 USD |
-1.65
|
R$1.14B 230.98M USD | R$1.01M 203.74K USD | R$8.93 1.81 USD | R$9.22 1.87 USD | R$1.14B 230.98M USD | 12.23 | R$0.73 0.15 USD | ||
| Limoneira Company LMNR | $12.75 — |
-1.39
|
$230.12M — | $128.10K — | $12.73 — | $13.00 — | $230.12M — | 0 | -$0.54 — | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.50 1.32 USD |
-2.46
|
CN¥1.65B 230.02M USD | CN¥8.27M 1.15M USD | CN¥9.40 1.31 USD | CN¥9.78 1.36 USD | CN¥1.65B 230.02M USD | 0 | -CN¥1.01 -0.1 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.70 0.35 USD |
-0.74
|
HK$1.79B 228.24M USD | HK$504.00K 64.44K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$1.79B 228.24M USD | 10.80 | HK$0.25 0.03 USD | ||
| Dundee DDEJF | $2.48 — |
-2.75
|
$223.65M — | $9.70K — | $2.45 — | $2.58 — | $223.65M — | 2.61 | $0.95 — | ||
| Salmon Evolution ASA SALME.OL | NOK 4.97 0.48 USD |
+1.74
|
NOK 2.30B 220.55M USD | NOK 375.58K 36.03K USD | NOK 4.85 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.55M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.50 1.18 USD |
-0.82
|
CN¥1.58B 219.55M USD | CN¥1.65M 228.89K USD | CN¥8.48 1.18 USD | CN¥8.65 1.2 USD | CN¥1.58B 219.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.60 23.61 USD |
+0.47
|
€200.39M 219.06M USD | €10.30K 11.26K USD | €21.60 23.61 USD | €22.00 24.05 USD | €200.39M 219.06M USD | 8.57 | €2.52 2.75 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-0.7
|
HK$1.70B 217.71M USD | HK$1.00M 128.21K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.70B 217.71M USD | 2.40 | HK$0.59 0.08 USD | ||
| Avax One Technology AGRI | $2.33 — |
+14.22
|
$216.95M — | $294.87K — | $2.12 — | $2.44 — | $216.95M — | 0.0010 | $2.12K — | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.33 1.16 USD |
+2.33
|
CN¥1.53B 213.27M USD | CN¥5.09M 707.19K USD | CN¥8.19 1.14 USD | CN¥8.43 1.17 USD | CN¥1.53B 213.27M USD | 0 | -CN¥0.69 -0.09 USD | ||
| China General Education Group Limited 2175.HK | HK$3.24 0.41 USD |
-0.31
|
HK$1.64B 209.42M USD | HK$803.00K 102.67K USD | HK$2.93 0.37 USD | HK$3.36 0.43 USD | HK$1.64B 209.42M USD | 14.72 | HK$0.22 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
+0.4
|
HK$1.63B 209.04M USD | HK$124.80K 15.96K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.32 0.46 USD |
-1.19
|
CN¥1.50B 208.32M USD | CN¥9.97M 1.39M USD | CN¥3.23 0.45 USD | CN¥3.37 0.47 USD | CN¥1.50B 208.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.50 0.69 USD |
-0.41
|
THB 7.35B 206.81M USD | THB 313.17K 8.81K USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 7.35B 206.81M USD | 11.89 | THB 2.06 0.06 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
-4.23
|
HK$1.57B 200.74M USD | HK$8.49M 1.09M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.57B 200.74M USD | 3.01 | HK$0.06 0.007 USD | ||
| European Wax Center EWCZ | $3.56 — |
-6.32
|
$197.77M — | $324.17K — | $3.54 — | $3.88 — | $197.77M — | 13.69 | $0.26 — | ||
| Dashan Education Holdings Limited 9986.HK | HK$2.00 0.26 USD |
-3.85
|
HK$1.53B 196.16M USD | HK$2.70M 345.48K USD | HK$1.98 0.25 USD | HK$2.22 0.28 USD | HK$1.53B 196.16M USD | 0 | -HK$0.08 -0.01 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.92 0.41 USD |
+1.59
|
MYR 919.41M 195.49M USD | MYR 629.60K 133.87K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 919.41M 195.49M USD | 10.10 | MYR 0.19 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.46 0.1 USD |
-0.57
|
THB 6.85B 192.86M USD | THB 2.84M 79.98K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 6.85B 192.86M USD | 15.72 | THB 0.22 0.006 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.09 0.66 USD |
+1.64
|
MYR 862.21M 183.33M USD | MYR 106.80K 22.71K USD | MYR 3.05 0.65 USD | MYR 3.11 0.66 USD | MYR 862.21M 183.33M USD | 8.82 | MYR 0.35 0.07 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.97 0.6 USD |
+4.58
|
R$895.60M 181.52M USD | R$1.04M 211.36K USD | R$2.81 0.57 USD | R$2.97 0.6 USD | R$895.60M 181.52M USD | 0 | -R$0.27 -0.05 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.82 2.94 USD |
0
|
MYR 840.24M 178.66M USD | MYR 2.00K 425.26 USD | MYR 13.78 2.93 USD | MYR 13.82 2.94 USD | MYR 840.24M 178.66M USD | 15.35 | MYR 0.90 0.19 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.42 0.08 USD |
+3.86
|
TRY 5.67B 178.17M USD | TRY 84.57M 2.66M USD | TRY 2.31 0.07 USD | TRY 2.44 0.08 USD | TRY 5.67B 178.17M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
+1.38
|
THB 6.30B 177.14M USD | THB 110.05K 3.1K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | ||
| JB Foods Limited BEW.SI | SGD 0.68 0.51 USD |
-4.23
|
SGD 235.63M 176.59M USD | SGD 361.80K 271.15K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 235.63M 176.59M USD | 5.23 | SGD 0.13 0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
-0.88
|
THB 6.25B 175.88M USD | THB 162.66K 4.58K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 6.25B 175.88M USD | 9.82 | THB 1.14 0.03 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.59 0.08 USD |
+1.57
|
TRY 5.59B 175.69M USD | TRY 4.01M 126.05K USD | TRY 2.54 0.08 USD | TRY 2.59 0.08 USD | TRY 5.59B 175.69M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.03 0.22 USD |
0
|
MYR 824.00M 175.21M USD | MYR 119.60K 25.43K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 824.00M 175.21M USD | 17.16 | MYR 0.06 0.01 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.73M USD | THB 906.08K 25.49K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 10.61 | THB 0.65 0.02 USD | ||
| Karex Berhad 5247.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 821.70M 174.72M USD | MYR 124.10K 26.39K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 821.70M 174.72M USD | 0 | MYR 0.00 0 USD | ||
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 818.66M 174.07M USD | MYR 711.00K 151.18K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
0
|
HK$1.36B 173.87M USD | HK$4.29M 548.53K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.36B 173.87M USD | 2.70 | HK$0.03 0.003 USD | ||
| Oliveda OLVI | $0.27 — |
+9.27
|
$173.67M — | $1.00K — | $0.27 — | $0.27 — | $173.67M — | 0 | $0.00 — | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.52 0.13 USD |
-1.31
|
THB 6.17B 173.6M USD | THB 2.67M 75.13K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 6.17B 173.6M USD | 14.12 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.52 0.13 USD |
-1.31
|
THB 6.17B 173.6M USD | THB 2.67M 75.14K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 6.17B 173.6M USD | 14.12 | THB 0.32 0.009 USD | ||
| Zevia PBC ZVIA | $2.57 — |
+1.58
|
$173.01M — | $429.70K — | $2.48 — | $2.62 — | $173.01M — | 0 | -$0.22 — | ||
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$1.34K 889.54 USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.07 3.76 USD |
-0.78
|
CA$232.82M 172.77M USD | CA$33.96K 25.2K USD | CA$5.04 3.74 USD | CA$5.14 3.81 USD | CA$232.82M 172.77M USD | 11.26 | CA$0.45 0.33 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.34 0.17 USD |
0
|
HK$1.33B 170.1M USD | HK$686.00K 87.71K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$1.33B 170.1M USD | 0.61 | HK$2.17 0.28 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
-3.49
|
HK$1.33B 169.89M USD | HK$72.00K 9.21K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.33B 169.89M USD | 4.36 | HK$0.19 0.02 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
-0.67
|
THB 5.99B 168.5M USD | THB 76.71K 2.16K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.27 | THB 1.45 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+0.85
|
THB 5.90B 166.01M USD | THB 241.96K 6.81K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 49.14K 1.38K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| FitLife Brands FTLF | $17.62 — |
-4.06
|
$165.47M — | $10.37K — | $17.62 — | $18.45 — | $165.47M — | 25.91 | $0.68 — | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.92 0.22 USD |
-0.43
|
TRY 5.19B 162.99M USD | TRY 2.29M 72.04K USD | TRY 6.90 0.22 USD | TRY 7.04 0.22 USD | TRY 5.19B 162.99M USD | 0 | -TRY 0.87 -0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 373.36K 10.51K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| The Beauty Health Company SKIN | $1.26 — |
-2.33
|
$160.65M — | $802.76K — | $1.24 — | $1.33 — | $160.65M — | 0 | -$0.16 — | ||
| AGV Products Corporation 1217.TW | NT$10.15 0.32 USD |
+0.5
|
NT$5.02B 159.49M USD | NT$267.44K 8.5K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.02B 159.49M USD | 37.59 | NT$0.27 0.008 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.61 0.13 USD |
+3.42
|
MYR 749.69M 159.41M USD | MYR 5.38M 1.14M USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 749.69M 159.41M USD | 12.09 | MYR 0.05 0.01 USD | ||
| YST DAIRY 1431.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.22B 155.93M USD | HK$729.00K 93.21K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.93M USD | 3.71 | HK$0.07 0.008 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 82.50 22.01 USD |
+1.23
|
SAR 576.35M 153.75M USD | SAR 78.69K 20.99K USD | SAR 81.30 21.69 USD | SAR 84.50 22.54 USD | SAR 576.35M 153.75M USD | 0 | -SAR 4.90 -1.3 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.78 1.58 USD |
-2.26
|
R$748.49M 151.71M USD | R$26.90K 5.45K USD | R$7.67 1.55 USD | R$7.95 1.61 USD | R$748.49M 151.71M USD | 70.72 | R$0.11 0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.01 0.21 USD |
0
|
MYR 710.01M 150.97M USD | MYR 321.40K 68.34K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 710.01M 150.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-1.72
|
MYR 702.47M 149.37M USD | MYR 107.20K 22.79K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 24.07 6.42 USD |
+0.04
|
SAR 557.25M 148.66M USD | SAR 33.88K 9.04K USD | SAR 24.04 6.41 USD | SAR 24.30 6.48 USD | SAR 557.25M 148.66M USD | 0 | -SAR 0.98 -0.2 USD | ||
| iHuman IH | $2.87 — |
-0.35
|
$147.86M — | $5.64K — | $2.73 — | $2.94 — | $147.86M — | 9.89 | $0.29 — | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.50 0.43 USD |
0
|
NT$4.61B 146.38M USD | NT$98.25K 3.12K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$4.61B 146.38M USD | 32.14 | NT$0.42 0.01 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.75 0.22 USD |
-0.57
|
HK$1.12B 143.02M USD | HK$904.00K 115.59K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$1.12B 143.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
+2.11
|
SGD 188.56M 141.32M USD | SGD 262.90K 197.03K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 188.56M 141.32M USD | 2.42 | SGD 0.04 0.03 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.10B 141.14M USD | HK$1.12M 142.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 141.14M USD | 6.41 | HK$0.06 0.007 USD | ||
| GENCH EDU 1525.HK | HK$2.65 0.34 USD |
0
|
HK$1.10B 140.62M USD | HK$125.00K 15.98K USD | HK$2.65 0.34 USD | HK$2.65 0.34 USD | HK$1.10B 140.62M USD | 4.56 | HK$0.58 0.07 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.14 2.34 USD |
+2.88
|
€128.29M 140.24M USD | €34.42K 37.62K USD | €2.08 2.27 USD | €2.17 2.37 USD | €128.29M 140.24M USD | 13.37 | €0.16 0.17 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-1.09
|
HK$1.08B 138.04M USD | HK$225.00K 28.77K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.08B 138.04M USD | 2.26 | HK$0.08 0.01 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 17.06 4.55 USD |
+0.35
|
SAR 511.80M 136.53M USD | SAR 17.24K 4.6K USD | SAR 17.03 4.54 USD | SAR 17.19 4.59 USD | SAR 511.80M 136.53M USD | 36.29 | SAR 0.47 0.13 USD | ||
| BRC BRCC | $1.19 — |
-1.65
|
$136.43M — | $330.99K — | $1.19 — | $1.26 — | $136.43M — | 0 | -$0.13 — | ||
| Acme United ACU | $35.50 — |
-0.59
|
$135.14M — | $9.53K — | $35.50 — | $36.55 — | $135.14M — | 14.48 | $2.45 — | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 32.60 1.02 USD |
-2.57
|
TRY 4.22B 132.68M USD | TRY 1.17M 36.74K USD | TRY 32.50 1.02 USD | TRY 33.64 1.06 USD | TRY 4.22B 132.68M USD | 11.01 | TRY 2.96 0.09 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.02B 130.56M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.02B 130.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| MIG Holdings S.A. MIG.AT | €3.79 4.14 USD |
-0.52
|
€119.01M 130.09M USD | €30.75K 33.61K USD | €3.79 4.14 USD | €3.84 4.2 USD | €119.01M 130.09M USD | 126.33 | €0.03 0.03 USD | ||
| BCL Industries Limited BCLIND.NS | ₹36.05 0.44 USD |
+0.84
|
₹10.64B 128.73M USD | ₹377.20K 4.56K USD | ₹35.60 0.43 USD | ₹36.19 0.44 USD | ₹10.64B 128.73M USD | 10.18 | ₹3.54 0.04 USD | ||
| GINGKO EDU 1851.HK | HK$2.00 0.26 USD |
-0.99
|
HK$1.00B 127.86M USD | HK$322.00K 41.17K USD | HK$1.99 0.25 USD | HK$2.00 0.26 USD | HK$1.00B 127.86M USD | 6.06 | HK$0.33 0.04 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$18.00K 2.3K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||