Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (234)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (135)
Tiêu dùng phòng thủ (234)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,212.10 178.84 USD |
+0.37
|
CN¥1.52T 223.57B USD | CN¥4.84M 714.81K USD | CN¥1,200.00 177.06 USD | CN¥1,227.00 181.04 USD | CN¥1.52T 223.57B USD | 18.34 | CN¥66.06 9.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.00 11.07 USD |
+2.32
|
CN¥291.12B 42.95B USD | CN¥49.14M 7.25M USD | CN¥72.90 10.76 USD | CN¥75.68 11.17 USD | CN¥291.12B 42.95B USD | 23.07 | CN¥3.25 0.48 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.92 5 USD |
-3.11
|
CN¥198.49B 29.29B USD | CN¥34.02M 5.02M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥198.49B 29.29B USD | 27.13 | CN¥1.25 0.18 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.36 4.77 USD |
-0.52
|
CN¥186.81B 27.56B USD | CN¥44.17M 6.52M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥186.81B 27.56B USD | 17.97 | CN¥1.80 0.27 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.61 3.63 USD |
+0.86
|
CN¥155.67B 22.97B USD | CN¥73.31M 10.82M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥155.67B 22.97B USD | 12.88 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.12 16.25 USD |
+4.17
|
CN¥134.34B 19.82B USD | CN¥19.32M 2.85M USD | CN¥104.39 15.4 USD | CN¥112.68 16.63 USD | CN¥134.34B 19.82B USD | 12.23 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.87 3.52 USD |
-0.04
|
CN¥129.41B 19.09B USD | CN¥8.79M 1.3M USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥129.41B 19.09B USD | 35.62 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.38 11.56 USD |
+1.96
|
CN¥115.37B 17.02B USD | CN¥17.50M 2.58M USD | CN¥76.25 11.25 USD | CN¥79.66 11.75 USD | CN¥115.37B 17.02B USD | 11.39 | CN¥6.88 1.02 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.73 16.63 USD |
-1.16
|
CN¥82.77B 12.21B USD | CN¥8.27M 1.22M USD | CN¥111.70 16.48 USD | CN¥115.49 17.04 USD | CN¥82.77B 12.21B USD | 16.33 | CN¥6.90 1.02 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.67 3.34 USD |
+0.44
|
CN¥78.54B 11.59B USD | CN¥14.55M 2.15M USD | CN¥22.33 3.29 USD | CN¥22.92 3.38 USD | CN¥78.54B 11.59B USD | 14.81 | CN¥1.53 0.23 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.72 1.73 USD |
-0.59
|
CN¥77.98B 11.51B USD | CN¥46.35M 6.84M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥77.98B 11.51B USD | 35.51 | CN¥0.33 0.05 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.48 7.74 USD |
+0.56
|
CN¥71.59B 10.56B USD | CN¥8.10M 1.19M USD | CN¥51.59 7.61 USD | CN¥52.92 7.81 USD | CN¥71.59B 10.56B USD | 15.21 | CN¥3.45 0.51 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.99 6.34 USD |
+3.84
|
CN¥70.73B 10.44B USD | CN¥12.75M 1.88M USD | CN¥41.00 6.05 USD | CN¥43.11 6.36 USD | CN¥70.73B 10.44B USD | 18.37 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.17 5.93 USD |
+0.48
|
CN¥60.51B 8.93B USD | CN¥9.08M 1.34M USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥60.51B 8.93B USD | 59.95 | CN¥0.67 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.76 6.75 USD |
-1.49
|
CN¥57.67B 8.51B USD | CN¥11.83M 1.75M USD | CN¥45.00 6.64 USD | CN¥47.43 7 USD | CN¥57.67B 8.51B USD | 40.49 | CN¥1.13 0.17 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥81.10 11.97 USD |
+3.71
|
CN¥42.87B 6.33B USD | CN¥6.00M 885.36K USD | CN¥77.00 11.36 USD | CN¥83.18 12.27 USD | CN¥42.87B 6.33B USD | 15.18 | CN¥5.34 0.79 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.13 3.86 USD |
+0.38
|
CN¥36.70B 5.42B USD | CN¥15.73M 2.32M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.70B 5.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥171.00 25.23 USD |
-1.73
|
CN¥33.74B 4.98B USD | CN¥1.73M 255.57K USD | CN¥169.01 24.94 USD | CN¥176.00 25.97 USD | CN¥33.74B 4.98B USD | 19.72 | CN¥8.67 1.28 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.09 5.32 USD |
+1.04
|
CN¥31.32B 4.62B USD | CN¥10.02M 1.48M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.32B 4.62B USD | 19.82 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.68 3.64 USD |
+2.32
|
CN¥30.77B 4.54B USD | CN¥22.60M 3.33M USD | CN¥23.68 3.49 USD | CN¥25.18 3.72 USD | CN¥30.77B 4.54B USD | 13.12 | CN¥1.88 0.28 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.23 1.51 USD |
-0.39
|
CN¥28.83B 4.25B USD | CN¥36.70M 5.41M USD | CN¥10.00 1.48 USD | CN¥10.33 1.52 USD | CN¥28.83B 4.25B USD | 16.23 | CN¥0.63 0.09 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥158.50M 23.39M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.85 12.22 USD |
-1.95
|
CN¥27.61B 4.07B USD | CN¥5.61M 827.36K USD | CN¥82.52 12.18 USD | CN¥85.60 12.63 USD | CN¥27.61B 4.07B USD | 17.77 | CN¥4.66 0.69 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥26.84B 3.96B USD | CN¥35.12M 5.18M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥25.62B 3.78B USD | CN¥138.95M 20.5M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥25.62B 3.78B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.43 6.83 USD |
+0.85
|
HK$28.24B 3.61B USD | HK$267.33K 34.18K USD | HK$52.58 6.72 USD | HK$53.90 6.89 USD | HK$28.24B 3.61B USD | 8.65 | HK$6.17 0.79 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥30.49 4.5 USD |
-0.46
|
CN¥24.39B 3.6B USD | CN¥9.57M 1.41M USD | CN¥29.96 4.42 USD | CN¥31.88 4.7 USD | CN¥24.39B 3.6B USD | 12.29 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.90 1.61 USD |
-6.36
|
CN¥23.31B 3.44B USD | CN¥46.46M 6.86M USD | CN¥10.87 1.6 USD | CN¥11.54 1.7 USD | CN¥23.31B 3.44B USD | 25.34 | CN¥0.43 0.06 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥68.90 10.17 USD |
-1.11
|
CN¥23.03B 3.4B USD | CN¥5.45M 804.14K USD | CN¥68.00 10.03 USD | CN¥71.27 10.52 USD | CN¥23.03B 3.4B USD | 71.77 | CN¥0.96 0.14 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.43 8.33 USD |
-0.21
|
CN¥22.34B 3.3B USD | CN¥6.69M 986.68K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.34B 3.3B USD | 15.08 | CN¥3.74 0.55 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.13 6.22 USD |
-0.96
|
CN¥20.39B 3.01B USD | CN¥4.12M 607.96K USD | CN¥41.85 6.17 USD | CN¥42.90 6.33 USD | CN¥20.39B 3.01B USD | 17.12 | CN¥2.46 0.36 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.86 3.67 USD |
-0.56
|
CN¥19.94B 2.94B USD | CN¥38.19M 5.64M USD | CN¥24.50 3.61 USD | CN¥25.27 3.73 USD | CN¥19.94B 2.94B USD | 34.52 | CN¥0.72 0.11 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.40 2.27 USD |
-0.19
|
CN¥19.14B 2.82B USD | CN¥7.34M 1.08M USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥19.14B 2.82B USD | 12.83 | CN¥1.20 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.69 1.58 USD |
-4.72
|
CN¥19.00B 2.8B USD | CN¥86.06M 12.7M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥19.00B 2.8B USD | 15.72 | CN¥0.68 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥17.49B 2.58B USD | CN¥9.92M 1.46M USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥17.49B 2.58B USD | 18.80 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.73 1.44 USD |
-1.82
|
CN¥16.46B 2.43B USD | CN¥13.11M 1.93M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.46B 2.43B USD | 22.11 | CN¥0.44 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥14.30 2.11 USD |
-2.59
|
CN¥14.90B 2.2B USD | CN¥20.68M 3.05M USD | CN¥14.01 2.07 USD | CN¥14.75 2.18 USD | CN¥14.90B 2.2B USD | 22.00 | CN¥0.65 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.61 4.37 USD |
+4.67
|
CN¥14.43B 2.13B USD | CN¥9.15M 1.35M USD | CN¥27.59 4.07 USD | CN¥30.99 4.57 USD | CN¥14.43B 2.13B USD | 37.01 | CN¥0.80 0.12 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.29 1.96 USD |
-9.9
|
CN¥14.15B 2.09B USD | CN¥30.97M 4.57M USD | CN¥13.28 1.96 USD | CN¥14.70 2.17 USD | CN¥14.15B 2.09B USD | 18.98 | CN¥0.70 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥11.60 1.71 USD |
+9.33
|
CN¥14.04B 2.07B USD | CN¥142.70M 21.05M USD | CN¥10.63 1.57 USD | CN¥11.67 1.72 USD | CN¥14.04B 2.07B USD | 1160.00 | CN¥0.01 0.001 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥42.86 6.32 USD |
+7.2
|
CN¥13.93B 2.05B USD | CN¥28.11M 4.15M USD | CN¥39.64 5.85 USD | CN¥43.98 6.49 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.57 2.59 USD |
-0.4
|
CN¥13.60B 2.01B USD | CN¥11.89M 1.75M USD | CN¥17.48 2.58 USD | CN¥17.89 2.64 USD | CN¥13.60B 2.01B USD | 21.69 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.13 4.59 USD |
-3.38
|
CN¥13.56B 2B USD | CN¥2.09M 308.87K USD | CN¥31.01 4.58 USD | CN¥32.33 4.77 USD | CN¥13.56B 2B USD | 26.15 | CN¥1.19 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.69 2.32 USD |
-3.51
|
CN¥13.28B 1.96B USD | CN¥9.68M 1.43M USD | CN¥15.64 2.31 USD | CN¥16.35 2.41 USD | CN¥13.28B 1.96B USD | 25.72 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.18 4.6 USD |
+0.55
|
CN¥13.21B 1.95B USD | CN¥7.37M 1.09M USD | CN¥30.20 4.46 USD | CN¥31.47 4.64 USD | CN¥13.21B 1.95B USD | 24.17 | CN¥1.29 0.19 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.75 3.65 USD |
-0.8
|
CN¥12.99B 1.92B USD | CN¥1.87M 276.02K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥12.99B 1.92B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.08 1.63 USD |
+0.36
|
CN¥12.79B 1.89B USD | CN¥9.82M 1.45M USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥12.79B 1.89B USD | 16.53 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.53 6.87 USD |
-1.15
|
CN¥12.57B 1.85B USD | CN¥2.54M 375.19K USD | CN¥46.12 6.8 USD | CN¥47.55 7.02 USD | CN¥12.57B 1.85B USD | 15.66 | CN¥2.97 0.44 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.40 5.52 USD |
+1.08
|
CN¥12.42B 1.83B USD | CN¥14.81M 2.18M USD | CN¥34.80 5.13 USD | CN¥39.23 5.79 USD | CN¥12.42B 1.83B USD | 113.33 | CN¥0.33 0.05 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.86 2.05 USD |
-10
|
CN¥11.93B 1.76B USD | CN¥13.38M 1.97M USD | CN¥13.86 2.05 USD | CN¥15.48 2.28 USD | CN¥11.93B 1.76B USD | 15.06 | CN¥0.92 0.14 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.16 4.15 USD |
-5.57
|
CN¥11.86B 1.75B USD | CN¥11.41M 1.68M USD | CN¥28.05 4.14 USD | CN¥30.40 4.49 USD | CN¥11.86B 1.75B USD | 82.82 | CN¥0.34 0.05 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.31 3.29 USD |
+10.01
|
CN¥11.83B 1.75B USD | CN¥29.98M 4.42M USD | CN¥20.30 3 USD | CN¥22.31 3.29 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥11.70B 1.73B USD | CN¥90.32M 13.33M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.99 1.18 USD |
-0.87
|
CN¥11.44B 1.69B USD | CN¥13.73M 2.03M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.44B 1.69B USD | 39.94 | CN¥0.20 0.03 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.11 2.82 USD |
+1.33
|
CN¥11.43B 1.69B USD | CN¥7.21M 1.06M USD | CN¥18.59 2.74 USD | CN¥19.54 2.88 USD | CN¥11.43B 1.69B USD | 28.95 | CN¥0.66 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.87 2.49 USD |
-1.63
|
CN¥11.34B 1.67B USD | CN¥4.83M 712.68K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥11.34B 1.67B USD | 42.17 | CN¥0.40 0.06 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥11.29B 1.67B USD | CN¥145.36M 21.45M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.42 1.09 USD |
-2.37
|
CN¥10.90B 1.61B USD | CN¥21.94M 3.24M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥10.90B 1.61B USD | 247.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥10.86B 1.6B USD | CN¥22.25M 3.28M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥10.86B 1.6B USD | 23.78 | CN¥0.23 0.03 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.86 1.75 USD |
+1.63
|
CN¥10.85B 1.6B USD | CN¥13.57M 2M USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥10.85B 1.6B USD | 24.70 | CN¥0.48 0.07 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.30 2.41 USD |
-0.97
|
CN¥10.71B 1.58B USD | CN¥917.30K 135.34K USD | CN¥16.18 2.39 USD | CN¥16.50 2.43 USD | CN¥10.71B 1.58B USD | 162.99 | CN¥0.10 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.16 3.71 USD |
-0.4
|
CN¥10.57B 1.56B USD | CN¥3.77M 556.09K USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥10.57B 1.56B USD | 27.34 | CN¥0.92 0.14 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥10.53B 1.55B USD | CN¥8.94M 1.32M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.85 1.75 USD |
+0.34
|
CN¥10.42B 1.54B USD | CN¥5.67M 837.03K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.42B 1.54B USD | 17.17 | CN¥0.69 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.34
|
CN¥9.79B 1.44B USD | CN¥11.31M 1.67M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥9.79B 1.44B USD | 29.35 | CN¥0.25 0.04 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.30 2.7 USD |
+2.81
|
CN¥9.26B 1.37B USD | CN¥8.96M 1.32M USD | CN¥17.87 2.64 USD | CN¥18.73 2.76 USD | CN¥9.26B 1.37B USD | 22.59 | CN¥0.81 0.12 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.17 3.27 USD |
+0.68
|
CN¥8.89B 1.31B USD | CN¥2.77M 409.18K USD | CN¥21.20 3.13 USD | CN¥22.18 3.27 USD | CN¥8.89B 1.31B USD | 41.83 | CN¥0.53 0.08 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.18 2.53 USD |
-3.32
|
CN¥8.71B 1.29B USD | CN¥18.01M 2.66M USD | CN¥16.86 2.49 USD | CN¥18.20 2.69 USD | CN¥8.71B 1.29B USD | 27.26 | CN¥0.63 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥8.62B 1.27B USD | CN¥10.78M 1.59M USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥8.61B 1.27B USD | CN¥8.58M 1.27M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.61B 1.27B USD | 76.72 | CN¥0.22 0.03 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥8.61B 1.27B USD | CN¥10.16M 1.5M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥8.61B 1.27B USD | 23.89 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.62 3.93 USD |
+0.49
|
CN¥8.57B 1.26B USD | CN¥6.90M 1.02M USD | CN¥25.66 3.79 USD | CN¥27.07 3.99 USD | CN¥8.57B 1.26B USD | 22.94 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.62 2.01 USD |
-1.38
|
CN¥8.31B 1.23B USD | CN¥4.05M 597.31K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥8.31B 1.23B USD | 30.26 | CN¥0.45 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.85 0.86 USD |
-0.17
|
CN¥7.99B 1.18B USD | CN¥15.57M 2.3M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.51 1.11 USD |
-1.31
|
CN¥7.66B 1.13B USD | CN¥8.92M 1.32M USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥7.66B 1.13B USD | 11.73 | CN¥0.64 0.09 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥7.55M 1.11M USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.85 1.45 USD |
+0.51
|
CN¥7.31B 1.08B USD | CN¥10.54M 1.55M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥23.98M 3.54M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥7.15B 1.05B USD | CN¥11.49M 1.69M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥7.15B 1.05B USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.68 2.17 USD |
-0.81
|
CN¥7.04B 1.04B USD | CN¥5.59M 824.85K USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥7.04B 1.04B USD | 25.75 | CN¥0.57 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.19 3.27 USD |
+2.92
|
CN¥6.94B 1.02B USD | CN¥4.41M 650.52K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.94B 1.02B USD | 31.25 | CN¥0.71 0.1 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥6.85B 1.01B USD | CN¥6.29M 928.41K USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥6.85B 1.01B USD | 28.88 | CN¥0.26 0.04 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.70 2.32 USD |
-1.75
|
CN¥6.83B 1.01B USD | CN¥6.08M 897.59K USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥6.83B 1.01B USD | 142.72 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.15 0.91 USD |
-4.65
|
CN¥6.81B 1B USD | CN¥7.88M 1.16M USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.81B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.92 1.91 USD |
-1.97
|
CN¥6.76B 996.96M USD | CN¥9.84M 1.45M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.76B 996.96M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥6.66B 982.91M USD | CN¥6.11M 901.48K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.66B 982.91M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.22 2.39 USD |
-0.37
|
CN¥6.52B 961.32M USD | CN¥5.31M 782.99K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥6.52B 961.32M USD | 34.51 | CN¥0.47 0.07 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.39 8.03 USD |
+0.33
|
CN¥6.49B 957M USD | CN¥568.91K 83.94K USD | CN¥53.95 7.96 USD | CN¥55.30 8.16 USD | CN¥6.49B 957M USD | 19.63 | CN¥2.77 0.41 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥6.47B 954.67M USD | CN¥13.61M 2.01M USD | CN¥6.67 0.98 USD | CN¥6.94 1.02 USD | CN¥6.47B 954.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.28 0.48 USD |
-5.75
|
CN¥6.39B 942.22M USD | CN¥132.31M 19.52M USD | CN¥3.26 0.48 USD | CN¥3.50 0.52 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.77 1.59 USD |
+3.86
|
CN¥6.32B 932.24M USD | CN¥25.69M 3.79M USD | CN¥9.89 1.46 USD | CN¥10.85 1.6 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥6.31B 930.84M USD | CN¥10.03M 1.48M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.31B 930.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥6.24B 920.19M USD | CN¥19.94M 2.94M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.06B 894.57M USD | CN¥12.62M 1.86M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.06B 894.57M USD | 23.68 | CN¥0.16 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.93 1.76 USD |
+0.17
|
CN¥6.03B 890.32M USD | CN¥11.21M 1.65M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥6.03B 890.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.92 1.46 USD |
-0.2
|
CN¥6.01B 886.98M USD | CN¥9.16M 1.35M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥6.01B 886.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.79 2.03 USD |
-1.57
|
CN¥5.92B 874.19M USD | CN¥4.24M 625.54K USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥5.92B 874.19M USD | 27.03 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.20 1.06 USD |
-2.83
|
CN¥5.78B 852.17M USD | CN¥19.05M 2.81M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.78B 852.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥5.65B 833.08M USD | CN¥6.81M 1.01M USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.65B 833.08M USD | 67.26 | CN¥0.15 0.02 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥5.64B 832.33M USD | CN¥7.04M 1.04M USD | CN¥10.29 1.52 USD | CN¥10.56 1.56 USD | CN¥5.64B 832.33M USD | 32.18 | CN¥0.32 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}