Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (95)
- Shenzhen (134)
Tiêu dùng phòng thủ (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (14)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (54)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (85)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,420.65 197.53 USD |
+0.61
|
CN¥1.78T 247.36B USD | CN¥3.72M 516.67K USD | CN¥1,413.57 196.55 USD | CN¥1,425.00 198.14 USD | CN¥1.78T 247.36B USD | 19.80 | CN¥71.74 9.97 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥111.60 15.52 USD |
-0.27
|
CN¥433.19B 60.23B USD | CN¥25.70M 3.57M USD | CN¥111.66 15.53 USD | CN¥113.70 15.81 USD | CN¥433.19B 60.23B USD | 15.24 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.78 6.78 USD |
+3.04
|
CN¥266.47B 37.05B USD | CN¥42.58M 5.92M USD | CN¥47.12 6.55 USD | CN¥48.96 6.81 USD | CN¥266.47B 37.05B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥180.10 25.04 USD |
+0.54
|
CN¥219.72B 30.55B USD | CN¥6.55M 910.37K USD | CN¥178.15 24.77 USD | CN¥181.75 25.27 USD | CN¥219.72B 30.55B USD | 17.84 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.49 5.07 USD |
+0.41
|
CN¥213.53B 29.69B USD | CN¥10.72M 1.49M USD | CN¥35.94 5 USD | CN¥36.49 5.07 USD | CN¥213.53B 29.69B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.70 3.99 USD |
+1.09
|
CN¥181.54B 25.24B USD | CN¥48.86M 6.79M USD | CN¥28.33 3.94 USD | CN¥28.76 4 USD | CN¥181.54B 25.24B USD | 22.59 | CN¥1.27 0.18 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.98 17.1 USD |
+1.3
|
CN¥181.02B 25.17B USD | CN¥12.88M 1.79M USD | CN¥121.21 16.85 USD | CN¥124.46 17.31 USD | CN¥181.02B 25.17B USD | 14.30 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.63 3.98 USD |
-0.24
|
CN¥155.22B 21.58B USD | CN¥9.95M 1.38M USD | CN¥28.38 3.95 USD | CN¥28.76 4 USD | CN¥155.22B 21.58B USD | 40.32 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥261.58 36.37 USD |
+0.66
|
CN¥136.02B 18.91B USD | CN¥1.81M 252.11K USD | CN¥256.45 35.66 USD | CN¥261.69 36.39 USD | CN¥136.02B 18.91B USD | 31.06 | CN¥8.42 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.89 2.35 USD |
+1.26
|
CN¥112.38B 15.63B USD | CN¥30.91M 4.3M USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥112.38B 15.63B USD | 14.19 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.45 8.68 USD |
+0.03
|
CN¥94.08B 13.08B USD | CN¥5.03M 700.01K USD | CN¥62.02 8.62 USD | CN¥62.98 8.76 USD | CN¥94.08B 13.08B USD | 45.58 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.55 3.69 USD |
-0.04
|
CN¥91.99B 12.79B USD | CN¥10.96M 1.52M USD | CN¥26.36 3.67 USD | CN¥26.77 3.72 USD | CN¥91.99B 12.79B USD | 17.93 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.00 7.37 USD |
-2
|
CN¥88.18B 12.26B USD | CN¥8.89M 1.24M USD | CN¥53.01 7.37 USD | CN¥54.08 7.52 USD | CN¥88.18B 12.26B USD | 17.60 | CN¥3.01 0.42 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.09 8.63 USD |
+0.63
|
CN¥84.70B 11.78B USD | CN¥3.43M 476.48K USD | CN¥61.63 8.57 USD | CN¥62.26 8.66 USD | CN¥84.70B 11.78B USD | 18.31 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥145.47 20.23 USD |
-1.31
|
CN¥76.90B 10.69B USD | CN¥4.97M 691.16K USD | CN¥144.50 20.09 USD | CN¥152.00 21.13 USD | CN¥76.90B 10.69B USD | 16.25 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.10 11.39 USD |
-1.01
|
HK$61.21B 7.83B USD | HK$140.64K 17.98K USD | HK$89.00 11.38 USD | HK$90.63 11.59 USD | HK$61.21B 7.83B USD | 9.04 | HK$9.85 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.99 4.31 USD |
-8.42
|
CN¥43.53B 6.05B USD | CN¥27.20M 3.78M USD | CN¥31.21 4.34 USD | CN¥33.86 4.71 USD | CN¥43.53B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥34.89 4.85 USD |
+0.55
|
CN¥43.50B 6.05B USD | CN¥7.51M 1.04M USD | CN¥34.70 4.82 USD | CN¥35.55 4.94 USD | CN¥43.50B 6.05B USD | 15.10 | CN¥2.31 0.32 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.08 1.26 USD |
+0.44
|
CN¥40.88B 5.68B USD | CN¥24.18M 3.36M USD | CN¥8.96 1.25 USD | CN¥9.09 1.26 USD | CN¥40.88B 5.68B USD | 41.27 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.81 2.34 USD |
-1.41
|
CN¥35.95B 5B USD | CN¥46.54M 6.47M USD | CN¥16.73 2.33 USD | CN¥17.17 2.39 USD | CN¥35.95B 5B USD | 26.26 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.79 5.67 USD |
+1.59
|
CN¥35.41B 4.92B USD | CN¥5.78M 803.56K USD | CN¥39.81 5.54 USD | CN¥40.95 5.69 USD | CN¥35.41B 4.92B USD | 23.71 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥34.50B 4.8B USD | CN¥14.44M 2.01M USD | CN¥12.24 1.7 USD | CN¥12.44 1.73 USD | CN¥34.50B 4.8B USD | 22.25 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥177.88 24.73 USD |
-0.55
|
CN¥33.60B 4.67B USD | CN¥5.14M 715.33K USD | CN¥172.00 23.92 USD | CN¥179.77 25 USD | CN¥33.60B 4.67B USD | 32.69 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.57 0.5 USD |
+3.48
|
CN¥33.02B 4.59B USD | CN¥942.26M 131.01M USD | CN¥3.44 0.48 USD | CN¥3.64 0.51 USD | CN¥33.02B 4.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.90 3.6 USD |
+0.04
|
CN¥32.64B 4.54B USD | CN¥9.48M 1.32M USD | CN¥25.47 3.54 USD | CN¥26.10 3.63 USD | CN¥32.64B 4.54B USD | 20.23 | CN¥1.28 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥32.25B 4.48B USD | CN¥21.52M 2.99M USD | CN¥11.24 1.56 USD | CN¥11.37 1.58 USD | CN¥32.25B 4.48B USD | 80.57 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.10 5.44 USD |
+0.46
|
CN¥31.28B 4.35B USD | CN¥5.71M 794.35K USD | CN¥38.96 5.42 USD | CN¥39.98 5.56 USD | CN¥31.28B 4.35B USD | 14.92 | CN¥2.62 0.36 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.70 9.41 USD |
-0.13
|
CN¥26.81B 3.73B USD | CN¥3.58M 497.87K USD | CN¥67.05 9.32 USD | CN¥67.99 9.45 USD | CN¥26.81B 3.73B USD | 16.96 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.38 11.04 USD |
+1.64
|
CN¥26.46B 3.68B USD | CN¥4.25M 591.57K USD | CN¥77.62 10.79 USD | CN¥80.09 11.14 USD | CN¥26.46B 3.68B USD | 17.07 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.73 2.05 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥13.77M 1.91M USD | CN¥14.63 2.03 USD | CN¥14.79 2.06 USD | CN¥26.19B 3.64B USD | 23.75 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.98 7.51 USD |
+1.07
|
CN¥26.12B 3.63B USD | CN¥4.53M 630.23K USD | CN¥53.59 7.45 USD | CN¥54.39 7.56 USD | CN¥26.12B 3.63B USD | 25.58 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.45 1.31 USD |
-0.32
|
CN¥20.92B 2.91B USD | CN¥9.11M 1.27M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥20.92B 2.91B USD | 21.97 | CN¥0.43 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.40 2.28 USD |
+1.67
|
CN¥20.39B 2.83B USD | CN¥13.32M 1.85M USD | CN¥16.00 2.22 USD | CN¥16.41 2.28 USD | CN¥20.39B 2.83B USD | 13.44 | CN¥1.22 0.17 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
0
|
CN¥19.69B 2.74B USD | CN¥11.52M 1.6M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.95 8.06 USD |
+1.88
|
CN¥19.28B 2.68B USD | CN¥10.69M 1.49M USD | CN¥57.10 7.94 USD | CN¥59.36 8.25 USD | CN¥19.28B 2.68B USD | 115.90 | CN¥0.50 0.07 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.75 9.7 USD |
+0.4
|
CN¥19.02B 2.64B USD | CN¥2.95M 410.36K USD | CN¥68.58 9.54 USD | CN¥70.89 9.86 USD | CN¥19.02B 2.64B USD | 25.00 | CN¥2.79 0.39 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.77 4.28 USD |
+1.15
|
CN¥18.40B 2.56B USD | CN¥10.22M 1.42M USD | CN¥30.50 4.24 USD | CN¥31.15 4.33 USD | CN¥18.40B 2.56B USD | 17.00 | CN¥1.81 0.25 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.23 1.28 USD |
0
|
CN¥18.32B 2.55B USD | CN¥14.05M 1.95M USD | CN¥9.05 1.26 USD | CN¥9.44 1.31 USD | CN¥18.32B 2.55B USD | 46.14 | CN¥0.20 0.03 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.20 5.17 USD |
+0.03
|
CN¥18.14B 2.52B USD | CN¥2.63M 366.07K USD | CN¥37.16 5.17 USD | CN¥37.80 5.26 USD | CN¥18.14B 2.52B USD | 33.21 | CN¥1.12 0.16 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.74 7.75 USD |
+3.01
|
CN¥18.11B 2.52B USD | CN¥16.52M 2.3M USD | CN¥54.68 7.6 USD | CN¥57.88 8.05 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.41 3.39 USD |
+0.87
|
CN¥17.78B 2.47B USD | CN¥18.96M 2.64M USD | CN¥24.10 3.35 USD | CN¥24.56 3.41 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥17.16B 2.39B USD | CN¥60.40M 8.4M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.36 2.83 USD |
+3.25
|
CN¥17.05B 2.37B USD | CN¥11.50M 1.6M USD | CN¥19.63 2.73 USD | CN¥20.39 2.84 USD | CN¥17.05B 2.37B USD | 26.10 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.92 7.64 USD |
+0.6
|
CN¥16.72B 2.32B USD | CN¥3.53M 490.72K USD | CN¥53.70 7.47 USD | CN¥55.31 7.69 USD | CN¥16.72B 2.32B USD | 37.61 | CN¥1.46 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.57 0.36 USD |
-3.38
|
CN¥15.85B 2.2B USD | CN¥216.77M 30.14M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥15.85B 2.2B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.75 3.16 USD |
-0.22
|
CN¥15.29B 2.13B USD | CN¥4.88M 677.93K USD | CN¥22.63 3.15 USD | CN¥22.99 3.2 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.90 2.63 USD |
-7.58
|
CN¥15.16B 2.11B USD | CN¥71.84M 9.99M USD | CN¥18.45 2.57 USD | CN¥19.91 2.77 USD | CN¥15.16B 2.11B USD | 30.48 | CN¥0.62 0.09 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.30 2.41 USD |
+5.1
|
CN¥14.89B 2.07B USD | CN¥13.11M 1.82M USD | CN¥16.37 2.28 USD | CN¥17.38 2.42 USD | CN¥14.89B 2.07B USD | 21.89 | CN¥0.79 0.11 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.12 2.24 USD |
0
|
CN¥14.75B 2.05B USD | CN¥7.64M 1.06M USD | CN¥16.11 2.24 USD | CN¥16.28 2.26 USD | CN¥14.75B 2.05B USD | 23.36 | CN¥0.69 0.1 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.73 1.77 USD |
-0.7
|
CN¥14.69B 2.04B USD | CN¥31.23M 4.34M USD | CN¥12.73 1.77 USD | CN¥12.90 1.79 USD | CN¥14.69B 2.04B USD | 18.44 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.70 3.85 USD |
+0.33
|
CN¥14.54B 2.02B USD | CN¥1.37M 190.65K USD | CN¥27.37 3.81 USD | CN¥27.73 3.86 USD | CN¥14.54B 2.02B USD | 21.64 | CN¥1.28 0.18 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.18 4.61 USD |
-2.95
|
CN¥14.45B 2.01B USD | CN¥1.98M 274.64K USD | CN¥33.18 4.61 USD | CN¥34.28 4.77 USD | CN¥14.45B 2.01B USD | 32.21 | CN¥1.03 0.14 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.46 1.32 USD |
-0.32
|
CN¥13.90B 1.93B USD | CN¥9.79M 1.36M USD | CN¥9.46 1.32 USD | CN¥9.50 1.32 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.57 2.86 USD |
-0.15
|
CN¥13.78B 1.92B USD | CN¥760.80K 105.78K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥13.78B 1.92B USD | 50.17 | CN¥0.41 0.06 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.48 3.68 USD |
+1.89
|
CN¥13.51B 1.88B USD | CN¥6.03M 837.97K USD | CN¥25.75 3.58 USD | CN¥26.94 3.75 USD | CN¥13.51B 1.88B USD | 64.58 | CN¥0.41 0.06 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.13 4.61 USD |
-1.57
|
CN¥13.29B 1.85B USD | CN¥2.47M 343.16K USD | CN¥32.93 4.58 USD | CN¥33.80 4.7 USD | CN¥13.29B 1.85B USD | 38.52 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.34 1.72 USD |
-0.4
|
CN¥13.14B 1.83B USD | CN¥5.15M 715.67K USD | CN¥12.27 1.71 USD | CN¥12.49 1.74 USD | CN¥13.14B 1.83B USD | 22.43 | CN¥0.55 0.08 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥12.69B 1.76B USD | CN¥9.39M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.26 1.29 USD | CN¥12.69B 1.76B USD | 21.92 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.72 0.66 USD |
-3.28
|
CN¥12.29B 1.71B USD | CN¥42.93M 5.97M USD | CN¥4.71 0.65 USD | CN¥4.87 0.68 USD | CN¥12.29B 1.71B USD | 2.66 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.20 1.28 USD |
+0.66
|
CN¥12.26B 1.71B USD | CN¥13.50M 1.88M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥12.26B 1.71B USD | 24.21 | CN¥0.38 0.05 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.44 1.45 USD |
+2.96
|
CN¥12.02B 1.67B USD | CN¥255.50M 35.53M USD | CN¥9.78 1.36 USD | CN¥10.90 1.52 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.58 4.95 USD |
-0.36
|
CN¥11.89B 1.65B USD | CN¥2.36M 327.81K USD | CN¥35.34 4.91 USD | CN¥35.97 5 USD | CN¥11.89B 1.65B USD | 37.45 | CN¥0.95 0.13 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.40 2.56 USD |
-0.54
|
CN¥11.22B 1.56B USD | CN¥4.25M 590.99K USD | CN¥18.38 2.56 USD | CN¥18.65 2.59 USD | CN¥11.22B 1.56B USD | 23.29 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+0.88
|
HK$12.19B 1.56B USD | HK$66.99K 8.57K USD | HK$8.01 1.02 USD | HK$8.05 1.03 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.04 1.12 USD |
0
|
CN¥11.08B 1.54B USD | CN¥8.62M 1.2M USD | CN¥8.01 1.11 USD | CN¥8.09 1.12 USD | CN¥11.08B 1.54B USD | 16.07 | CN¥0.50 0.07 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.90 2.07 USD |
+0.34
|
CN¥11.05B 1.54B USD | CN¥4.31M 599.93K USD | CN¥14.83 2.06 USD | CN¥15.04 2.09 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.37 1.58 USD |
-0.61
|
CN¥10.77B 1.5B USD | CN¥37.43M 5.2M USD | CN¥11.36 1.58 USD | CN¥11.46 1.59 USD | CN¥10.77B 1.5B USD | 568.50 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.96 2.91 USD |
-0.8
|
CN¥10.60B 1.47B USD | CN¥6.96M 967.06K USD | CN¥20.93 2.91 USD | CN¥21.23 2.95 USD | CN¥10.60B 1.47B USD | 26.87 | CN¥0.78 0.11 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.62 3.01 USD |
+2.81
|
CN¥10.37B 1.44B USD | CN¥17.75M 2.47M USD | CN¥20.82 2.89 USD | CN¥22.28 3.1 USD | CN¥10.37B 1.44B USD | 51.47 | CN¥0.42 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.96 1.11 USD |
-0.25
|
CN¥10.24B 1.42B USD | CN¥7.95M 1.11M USD | CN¥7.90 1.1 USD | CN¥8.01 1.11 USD | CN¥10.24B 1.42B USD | 39.79 | CN¥0.20 0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.12 3.21 USD |
+0.22
|
CN¥10.11B 1.41B USD | CN¥21.32M 2.96M USD | CN¥23.02 3.2 USD | CN¥24.90 3.46 USD | CN¥10.11B 1.41B USD | 128.44 | CN¥0.18 0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.63 2.73 USD |
-0.61
|
CN¥9.96B 1.38B USD | CN¥5.28M 734.26K USD | CN¥19.51 2.71 USD | CN¥20.18 2.81 USD | CN¥9.96B 1.38B USD | 26.17 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.13 1.55 USD |
+0.36
|
CN¥9.79B 1.36B USD | CN¥6.29M 874.42K USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥9.79B 1.36B USD | 17.95 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.94 0.96 USD |
+1.46
|
CN¥9.47B 1.32B USD | CN¥26.13M 3.63M USD | CN¥6.83 0.95 USD | CN¥7.07 0.98 USD | CN¥9.47B 1.32B USD | 21.03 | CN¥0.33 0.05 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.28 0.73 USD |
-1.49
|
CN¥9.47B 1.32B USD | CN¥26.55M 3.69M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥9.47B 1.32B USD | 31.05 | CN¥0.17 0.02 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
+10.03
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.35 1.16 USD |
+1.21
|
CN¥9.24B 1.28B USD | CN¥5.44M 756.19K USD | CN¥8.25 1.15 USD | CN¥8.37 1.16 USD | CN¥9.24B 1.28B USD | 37.95 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.53 3.13 USD |
+0.54
|
CN¥9.05B 1.26B USD | CN¥4.16M 578.41K USD | CN¥22.35 3.11 USD | CN¥22.60 3.14 USD | CN¥9.05B 1.26B USD | 40.23 | CN¥0.56 0.08 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.30 2.41 USD |
+0.99
|
CN¥8.82B 1.23B USD | CN¥4.77M 663.52K USD | CN¥17.13 2.38 USD | CN¥17.35 2.41 USD | CN¥8.82B 1.23B USD | 24.02 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥17.30 2.41 USD |
+0.35
|
CN¥8.74B 1.22B USD | CN¥43.85M 6.1M USD | CN¥16.76 2.33 USD | CN¥17.54 2.44 USD | CN¥8.74B 1.22B USD | 345.99 | CN¥0.05 0.006 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.50 1.18 USD |
+0.95
|
CN¥8.68B 1.21B USD | CN¥8.54M 1.19M USD | CN¥8.43 1.17 USD | CN¥8.51 1.18 USD | CN¥8.68B 1.21B USD | 13.93 | CN¥0.61 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥8.60B 1.2B USD | CN¥8.72M 1.21M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥8.60B 1.2B USD | 55.50 | CN¥0.14 0.02 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.85 2.76 USD |
-0.35
|
CN¥8.53B 1.19B USD | CN¥2.95M 409.57K USD | CN¥19.71 2.74 USD | CN¥20.11 2.8 USD | CN¥8.53B 1.19B USD | 29.19 | CN¥0.68 0.09 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.20 2.81 USD |
+1.92
|
CN¥8.48B 1.18B USD | CN¥2.36M 327.46K USD | CN¥19.72 2.74 USD | CN¥20.24 2.81 USD | CN¥8.48B 1.18B USD | 31.56 | CN¥0.64 0.09 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.22 0.73 USD |
-0.95
|
CN¥8.35B 1.16B USD | CN¥22.47M 3.12M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥8.35B 1.16B USD | 21.75 | CN¥0.24 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.40 1.31 USD |
+0.32
|
CN¥8.27B 1.15B USD | CN¥6.89M 958.3K USD | CN¥9.35 1.3 USD | CN¥9.46 1.32 USD | CN¥8.27B 1.15B USD | 156.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥8.98 1.25 USD |
+0.45
|
CN¥8.19B 1.14B USD | CN¥8.87M 1.23M USD | CN¥8.91 1.24 USD | CN¥9.08 1.26 USD | CN¥8.19B 1.14B USD | 39.04 | CN¥0.23 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.26 2.68 USD |
-3.02
|
CN¥8.17B 1.14B USD | CN¥7.53M 1.05M USD | CN¥19.26 2.68 USD | CN¥20.08 2.79 USD | CN¥8.17B 1.14B USD | 96.29 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥8.13B 1.13B USD | CN¥22.88M 3.18M USD | CN¥5.34 0.74 USD | CN¥5.47 0.76 USD | CN¥8.13B 1.13B USD | 45.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$52.80K 6.75K USD | HK$3.44 0.44 USD | HK$3.48 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.54 0.91 USD |
+0.15
|
CN¥7.92B 1.1B USD | CN¥41.03M 5.7M USD | CN¥6.45 0.9 USD | CN¥6.62 0.92 USD | CN¥7.92B 1.1B USD | 163.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.85 0.95 USD |
-2.14
|
CN¥7.89B 1.1B USD | CN¥14.05M 1.95M USD | CN¥6.83 0.95 USD | CN¥7.03 0.98 USD | CN¥7.89B 1.1B USD | 24.46 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥7.85B 1.09B USD | CN¥2.81M 390.14K USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.92 1.94 USD |
-7.2
|
CN¥7.62B 1.06B USD | CN¥33.41M 4.65M USD | CN¥13.90 1.93 USD | CN¥14.64 2.04 USD | CN¥7.62B 1.06B USD | 55.67 | CN¥0.25 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.55 1.74 USD |
-1.65
|
CN¥7.61B 1.06B USD | CN¥8.43M 1.17M USD | CN¥12.47 1.73 USD | CN¥12.78 1.78 USD | CN¥7.61B 1.06B USD | 96.53 | CN¥0.13 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.35 1.3 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥6.79M 943.87K USD | CN¥9.32 1.3 USD | CN¥9.42 1.31 USD | CN¥7.50B 1.04B USD | 71.92 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.85 2.48 USD |
+0.56
|
CN¥7.44B 1.03B USD | CN¥3.84M 534.21K USD | CN¥17.59 2.45 USD | CN¥18.35 2.55 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.88 0.82 USD |
-1.18
|
CN¥7.35B 1.02B USD | CN¥13.54M 1.88M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥7.35B 1.02B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.67 0.93 USD |
-1.19
|
CN¥7.22B 1B USD | CN¥47.43M 6.59M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥7.22B 1B USD | 133.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.39 1.86 USD |
+0.37
|
CN¥7.10B 987.27M USD | CN¥7.37M 1.02M USD | CN¥13.25 1.84 USD | CN¥13.52 1.88 USD | CN¥7.10B 987.27M USD | 16.94 | CN¥0.79 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}