Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (138)
Tiêu dùng phòng thủ (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,668.28 231.51 USD |
+0.08
|
$2.09T 290.82B USD | $721.02K 327.29K USD | $1,634.98 227.33 USD | $1,675.61 232.98 USD | $2.09T 290.82B USD | 27.99 | $59.48 8.27 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $146.23 20.33 USD |
+4.09
|
$567.61B 78.92B USD | $17.78M 2.47M USD | $140.06 19.47 USD | $147.98 20.58 USD | $567.61B 78.92B USD | 19.21 | $7.61 1.06 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.13 34.61 USD |
-1.08
|
$303.64B 42.22B USD | $1.6M 476.15K USD | $238.59 33.17 USD | $250.2 34.79 USD | $303.64B 42.22B USD | 29.10 | $8.55 1.19 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $179.95 25.02 USD |
+5.32
|
$264.88B 36.83B USD | $7.26M 1.01M USD | $171 23.78 USD | $181.58 25.25 USD | $264.88B 36.83B USD | 20.77 | $8.66 1.2 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.67 5.93 USD |
+1.16
|
$233.21B 32.43B USD | $15.9M 2.21M USD | $41.92 5.83 USD | $42.97 5.97 USD | $233.21B 32.43B USD | 23.44 | $1.82 0.25 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.21 5.12 USD |
+1.83
|
$204.57B 28.44B USD | $5.07M 889.65K USD | $36.02 5.01 USD | $37.02 5.15 USD | $204.57B 28.44B USD | 34.70 | $1.06 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.01 4.17 USD |
+1.59
|
$162.7B 22.62B USD | $4.69M 651.58K USD | $29.38 4.09 USD | $30.35 4.22 USD | $162.7B 22.62B USD | 56.62 | $0.53 0.07 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $95.92 13.34 USD |
+2.64
|
$144.5B 20.09B USD | $3.48M 483.86K USD | $93.62 13.02 USD | $96.55 13.42 USD | $144.5B 20.09B USD | 13.74 | $6.98 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.22 2.53 USD |
+0.55
|
$121.2B 16.85B USD | $17.56M 2.44M USD | $17.93 2.49 USD | $18.3 2.54 USD | $121.2B 16.85B USD | 1822.00 | $0.01 0.001 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $261.9 36.42 USD |
+3.85
|
$119.47B 16.61B USD | $916.95K 127.5K USD | $251 34.9 USD | $262.99 36.57 USD | $119.47B 16.61B USD | 31.93 | $8.2 1.14 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.64 14.02 USD |
+1.28
|
$126.2B 16.14B USD | $63.4K 8.11K USD | $108.01 13.81 USD | $110.56 14.14 USD | $126.2B 16.14B USD | 12.33 | $8.89 1.14 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.68 3.29 USD |
+1.59
|
$106.61B 14.82B USD | $14.59M 2.03M USD | $23.21 3.23 USD | $23.78 3.31 USD | $106.61B 14.82B USD | 5.58 | $4.24 0.59 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.89 3.74 USD |
+0.07
|
$93.16B 12.95B USD | $7.32M 1.02M USD | $26.65 3.71 USD | $27.1 3.77 USD | $93.16B 12.95B USD | 18.54 | $1.45 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.75 10.67 USD |
+3.19
|
$85.92B 11.95B USD | $4.73M 657.39K USD | $74.07 10.3 USD | $76.85 10.69 USD | $85.92B 11.95B USD | 24.52 | $3.13 0.44 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $190.77 26.53 USD |
+3.24
|
$76.31B 10.61B USD | $1.18M 164.66K USD | $184.8 25.7 USD | $192.18 26.72 USD | $76.31B 10.61B USD | 39.57 | $4.82 0.67 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $44.55 6.19 USD |
+2.3
|
$74.12B 10.31B USD | $2.52M 349.75K USD | $43.4 6.03 USD | $45 6.26 USD | $74.12B 10.31B USD | 23.69 | $1.88 0.26 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.41 7.84 USD |
+0.25
|
$70.77B 9.84B USD | $4.81M 669.1K USD | $55.82 7.76 USD | $57.39 7.98 USD | $70.77B 9.84B USD | 23.02 | $2.45 0.34 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $64.21 8.93 USD |
+5
|
$51.37B 7.14B USD | $3.46M 481.1K USD | $60.87 8.46 USD | $64.88 9.02 USD | $51.37B 7.14B USD | 23.78 | $2.7 0.38 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.89 5.27 USD |
+1.8
|
$44.36B 6.17B USD | $4.21M 585.43K USD | $36.78 5.11 USD | $38.18 5.31 USD | $44.36B 6.17B USD | 57.40 | $0.66 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $8.97 1.25 USD |
-0.22
|
$40.78B 5.67B USD | $15.55M 2.16M USD | $8.81 1.22 USD | $9.06 1.26 USD | $40.78B 5.67B USD | 0 | -$0.64 -0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.63 14.28 USD |
+0.35
|
$40.74B 5.66B USD | $1.5M 184.59K USD | $100 13.9 USD | $102.98 14.32 USD | $40.74B 5.66B USD | 47.53 | $2.16 0.3 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.56 3.69 USD |
+2.91
|
$33.61B 4.67B USD | $3.1M 430.79K USD | $25.81 3.59 USD | $26.6 3.7 USD | $33.61B 4.67B USD | 19.10 | $1.39 0.19 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $67.19 9.34 USD |
+2.93
|
$32.52B 4.52B USD | $4.94M 686.51K USD | $65.04 9.04 USD | $68.2 9.48 USD | $32.52B 4.52B USD | 24.34 | $2.76 0.38 USD | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.54 1.33 USD |
+0.53
|
$26.89B 3.74B USD | $20.59M 2.86M USD | $9.29 1.29 USD | $9.62 1.34 USD | $26.89B 3.74B USD | 43.36 | $0.22 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
-0.69
|
$26.87B 3.74B USD | $28.2M 3.92M USD | $2.8 0.39 USD | $2.95 0.41 USD | $26.87B 3.74B USD | 0 | -$2.64 -0.3 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.01 4.03 USD |
+0.83
|
$25.2B 3.5B USD | $6.26M 870.46K USD | $28.73 3.99 USD | $29.5 4.1 USD | $25.2B 3.5B USD | 19.73 | $1.47 0.2 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.87 11.66 USD |
+2.46
|
$24.6B 3.42B USD | $1.47M 204.89K USD | $81.3 11.3 USD | $84.26 11.72 USD | $24.6B 3.42B USD | 15.97 | $5.25 0.73 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.65 10.24 USD |
+2.43
|
$24.54B 3.41B USD | $5.66M 787.27K USD | $71.72 9.97 USD | $74.55 10.37 USD | $24.54B 3.41B USD | 13.79 | $5.34 0.74 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $38.75 5.39 USD |
+2.7
|
$23.25B 3.23B USD | $5.42M 753.52K USD | $37.6 5.23 USD | $38.88 5.41 USD | $23.25B 3.23B USD | 13.69 | $2.83 0.39 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.85 1.79 USD |
+1.66
|
$22.84B 3.18B USD | $12.38M 1.72M USD | $12.64 1.76 USD | $12.98 1.8 USD | $22.84B 3.18B USD | 21.41 | $0.6 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.06 7.21 USD |
-1.74
|
$22.58B 3.14B USD | $414.13K 337.45K USD | $50.02 6.95 USD | $52.8 7.34 USD | $22.58B 3.14B USD | 22.15 | $2.34 0.33 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.47 1.46 USD |
+1.65
|
$22.39B 3.11B USD | $39.49M 5.49M USD | $10 1.39 USD | $10.6 1.47 USD | $22.39B 3.11B USD | 15.62 | $0.67 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.34 6.17 USD |
+1.42
|
$21.65B 3.01B USD | $2.39M 332.94K USD | $43.75 6.08 USD | $45.2 6.28 USD | $21.65B 3.01B USD | 18.24 | $2.43 0.34 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.52 2.16 USD |
+1.7
|
$19.3B 2.68B USD | $6.07M 843.69K USD | $15.02 2.09 USD | $15.62 2.17 USD | $19.3B 2.68B USD | 28.74 | $0.54 0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.69 0.93 USD |
+3.56
|
$19.13B 2.66B USD | $20.33M 2.83M USD | $6.38 0.89 USD | $6.72 0.93 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.9 4.99 USD |
-0.44
|
$18.85B 2.62B USD | $2.19M 304.22K USD | $34.37 4.78 USD | $36.01 5.01 USD | $18.85B 2.62B USD | 3590.00 | $0.01 0.001 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.58 0.64 USD |
-0.22
|
$18.83B 2.62B USD | $31.26M 4.35M USD | $4.43 0.62 USD | $4.63 0.64 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.72 4.83 USD |
+1.17
|
$17.6B 2.45B USD | $1.07M 148.85K USD | $34.17 4.75 USD | $35.05 4.87 USD | $17.6B 2.45B USD | 20.79 | $1.67 0.23 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $20.95 2.91 USD |
+1.5
|
$17.34B 2.41B USD | $1.03M 142.61K USD | $20.4 2.84 USD | $21.12 2.94 USD | $17.34B 2.41B USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.81 1.09 USD |
+0.51
|
$17.29B 2.4B USD | $3.87M 537.74K USD | $7.65 1.06 USD | $7.88 1.1 USD | $17.29B 2.4B USD | 27.89 | $0.28 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.62 2.31 USD |
+0.24
|
$17.08B 2.37B USD | $6.16M 856.03K USD | $16.56 2.3 USD | $16.93 2.35 USD | $17.08B 2.37B USD | 29.67 | $0.56 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $52.34 7.28 USD |
+1.75
|
$17.01B 2.36B USD | $4.19M 582.83K USD | $51.03 7.1 USD | $53.05 7.38 USD | $17.01B 2.36B USD | 30.60 | $1.71 0.24 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.41 2.56 USD |
+1.43
|
$16.84B 2.34B USD | $11.19M 1.56M USD | $17.96 2.5 USD | $18.59 2.58 USD | $16.84B 2.34B USD | 27.89 | $0.66 0.09 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.7 0.38 USD |
-0.74
|
$16.65B 2.32B USD | $140.91M 19.59M USD | $2.58 0.36 USD | $2.75 0.38 USD | $16.65B 2.32B USD | 0 | -$0.01 -0.001 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.3 1.71 USD |
+1.23
|
$16.2B 2.25B USD | $9.79M 1.36M USD | $11.89 1.65 USD | $12.34 1.72 USD | $16.2B 2.25B USD | 0 | -$0.54 -0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
+1.65
|
$14.94B 2.08B USD | $6.05M 840.93K USD | $12.65 1.76 USD | $13.04 1.81 USD | $14.94B 2.08B USD | 17.98 | $0.72 0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.43 10.35 USD |
+1.2
|
$14.59B 2.03B USD | $914.77K 127.19K USD | $73 10.15 USD | $75.05 10.44 USD | $14.59B 2.03B USD | 28.51 | $2.61 0.36 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.46 1.45 USD |
+0.29
|
$14.41B 2B USD | $6.46M 898.44K USD | $10.25 1.43 USD | $10.55 1.47 USD | $14.41B 2B USD | 19.01 | $0.55 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.2 1.84 USD |
+0.76
|
$14.06B 1.96B USD | $2.69M 374.44K USD | $13.04 1.81 USD | $13.38 1.86 USD | $14.06B 1.96B USD | 30.69 | $0.43 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.79 3.59 USD |
+5.7
|
$14.04B 1.95B USD | $8.02M 1.11M USD | $24.43 3.4 USD | $25.87 3.6 USD | $14.04B 1.95B USD | 33.06 | $0.78 0.11 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.88 1.26 USD |
+3.13
|
$14.84B 1.9B USD | $1.01M 129.06K USD | $9.56 1.22 USD | $9.9 1.27 USD | $14.84B 1.9B USD | 11.76 | $0.84 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $21.04 2.93 USD |
-0.24
|
$13.02B 1.81B USD | $5.13M 713.78K USD | $20.25 2.82 USD | $21.1 2.93 USD | $13.02B 1.81B USD | 0 | -$0.48 -0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.19 1.28 USD |
+1.21
|
$12.67B 1.76B USD | $5.62M 781.19K USD | $8.99 1.25 USD | $9.23 1.28 USD | $12.67B 1.76B USD | 41.77 | $0.22 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.55 2.3 USD |
+0.98
|
$12.28B 1.71B USD | $7.06M 981.2K USD | $16.11 2.24 USD | $16.65 2.32 USD | $12.28B 1.71B USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $19.96 2.47 USD |
-0.25
|
$12.02B 1.67B USD | $9.24M 426.84K USD | $17.39 2.42 USD | $17.97 2.5 USD | $12.02B 1.67B USD | 23.70 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.9 2.63 USD |
-0.11
|
$11.72B 1.63B USD | $5.97M 829.9K USD | $18.65 2.59 USD | $19.41 2.7 USD | $11.72B 1.63B USD | 29.53 | $0.64 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.94 5.69 USD |
+9.99
|
$11.68B 1.62B USD | $2.74M 381.58K USD | $37.9 5.27 USD | $40.94 5.69 USD | $11.68B 1.62B USD | 57.66 | $0.71 0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $28.18 3.91 USD |
-4.31
|
$11.26B 1.57B USD | $1.45M 177.98K USD | $27.21 3.78 USD | $28.2 3.92 USD | $11.26B 1.57B USD | 50.16 | $0.56 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.95 1.38 USD |
-2.36
|
$11.01B 1.53B USD | $14.19M 1.97M USD | $9.71 1.35 USD | $10.25 1.43 USD | $11.01B 1.53B USD | 18.42 | $0.54 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.71 1.21 USD |
-4.29
|
$10.99B 1.53B USD | $23.42M 3.26M USD | $8.5 1.18 USD | $9.07 1.26 USD | $10.99B 1.53B USD | 0 | -$0.59 -0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.1 1.13 USD |
+0.75
|
$10.82B 1.5B USD | $5.4M 750.78K USD | $7.92 1.1 USD | $8.18 1.14 USD | $10.82B 1.5B USD | 42.63 | $0.19 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.27 1.71 USD |
+1.83
|
$10.79B 1.5B USD | $2.48M 345.34K USD | $11.95 1.66 USD | $12.29 1.71 USD | $10.79B 1.5B USD | 13.05 | $0.94 0.13 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.24 0.87 USD |
+0.32
|
$9.98B 1.39B USD | $7.51M 1.04M USD | $6.11 0.85 USD | $6.33 0.88 USD | $9.98B 1.39B USD | 17.33 | $0.36 0.05 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.61 2.73 USD |
+1.08
|
$9.95B 1.38B USD | $1.78M 248.05K USD | $19.12 2.66 USD | $19.81 2.75 USD | $9.95B 1.38B USD | 30.16 | $0.65 0.09 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.72 0.8 USD |
-0.17
|
$9.71B 1.35B USD | $8.05M 1.12M USD | $5.57 0.77 USD | $5.79 0.81 USD | $9.71B 1.35B USD | 27.23 | $0.21 0.03 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.74 2.05 USD |
+0.75
|
$9.7B 1.35B USD | $7.45M 1.04M USD | $14.24 1.98 USD | $14.95 2.08 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $23.59 3.28 USD |
+1.64
|
$9.46B 1.32B USD | $5.81M 807.34K USD | $23.27 3.24 USD | $24.42 3.4 USD | $9.46B 1.32B USD | 42.89 | $0.55 0.08 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $19.93 2.77 USD |
+1.32
|
$9.41B 1.31B USD | $4.81M 668.78K USD | $19.41 2.7 USD | $20.14 2.8 USD | $9.41B 1.31B USD | 36.90 | $0.54 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.6 0.92 USD |
-1.79
|
$9.01B 1.25B USD | $14.32M 1.99M USD | $6.45 0.9 USD | $6.72 0.93 USD | $9.01B 1.25B USD | 0 | -$0.34 -0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+1.56
|
$8.94B 1.24B USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.53 1.19 USD | $8.94B 1.24B USD | 13.91 | $0.61 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.77
|
$8.88B 1.23B USD | $2.88M 400.06K USD | $15.99 2.22 USD | $16.85 2.34 USD | $8.88B 1.23B USD | 5.02 | $3.33 0.46 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.25 1.43 USD |
+0.79
|
$8.87B 1.23B USD | $2.99M 415.2K USD | $10.12 1.41 USD | $10.5 1.46 USD | $8.87B 1.23B USD | 20.50 | $0.5 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.95 1.11 USD |
+0.38
|
$8.85B 1.23B USD | $4.28M 595.48K USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.85B 1.23B USD | 72.27 | $0.11 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.98 1.94 USD |
-2.71
|
$8.53B 1.19B USD | $5.16M 716.81K USD | $13.5 1.88 USD | $14.23 1.98 USD | $8.53B 1.19B USD | 55.92 | $0.25 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.57 1.33 USD |
-0.93
|
$8.42B 1.17B USD | $5.66M 786.48K USD | $9.31 1.29 USD | $9.69 1.35 USD | $8.42B 1.17B USD | 35.44 | $0.27 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $89.9 12.5 USD |
+0.36
|
$8.38B 1.17B USD | $391.95K 54.5K USD | $88.99 12.37 USD | $91.36 12.7 USD | $8.38B 1.17B USD | 29.18 | $3.08 0.43 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.11 1.27 USD |
+0.89
|
$8.3B 1.15B USD | $5.91M 822.05K USD | $8.89 1.24 USD | $9.18 1.28 USD | $8.3B 1.15B USD | 20.70 | $0.44 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.61 0.78 USD |
-0.88
|
$8.04B 1.12B USD | $21.87M 3.04M USD | $5.46 0.76 USD | $5.69 0.79 USD | $8.04B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $7.28 1.01 USD |
0
|
$7.86B 1.09B USD | $3.87M 537.8K USD | $7.08 0.98 USD | $7.33 1.02 USD | $7.86B 1.09B USD | 0 | -$0.58 -0.08 USD | |
| Lotus Health Group Company 600186.SS | $4.19 0.58 USD |
-2.78
|
$7.52B 1.05B USD | $43.15M 6M USD | $4.06 0.56 USD | $4.29 0.6 USD | $7.52B 1.05B USD | 69.83 | $0.06 0.008 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $17.34 2.41 USD |
-0.69
|
$7.45B 1.04B USD | $1.56M 216.49K USD | $16.99 2.36 USD | $17.55 2.44 USD | $7.45B 1.04B USD | 30.96 | $0.56 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.09B 1.03B USD | $16K 2.05K USD | $3.26 0.42 USD | $3.29 0.42 USD | $8.09B 1.03B USD | 9.40 | $0.35 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.82 1.09 USD |
-0.26
|
$7.41B 1.03B USD | $7.95M 1.11M USD | $7.65 1.06 USD | $7.97 1.11 USD | $7.41B 1.03B USD | 26.96 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.51 0.91 USD |
-1.66
|
$7.32B 1.02B USD | $5.13M 713.81K USD | $6.39 0.89 USD | $6.66 0.93 USD | $7.32B 1.02B USD | 19.72 | $0.33 0.05 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.76 0.94 USD |
-0.44
|
$7.32B 1.02B USD | $10.6M 1.47M USD | $6.52 0.91 USD | $6.83 0.95 USD | $7.32B 1.02B USD | 28.16 | $0.24 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.1 8.22 USD |
+0.94
|
$7.22B 1B USD | $1.08M 150.38K USD | $56.43 7.85 USD | $59.2 8.23 USD | $7.22B 1B USD | 58.51 | $1.01 0.14 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.44 3.4 USD |
+0.37
|
$7.19B 999.46M USD | $2.03M 282.2K USD | $24.05 3.34 USD | $24.68 3.43 USD | $7.19B 999.46M USD | 42.87 | $0.57 0.08 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $6.34 0.88 USD |
-2.31
|
$7.12B 990.61M USD | $2.94M 408.52K USD | $6.12 0.85 USD | $6.5 0.9 USD | $7.12B 990.61M USD | 0 | -$0.77 -0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.86 2.34 USD |
-0.53
|
$7.03B 977.09M USD | $1.32M 183.42K USD | $16.45 2.29 USD | $17.17 2.39 USD | $7.03B 977.09M USD | 29.06 | $0.58 0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.38 2.28 USD |
-2.03
|
$6.98B 970.31M USD | $799.8K 111.21K USD | $16.25 2.26 USD | $16.73 2.33 USD | $6.98B 970.31M USD | 29.78 | $0.55 0.08 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.09 0.15 USD |
-3.54
|
$6.95B 966.07M USD | $72.32M 10.06M USD | $1.05 0.15 USD | $1.12 0.16 USD | $6.95B 966.07M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.86 1.23 USD |
+1.72
|
$6.88B 957.2M USD | $8.3M 1.15M USD | $8.52 1.18 USD | $8.87 1.23 USD | $6.88B 957.2M USD | 9.52 | $0.93 0.13 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $15.22 2.12 USD |
-2.19
|
$6.87B 954.57M USD | $6.08M 844.9K USD | $15 2.09 USD | $15.56 2.16 USD | $6.87B 954.57M USD | 31.70 | $0.48 0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.37 2.28 USD |
+2.57
|
$6.72B 934.92M USD | $2.4M 334.25K USD | $15.7 2.18 USD | $16.5 2.29 USD | $6.72B 934.92M USD | 23.05 | $0.71 0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.99 2.08 USD |
-1.58
|
$6.71B 932.71M USD | $1.81M 251.82K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6.71B 932.71M USD | 23.79 | $0.63 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $36.34 5.05 USD |
-0.93
|
$6.6B 917.4M USD | $439.8K 61.15K USD | $36.1 5.02 USD | $37.24 5.18 USD | $6.6B 917.4M USD | 29.54 | $1.23 0.17 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-4.23
|
$6.53B 908.3M USD | $67.85M 9.43M USD | $2.81 0.39 USD | $3.04 0.42 USD | $6.53B 908.3M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.52 1.74 USD |
-2.64
|
$6.43B 893.91M USD | $3.33M 463.26K USD | $12.42 1.73 USD | $12.99 1.81 USD | $6.43B 893.91M USD | 96.30 | $0.13 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}