Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (234)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (135)
Tiêu dùng phòng thủ (234)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,168.63 172.43 USD |
-1.3
|
CN¥1.46T 215.55B USD | CN¥5.01M 738.72K USD | CN¥1,168.10 172.35 USD | CN¥1,199.00 176.91 USD | CN¥1.46T 215.55B USD | 17.69 | CN¥66.06 9.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.17 10.8 USD |
-2.44
|
CN¥284.02B 41.91B USD | CN¥32.35M 4.77M USD | CN¥73.13 10.79 USD | CN¥75.72 11.17 USD | CN¥284.02B 41.91B USD | 22.51 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.56 4.95 USD |
+3.71
|
CN¥193.74B 28.59B USD | CN¥104.85M 15.47M USD | CN¥32.38 4.78 USD | CN¥34.60 5.11 USD | CN¥193.74B 28.59B USD | 18.64 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.98 4.87 USD |
-2.77
|
CN¥192.99B 28.48B USD | CN¥21.08M 3.11M USD | CN¥32.93 4.86 USD | CN¥34.15 5.04 USD | CN¥192.99B 28.48B USD | 26.38 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.27 3.58 USD |
-1.38
|
CN¥153.52B 22.65B USD | CN¥48.54M 7.16M USD | CN¥24.27 3.58 USD | CN¥24.68 3.64 USD | CN¥153.52B 22.65B USD | 12.70 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥108.10 15.95 USD |
-1.83
|
CN¥131.88B 19.46B USD | CN¥13.93M 2.05M USD | CN¥107.92 15.92 USD | CN¥113.88 16.8 USD | CN¥131.88B 19.46B USD | 12.01 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.34 3.44 USD |
-2.22
|
CN¥126.54B 18.67B USD | CN¥9.12M 1.35M USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥126.54B 18.67B USD | 34.83 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥75.20 11.1 USD |
-4.06
|
CN¥110.69B 16.33B USD | CN¥14.73M 2.17M USD | CN¥75.25 11.1 USD | CN¥79.24 11.69 USD | CN¥110.69B 16.33B USD | 11.14 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.90 16.36 USD |
-1.62
|
CN¥81.42B 12.01B USD | CN¥6.05M 891.94K USD | CN¥110.30 16.27 USD | CN¥113.46 16.74 USD | CN¥81.42B 12.01B USD | 16.07 | CN¥6.90 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.16 1.79 USD |
+3.75
|
CN¥80.91B 11.94B USD | CN¥98.20M 14.49M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥80.91B 11.94B USD | 36.84 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.80 3.36 USD |
+0.57
|
CN¥78.99B 11.66B USD | CN¥12.99M 1.92M USD | CN¥22.47 3.32 USD | CN¥23.08 3.41 USD | CN¥78.99B 11.66B USD | 15.00 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.56 6.43 USD |
+1.33
|
CN¥71.67B 10.58B USD | CN¥9.86M 1.46M USD | CN¥42.60 6.29 USD | CN¥44.49 6.56 USD | CN¥71.67B 10.58B USD | 18.61 | CN¥2.34 0.35 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.59 7.61 USD |
-1.7
|
CN¥70.38B 10.38B USD | CN¥5.90M 870.62K USD | CN¥51.55 7.61 USD | CN¥52.98 7.82 USD | CN¥70.38B 10.38B USD | 15.04 | CN¥3.43 0.51 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥39.22 5.79 USD |
-2.36
|
CN¥59.08B 8.72B USD | CN¥7.15M 1.05M USD | CN¥39.20 5.78 USD | CN¥40.50 5.98 USD | CN¥59.08B 8.72B USD | 58.53 | CN¥0.67 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥46.69 6.89 USD |
+2.03
|
CN¥58.84B 8.68B USD | CN¥15.74M 2.32M USD | CN¥44.47 6.56 USD | CN¥48.49 7.15 USD | CN¥58.84B 8.68B USD | 41.31 | CN¥1.13 0.17 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥78.97 11.65 USD |
-2.63
|
CN¥41.74B 6.16B USD | CN¥3.38M 498.6K USD | CN¥78.93 11.65 USD | CN¥82.82 12.22 USD | CN¥41.74B 6.16B USD | 14.78 | CN¥5.34 0.79 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥25.40 3.75 USD |
-2.79
|
CN¥35.68B 5.26B USD | CN¥13.31M 1.96M USD | CN¥25.04 3.69 USD | CN¥26.72 3.94 USD | CN¥35.68B 5.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥166.10 24.51 USD |
-2.87
|
CN¥32.78B 4.84B USD | CN¥1.88M 276.86K USD | CN¥165.02 24.35 USD | CN¥171.71 25.34 USD | CN¥32.78B 4.84B USD | 18.83 | CN¥8.82 1.3 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.18 5.19 USD |
-2.52
|
CN¥30.53B 4.5B USD | CN¥9.97M 1.47M USD | CN¥35.00 5.16 USD | CN¥36.27 5.35 USD | CN¥30.53B 4.5B USD | 19.32 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥23.96 3.54 USD |
-2.92
|
CN¥29.87B 4.41B USD | CN¥15.90M 2.35M USD | CN¥23.92 3.53 USD | CN¥24.92 3.68 USD | CN¥29.87B 4.41B USD | 12.74 | CN¥1.88 0.28 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥9.96 1.47 USD |
-2.64
|
CN¥28.07B 4.14B USD | CN¥30.91M 4.56M USD | CN¥9.96 1.47 USD | CN¥10.28 1.52 USD | CN¥28.07B 4.14B USD | 15.80 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.08 0.9 USD |
+2.01
|
CN¥27.38B 4.04B USD | CN¥73.19M 10.8M USD | CN¥5.89 0.87 USD | CN¥6.30 0.93 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.77 11.77 USD |
-3.72
|
CN¥26.59B 3.92B USD | CN¥4.80M 708.23K USD | CN¥79.75 11.77 USD | CN¥82.85 12.22 USD | CN¥26.59B 3.92B USD | 16.79 | CN¥4.75 0.7 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥25.72B 3.79B USD | CN¥170.20M 25.11M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥25.72B 3.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.30 2.11 USD |
-8.33
|
CN¥25.64B 3.78B USD | CN¥280.68M 41.41M USD | CN¥14.10 2.08 USD | CN¥15.93 2.35 USD | CN¥25.64B 3.78B USD | 68.09 | CN¥0.21 0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$52.80 6.75 USD |
-1.18
|
HK$27.91B 3.57B USD | HK$215.62K 27.57K USD | HK$52.67 6.73 USD | HK$54.19 6.93 USD | HK$27.91B 3.57B USD | 8.55 | HK$6.17 0.79 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥29.55 4.36 USD |
-3.08
|
CN¥23.64B 3.49B USD | CN¥4.94M 728.14K USD | CN¥29.55 4.36 USD | CN¥30.62 4.52 USD | CN¥23.64B 3.49B USD | 11.91 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.70 8.37 USD |
+0.48
|
CN¥22.45B 3.31B USD | CN¥5.14M 758.15K USD | CN¥54.91 8.1 USD | CN¥57.30 8.45 USD | CN¥22.45B 3.31B USD | 15.16 | CN¥3.74 0.55 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.35 1.53 USD |
-5.05
|
CN¥22.14B 3.27B USD | CN¥47.05M 6.94M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥22.14B 3.27B USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.05 9.45 USD |
-7.04
|
CN¥21.40B 3.16B USD | CN¥4.56M 672.37K USD | CN¥63.28 9.34 USD | CN¥68.22 10.07 USD | CN¥21.40B 3.16B USD | 66.71 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.35 6.1 USD |
-1.85
|
CN¥20.01B 2.95B USD | CN¥3.36M 495.31K USD | CN¥41.26 6.09 USD | CN¥42.60 6.29 USD | CN¥20.01B 2.95B USD | 16.80 | CN¥2.46 0.36 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.96 3.54 USD |
-3.62
|
CN¥19.22B 2.84B USD | CN¥32.25M 4.76M USD | CN¥23.91 3.53 USD | CN¥24.88 3.67 USD | CN¥19.22B 2.84B USD | 33.27 | CN¥0.72 0.11 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.79 1.59 USD |
+0.94
|
CN¥19.18B 2.83B USD | CN¥58.36M 8.61M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥19.18B 2.83B USD | 15.86 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥18.78B 2.77B USD | CN¥12.28M 1.81M USD | CN¥14.95 2.21 USD | CN¥15.73 2.32 USD | CN¥18.78B 2.77B USD | 12.48 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.70 1.14 USD |
-2.53
|
CN¥17.04B 2.51B USD | CN¥7.99M 1.18M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥17.04B 2.51B USD | 18.33 | CN¥0.42 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥15.73 2.32 USD |
+10
|
CN¥16.38B 2.42B USD | CN¥12.53M 1.85M USD | CN¥15.66 2.31 USD | CN¥15.73 2.32 USD | CN¥16.38B 2.42B USD | 24.19 | CN¥0.65 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.24 1.36 USD |
-5.04
|
CN¥15.63B 2.31B USD | CN¥19.10M 2.82M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥15.63B 2.31B USD | 21.00 | CN¥0.44 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥27.23 4.02 USD |
+10.02
|
CN¥14.29B 2.11B USD | CN¥5.47M 806.97K USD | CN¥24.84 3.67 USD | CN¥27.23 4.02 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.15 1.94 USD |
-1.05
|
CN¥14.00B 2.07B USD | CN¥26.34M 3.89M USD | CN¥13.14 1.94 USD | CN¥14.12 2.08 USD | CN¥14.00B 2.07B USD | 18.78 | CN¥0.70 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.24 4.17 USD |
-4.63
|
CN¥13.77B 2.03B USD | CN¥6.01M 886.84K USD | CN¥28.20 4.16 USD | CN¥29.83 4.4 USD | CN¥13.77B 2.03B USD | 35.29 | CN¥0.80 0.12 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.23 2.39 USD |
+3.44
|
CN¥13.74B 2.03B USD | CN¥13.64M 2.01M USD | CN¥15.51 2.29 USD | CN¥16.85 2.49 USD | CN¥13.74B 2.03B USD | 26.60 | CN¥0.61 0.09 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥41.64 6.14 USD |
-2.85
|
CN¥13.53B 2B USD | CN¥22.89M 3.38M USD | CN¥41.61 6.14 USD | CN¥44.49 6.56 USD | CN¥13.53B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.98 1.62 USD |
-5.34
|
CN¥13.29B 1.96B USD | CN¥126.17M 18.62M USD | CN¥10.75 1.59 USD | CN¥11.65 1.72 USD | CN¥13.29B 1.96B USD | 1098.00 | CN¥0.01 0.001 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.04 2.51 USD |
-3.02
|
CN¥13.19B 1.95B USD | CN¥11.58M 1.71M USD | CN¥17.03 2.51 USD | CN¥17.64 2.6 USD | CN¥13.19B 1.95B USD | 21.03 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.80 4.4 USD |
-4.27
|
CN¥12.98B 1.92B USD | CN¥1.70M 250.52K USD | CN¥29.80 4.4 USD | CN¥31.19 4.6 USD | CN¥12.98B 1.92B USD | 25.04 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.17 4.45 USD |
-3.24
|
CN¥12.78B 1.89B USD | CN¥5.31M 782.8K USD | CN¥30.18 4.45 USD | CN¥31.10 4.59 USD | CN¥12.78B 1.89B USD | 23.38 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥10.84 1.6 USD |
-2.17
|
CN¥12.51B 1.85B USD | CN¥9.67M 1.43M USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥12.51B 1.85B USD | 16.17 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.84 6.62 USD |
-1.52
|
CN¥12.12B 1.79B USD | CN¥2.12M 313.41K USD | CN¥44.52 6.57 USD | CN¥45.91 6.77 USD | CN¥12.12B 1.79B USD | 15.09 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.83 2.04 USD |
-0.22
|
CN¥11.90B 1.76B USD | CN¥18.09M 2.67M USD | CN¥12.91 1.9 USD | CN¥13.98 2.06 USD | CN¥11.90B 1.76B USD | 15.03 | CN¥0.92 0.14 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥35.11 5.18 USD |
-6.12
|
CN¥11.66B 1.72B USD | CN¥10.55M 1.56M USD | CN¥35.11 5.18 USD | CN¥37.67 5.56 USD | CN¥11.66B 1.72B USD | 106.39 | CN¥0.33 0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥11.65B 1.72B USD | CN¥90.31M 13.32M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.42 4.05 USD |
-2.63
|
CN¥11.55B 1.7B USD | CN¥13.90M 2.05M USD | CN¥27.20 4.01 USD | CN¥28.78 4.25 USD | CN¥11.55B 1.7B USD | 80.64 | CN¥0.34 0.05 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.73 3.21 USD |
-2.6
|
CN¥11.52B 1.7B USD | CN¥31.54M 4.65M USD | CN¥21.11 3.11 USD | CN¥22.94 3.38 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥11.34B 1.67B USD | CN¥19.29M 2.85M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥11.34B 1.67B USD | 39.60 | CN¥0.20 0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥11.10B 1.64B USD | CN¥154.22M 22.75M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.46 2.43 USD |
-2.43
|
CN¥11.06B 1.63B USD | CN¥4.62M 681.21K USD | CN¥16.46 2.43 USD | CN¥16.92 2.5 USD | CN¥11.06B 1.63B USD | 40.14 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.46 2.72 USD |
-3.4
|
CN¥11.04B 1.63B USD | CN¥4.70M 693.35K USD | CN¥18.46 2.72 USD | CN¥19.28 2.84 USD | CN¥11.04B 1.63B USD | 27.96 | CN¥0.66 0.1 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.50 1.11 USD |
+1.08
|
CN¥11.02B 1.63B USD | CN¥18.46M 2.72M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥11.02B 1.63B USD | 250.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥10.54B 1.56B USD | CN¥26.73M 3.94M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥10.54B 1.56B USD | 23.08 | CN¥0.23 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥10.46B 1.54B USD | CN¥7.68M 1.13M USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥10.46B 1.54B USD | 19.97 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥10.45B 1.54B USD | CN¥11.39M 1.68M USD | CN¥11.37 1.68 USD | CN¥11.96 1.76 USD | CN¥10.45B 1.54B USD | 23.79 | CN¥0.48 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.77 3.65 USD |
-1.55
|
CN¥10.40B 1.54B USD | CN¥2.81M 414.43K USD | CN¥24.49 3.61 USD | CN¥25.28 3.73 USD | CN¥10.40B 1.54B USD | 26.92 | CN¥0.92 0.14 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥15.75 2.32 USD |
-3.37
|
CN¥10.35B 1.53B USD | CN¥1.71M 252.08K USD | CN¥15.77 2.33 USD | CN¥16.37 2.42 USD | CN¥10.35B 1.53B USD | 157.50 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥10.15B 1.5B USD | CN¥5.91M 871.45K USD | CN¥11.45 1.69 USD | CN¥11.93 1.76 USD | CN¥10.15B 1.5B USD | 16.72 | CN¥0.69 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥9.47B 1.4B USD | CN¥15.11M 2.23M USD | CN¥7.07 1.04 USD | CN¥7.35 1.08 USD | CN¥9.47B 1.4B USD | 28.39 | CN¥0.25 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥23.25 3.43 USD |
+4.87
|
CN¥9.32B 1.38B USD | CN¥4.85M 715.44K USD | CN¥21.73 3.21 USD | CN¥23.43 3.46 USD | CN¥9.32B 1.38B USD | 43.86 | CN¥0.53 0.08 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥17.95 2.65 USD |
-1.91
|
CN¥9.08B 1.34B USD | CN¥6.46M 952.59K USD | CN¥17.81 2.63 USD | CN¥18.48 2.73 USD | CN¥9.08B 1.34B USD | 22.16 | CN¥0.81 0.12 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥8.49B 1.25B USD | CN¥7.31M 1.08M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥8.46B 1.25B USD | CN¥10.60M 1.56M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥8.46B 1.25B USD | 23.50 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.92 3.82 USD |
-2.63
|
CN¥8.34B 1.23B USD | CN¥5.49M 809.76K USD | CN¥25.76 3.8 USD | CN¥26.87 3.96 USD | CN¥8.34B 1.23B USD | 22.34 | CN¥1.16 0.17 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.22 2.39 USD |
-3.91
|
CN¥8.27B 1.22B USD | CN¥8.22M 1.21M USD | CN¥16.05 2.37 USD | CN¥17.00 2.51 USD | CN¥8.27B 1.22B USD | 73.72 | CN¥0.22 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.26 2.4 USD |
-5.36
|
CN¥8.25B 1.22B USD | CN¥11.05M 1.63M USD | CN¥16.26 2.4 USD | CN¥17.28 2.55 USD | CN¥8.25B 1.22B USD | 25.80 | CN¥0.63 0.09 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.16 1.94 USD |
-3.38
|
CN¥8.03B 1.18B USD | CN¥4.22M 622.99K USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥8.03B 1.18B USD | 28.60 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥7.96B 1.17B USD | CN¥32.57M 4.81M USD | CN¥5.69 0.84 USD | CN¥6.00 0.89 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.31 1.08 USD |
-2.66
|
CN¥7.46B 1.1B USD | CN¥13.64M 2.01M USD | CN¥7.32 1.08 USD | CN¥7.53 1.11 USD | CN¥7.46B 1.1B USD | 11.42 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥7.24B 1.07B USD | CN¥9.77M 1.44M USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥7.19B 1.06B USD | CN¥6.57M 968.78K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.19B 1.06B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥7.18B 1.06B USD | CN¥37.98M 5.6M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥7.07B 1.04B USD | CN¥10.71M 1.58M USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥7.07B 1.04B USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.23 1.95 USD |
+2.4
|
CN¥6.92B 1.02B USD | CN¥18.09M 2.67M USD | CN¥12.75 1.88 USD | CN¥13.80 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.17 2.09 USD |
-3.47
|
CN¥6.79B 1B USD | CN¥5.01M 739.55K USD | CN¥14.17 2.09 USD | CN¥14.80 2.18 USD | CN¥6.79B 1B USD | 24.85 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.40 1.09 USD |
-1.46
|
CN¥6.75B 995.27M USD | CN¥5.52M 814.89K USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥6.75B 995.27M USD | 28.46 | CN¥0.26 0.04 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.64B 980.08M USD | CN¥7.59M 1.12M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥6.64B 980.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.31 1.67 USD |
+5.01
|
CN¥6.64B 978.99M USD | CN¥18.27M 2.7M USD | CN¥10.60 1.56 USD | CN¥11.31 1.67 USD | CN¥6.64B 978.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.23 2.25 USD |
-2.99
|
CN¥6.62B 977.45M USD | CN¥5.29M 779.82K USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥6.62B 977.45M USD | 138.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥6.56B 967.6M USD | CN¥6.78M 1M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥6.56B 967.6M USD | 29.94 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.73 3.06 USD |
-6.58
|
CN¥6.48B 955.97M USD | CN¥6.18M 912.5K USD | CN¥20.47 3.02 USD | CN¥22.22 3.28 USD | CN¥6.48B 955.97M USD | 29.19 | CN¥0.71 0.1 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.26 8.01 USD |
-0.24
|
CN¥6.47B 954.71M USD | CN¥548.97K 81K USD | CN¥53.36 7.87 USD | CN¥54.80 8.09 USD | CN¥6.47B 954.71M USD | 19.58 | CN¥2.77 0.41 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥6.38B 940.69M USD | CN¥9.71M 1.43M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥6.38B 940.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥15.61 2.3 USD |
-3.76
|
CN¥6.27B 925.17M USD | CN¥5.61M 827.62K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥6.27B 925.17M USD | 33.21 | CN¥0.47 0.07 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.32 1.82 USD |
+3.27
|
CN¥6.23B 919.43M USD | CN¥16.51M 2.44M USD | CN¥11.70 1.73 USD | CN¥12.92 1.91 USD | CN¥6.23B 919.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥6.14B 906.48M USD | CN¥15.94M 2.35M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥6.14B 906.48M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.15 0.46 USD |
-3.96
|
CN¥6.13B 904.87M USD | CN¥107.90M 15.92M USD | CN¥3.13 0.46 USD | CN¥3.35 0.49 USD | CN¥6.13B 904.87M USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥6.13B 904.25M USD | CN¥13.30M 1.96M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥5.93B 875.46M USD | CN¥5.83M 860.66K USD | CN¥13.48 1.99 USD | CN¥14.23 2.1 USD | CN¥5.93B 875.46M USD | 27.07 | CN¥0.51 0.08 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥5.92B 873.33M USD | CN¥12.26M 1.81M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥5.92B 873.33M USD | 23.12 | CN¥0.16 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.75 1.44 USD |
-1.71
|
CN¥5.91B 871.78M USD | CN¥10.47M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.09 1.49 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.31 1.08 USD |
+1.53
|
CN¥5.86B 865.19M USD | CN¥21.11M 3.11M USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥5.86B 865.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥5.59B 824.83M USD | CN¥6.41M 945.79K USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥5.59B 824.83M USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥5.52B 813.83M USD | CN¥23.64M 3.49M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥5.52B 813.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}