Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (95)
- Shenzhen (134)
Tiêu dùng phòng thủ (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (14)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (54)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (85)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,466.60 203.92 USD |
-0.03
|
CN¥1.84T 255.36B USD | CN¥4.26M 592.42K USD | CN¥1,456.00 202.45 USD | CN¥1,480.00 205.78 USD | CN¥1.84T 255.36B USD | 20.44 | CN¥71.72 9.97 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥119.68 16.64 USD |
-0.47
|
CN¥464.55B 64.59B USD | CN¥20.51M 2.85M USD | CN¥119.41 16.6 USD | CN¥121.41 16.88 USD | CN¥464.55B 64.59B USD | 16.34 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.89 6.66 USD |
-0.68
|
CN¥261.61B 36.38B USD | CN¥30.32M 4.22M USD | CN¥47.84 6.65 USD | CN¥48.97 6.81 USD | CN¥261.61B 36.38B USD | 11.91 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥193.00 26.84 USD |
-0.21
|
CN¥235.45B 32.74B USD | CN¥6.04M 839.42K USD | CN¥189.31 26.32 USD | CN¥196.49 27.32 USD | CN¥235.45B 32.74B USD | 19.12 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.29 5.18 USD |
-1.22
|
CN¥218.21B 30.34B USD | CN¥13.31M 1.85M USD | CN¥37.00 5.14 USD | CN¥37.79 5.25 USD | CN¥218.21B 30.34B USD | 30.81 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥134.20 18.66 USD |
-1.94
|
CN¥197.54B 27.47B USD | CN¥10.18M 1.42M USD | CN¥133.89 18.62 USD | CN¥138.89 19.31 USD | CN¥197.54B 27.47B USD | 15.60 | CN¥8.60 1.2 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.10 4.05 USD |
-1.02
|
CN¥184.07B 25.59B USD | CN¥59.90M 8.33M USD | CN¥29.00 4.03 USD | CN¥29.55 4.11 USD | CN¥184.07B 25.59B USD | 22.91 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥30.88 4.29 USD |
-2.92
|
CN¥167.42B 23.28B USD | CN¥12.89M 1.79M USD | CN¥30.88 4.29 USD | CN¥31.59 4.39 USD | CN¥167.42B 23.28B USD | 43.49 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥259.96 36.15 USD |
+1.33
|
CN¥135.18B 18.8B USD | CN¥1.81M 251.66K USD | CN¥254.53 35.39 USD | CN¥262.36 36.48 USD | CN¥135.18B 18.8B USD | 30.87 | CN¥8.42 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.36 2.41 USD |
-0.34
|
CN¥115.51B 16.06B USD | CN¥37.30M 5.19M USD | CN¥17.30 2.41 USD | CN¥17.62 2.45 USD | CN¥115.51B 16.06B USD | 14.58 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.95 9.31 USD |
-1.92
|
CN¥100.86B 14.02B USD | CN¥5.55M 772.39K USD | CN¥66.90 9.3 USD | CN¥68.57 9.53 USD | CN¥100.86B 14.02B USD | 48.86 | CN¥1.37 0.19 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.40 8.26 USD |
+1.45
|
CN¥98.83B 13.74B USD | CN¥6.27M 871.67K USD | CN¥58.25 8.1 USD | CN¥59.72 8.3 USD | CN¥98.83B 13.74B USD | 19.73 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.23 3.79 USD |
-0.26
|
CN¥94.34B 13.12B USD | CN¥14.21M 1.98M USD | CN¥27.05 3.76 USD | CN¥27.53 3.83 USD | CN¥94.34B 13.12B USD | 18.39 | CN¥1.48 0.21 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.49 8.97 USD |
-1.2
|
CN¥87.98B 12.23B USD | CN¥4.77M 662.87K USD | CN¥64.20 8.93 USD | CN¥65.49 9.11 USD | CN¥87.98B 12.23B USD | 19.02 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥165.00 22.94 USD |
+1.88
|
CN¥87.22B 12.13B USD | CN¥4.21M 585.73K USD | CN¥159.65 22.2 USD | CN¥166.54 23.16 USD | CN¥87.22B 12.13B USD | 18.45 | CN¥8.94 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.99 12.78 USD |
-0.3
|
HK$68.70B 8.78B USD | HK$99.31K 12.7K USD | HK$99.03 12.66 USD | HK$100.46 12.85 USD | HK$68.70B 8.78B USD | 10.19 | HK$9.81 1.25 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.60 5.23 USD |
-1.42
|
CN¥46.88B 6.52B USD | CN¥6.68M 928.47K USD | CN¥37.41 5.2 USD | CN¥38.33 5.33 USD | CN¥46.88B 6.52B USD | 16.34 | CN¥2.30 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.95 4.3 USD |
-2.98
|
CN¥43.47B 6.04B USD | CN¥10.89M 1.51M USD | CN¥30.95 4.3 USD | CN¥32.72 4.55 USD | CN¥43.47B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.36 1.3 USD |
-3.01
|
CN¥42.14B 5.86B USD | CN¥46.43M 6.46M USD | CN¥9.35 1.3 USD | CN¥9.66 1.34 USD | CN¥42.14B 5.86B USD | 42.54 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.30 2.41 USD |
-0.69
|
CN¥37.00B 5.14B USD | CN¥41.89M 5.82M USD | CN¥17.00 2.36 USD | CN¥17.65 2.45 USD | CN¥37.00B 5.14B USD | 27.03 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥38.90 5.41 USD |
-0.97
|
CN¥33.77B 4.7B USD | CN¥6.35M 882.3K USD | CN¥38.61 5.37 USD | CN¥39.47 5.49 USD | CN¥33.77B 4.7B USD | 22.61 | CN¥1.72 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.66 3.71 USD |
-2.59
|
CN¥33.60B 4.67B USD | CN¥7.23M 1M USD | CN¥26.66 3.71 USD | CN¥27.80 3.87 USD | CN¥33.60B 4.67B USD | 20.82 | CN¥1.28 0.18 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.91 1.66 USD |
-1.41
|
CN¥33.57B 4.67B USD | CN¥12.69M 1.76M USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥33.57B 4.67B USD | 21.65 | CN¥0.55 0.08 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.63 5.79 USD |
-2.96
|
CN¥33.30B 4.63B USD | CN¥6.32M 879.4K USD | CN¥41.57 5.78 USD | CN¥43.92 6.11 USD | CN¥33.30B 4.63B USD | 15.88 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.21 1.56 USD |
-3.36
|
CN¥32.05B 4.46B USD | CN¥36.79M 5.12M USD | CN¥11.21 1.56 USD | CN¥11.59 1.61 USD | CN¥32.05B 4.46B USD | 80.07 | CN¥0.14 0.02 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥166.61 23.17 USD |
-0.96
|
CN¥31.47B 4.38B USD | CN¥1.52M 211.44K USD | CN¥166.11 23.1 USD | CN¥170.97 23.77 USD | CN¥31.47B 4.38B USD | 30.57 | CN¥5.45 0.76 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.33 9.92 USD |
-1.2
|
CN¥28.24B 3.93B USD | CN¥4.33M 601.53K USD | CN¥71.05 9.88 USD | CN¥72.62 10.1 USD | CN¥28.24B 3.93B USD | 17.87 | CN¥3.99 0.55 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.87 0.4 USD |
-2.38
|
CN¥26.55B 3.69B USD | CN¥128.04M 17.8M USD | CN¥2.87 0.4 USD | CN¥2.95 0.41 USD | CN¥26.55B 3.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
-0.74
|
CN¥26.38B 3.67B USD | CN¥57.81M 8.04M USD | CN¥14.84 2.06 USD | CN¥15.34 2.13 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥78.53 10.92 USD |
-0.27
|
CN¥26.17B 3.64B USD | CN¥7.45M 1.04M USD | CN¥77.98 10.84 USD | CN¥80.42 11.18 USD | CN¥26.17B 3.64B USD | 16.88 | CN¥4.65 0.65 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.46 7.43 USD |
-1.13
|
CN¥25.87B 3.6B USD | CN¥2.85M 396.46K USD | CN¥53.17 7.39 USD | CN¥54.20 7.54 USD | CN¥25.87B 3.6B USD | 25.33 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.65 8.71 USD |
-1.26
|
CN¥20.85B 2.9B USD | CN¥16.83M 2.34M USD | CN¥62.35 8.67 USD | CN¥66.55 9.25 USD | CN¥20.85B 2.9B USD | 122.84 | CN¥0.51 0.07 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.21 1.7 USD |
-1.37
|
CN¥20.66B 2.87B USD | CN¥23.62M 3.28M USD | CN¥12.10 1.68 USD | CN¥12.50 1.74 USD | CN¥20.66B 2.87B USD | 30.52 | CN¥0.40 0.06 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥20.65B 2.87B USD | CN¥6.64M 923.38K USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥20.65B 2.87B USD | 21.69 | CN¥0.43 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.03 2.23 USD |
-1.35
|
CN¥19.93B 2.77B USD | CN¥9.93M 1.38M USD | CN¥15.99 2.22 USD | CN¥16.37 2.28 USD | CN¥19.93B 2.77B USD | 13.13 | CN¥1.22 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥73.00 10.15 USD |
-2.39
|
CN¥19.91B 2.77B USD | CN¥2.38M 330.82K USD | CN¥72.92 10.14 USD | CN¥75.95 10.56 USD | CN¥19.91B 2.77B USD | 26.16 | CN¥2.79 0.39 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.28 3.79 USD |
+3.53
|
CN¥19.87B 2.76B USD | CN¥100.74M 14.01M USD | CN¥26.00 3.62 USD | CN¥27.85 3.87 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.99 1.39 USD |
-1.77
|
CN¥19.83B 2.76B USD | CN¥41.15M 5.72M USD | CN¥9.75 1.36 USD | CN¥10.34 1.44 USD | CN¥19.83B 2.76B USD | 49.94 | CN¥0.20 0.03 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥39.85 5.54 USD |
-2.88
|
CN¥19.43B 2.7B USD | CN¥3.58M 497.92K USD | CN¥39.85 5.54 USD | CN¥41.33 5.75 USD | CN¥19.43B 2.7B USD | 35.58 | CN¥1.12 0.16 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥58.45 8.13 USD |
-4.8
|
CN¥18.99B 2.64B USD | CN¥14.58M 2.03M USD | CN¥58.35 8.11 USD | CN¥63.50 8.83 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.07 4.32 USD |
-2.45
|
CN¥18.58B 2.58B USD | CN¥4.82M 670.37K USD | CN¥31.07 4.32 USD | CN¥31.95 4.44 USD | CN¥18.58B 2.58B USD | 17.16 | CN¥1.81 0.25 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.08 0.57 USD |
-1.69
|
CN¥17.54B 2.44B USD | CN¥147.86M 20.56M USD | CN¥4.08 0.57 USD | CN¥4.22 0.59 USD | CN¥17.54B 2.44B USD | 37.09 | CN¥0.11 0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.99 7.65 USD |
-3.88
|
CN¥16.74B 2.33B USD | CN¥3.18M 442.4K USD | CN¥54.90 7.63 USD | CN¥57.33 7.97 USD | CN¥16.74B 2.33B USD | 37.66 | CN¥1.46 0.2 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.99 2.78 USD |
-1.96
|
CN¥16.74B 2.33B USD | CN¥7.67M 1.07M USD | CN¥19.98 2.78 USD | CN¥20.76 2.89 USD | CN¥16.74B 2.33B USD | 25.62 | CN¥0.78 0.11 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.14 2.8 USD |
-9.2
|
CN¥16.15B 2.25B USD | CN¥73.96M 10.28M USD | CN¥20.10 2.79 USD | CN¥22.11 3.07 USD | CN¥16.15B 2.25B USD | 32.48 | CN¥0.62 0.09 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.56 0.36 USD |
-4.12
|
CN¥15.79B 2.2B USD | CN¥156.43M 21.75M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥15.79B 2.2B USD | 256.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.93 3.19 USD |
-1.97
|
CN¥15.41B 2.14B USD | CN¥6.68M 928.3K USD | CN¥22.90 3.18 USD | CN¥23.70 3.3 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.01 4.87 USD |
-2.64
|
CN¥15.25B 2.12B USD | CN¥1.16M 161.89K USD | CN¥34.87 4.85 USD | CN¥36.25 5.04 USD | CN¥15.25B 2.12B USD | 33.99 | CN¥1.03 0.14 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.08 1.82 USD |
-2.02
|
CN¥15.09B 2.1B USD | CN¥15.53M 2.16M USD | CN¥13.07 1.82 USD | CN¥13.34 1.85 USD | CN¥15.09B 2.1B USD | 18.95 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.36 2.27 USD |
-2.21
|
CN¥14.97B 2.08B USD | CN¥14.02M 1.95M USD | CN¥16.30 2.27 USD | CN¥16.84 2.34 USD | CN¥14.97B 2.08B USD | 23.71 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.30 2.41 USD |
-0.4
|
CN¥14.89B 2.07B USD | CN¥6.46M 898.19K USD | CN¥16.99 2.36 USD | CN¥17.55 2.44 USD | CN¥14.89B 2.07B USD | 21.89 | CN¥0.79 0.11 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.66 3.85 USD |
-1.21
|
CN¥14.51B 2.02B USD | CN¥1.98M 275.99K USD | CN¥27.60 3.84 USD | CN¥28.34 3.94 USD | CN¥14.51B 2.02B USD | 21.60 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.81 1.36 USD |
-0.41
|
CN¥14.42B 2B USD | CN¥55.70M 7.74M USD | CN¥9.79 1.36 USD | CN¥10.10 1.4 USD | CN¥14.42B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.12 2.94 USD |
-2.31
|
CN¥14.19B 1.97B USD | CN¥2.33M 324.5K USD | CN¥21.11 2.94 USD | CN¥21.75 3.02 USD | CN¥14.19B 1.97B USD | 51.51 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.86 1.79 USD |
-0.23
|
CN¥13.70B 1.9B USD | CN¥8.78M 1.22M USD | CN¥12.84 1.79 USD | CN¥13.20 1.84 USD | CN¥13.70B 1.9B USD | 23.38 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥32.84 4.57 USD |
-0.09
|
CN¥13.17B 1.83B USD | CN¥2.78M 386.71K USD | CN¥32.65 4.54 USD | CN¥33.61 4.67 USD | CN¥13.17B 1.83B USD | 38.18 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.55 3.55 USD |
-1.62
|
CN¥13.03B 1.81B USD | CN¥4.72M 655.89K USD | CN¥25.54 3.55 USD | CN¥26.37 3.67 USD | CN¥13.03B 1.81B USD | 62.31 | CN¥0.41 0.06 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.32 1.3 USD |
-1.06
|
CN¥12.84B 1.79B USD | CN¥16.15M 2.25M USD | CN¥9.32 1.3 USD | CN¥9.58 1.33 USD | CN¥12.84B 1.79B USD | 22.19 | CN¥0.42 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥37.72 5.24 USD |
-2.71
|
CN¥12.61B 1.75B USD | CN¥1.54M 214.04K USD | CN¥37.59 5.23 USD | CN¥38.98 5.42 USD | CN¥12.61B 1.75B USD | 39.70 | CN¥0.95 0.13 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.84 0.67 USD |
-2.42
|
CN¥12.60B 1.75B USD | CN¥45.07M 6.27M USD | CN¥4.80 0.67 USD | CN¥5.00 0.7 USD | CN¥12.60B 1.75B USD | 2.73 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.45 1.31 USD |
-1.87
|
CN¥12.60B 1.75B USD | CN¥15.79M 2.2M USD | CN¥9.41 1.31 USD | CN¥9.69 1.35 USD | CN¥12.60B 1.75B USD | 24.86 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.28 1.15 USD |
-3.5
|
CN¥11.41B 1.59B USD | CN¥17.73M 2.47M USD | CN¥8.28 1.15 USD | CN¥8.60 1.2 USD | CN¥11.41B 1.59B USD | 16.55 | CN¥0.50 0.07 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.55 2.58 USD |
-4.13
|
CN¥11.31B 1.57B USD | CN¥8.05M 1.12M USD | CN¥18.53 2.58 USD | CN¥19.49 2.71 USD | CN¥11.31B 1.57B USD | 23.48 | CN¥0.79 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.22 2.12 USD |
-2.69
|
CN¥11.29B 1.57B USD | CN¥11.21M 1.56M USD | CN¥15.22 2.12 USD | CN¥15.75 2.19 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.11 1.04 USD |
-1.1
|
HK$12.27B 1.57B USD | HK$282.28K 36.09K USD | HK$8.11 1.04 USD | HK$8.20 1.05 USD | HK$12.27B 1.57B USD | 18.02 | HK$0.45 0.06 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.81 1.64 USD |
+16.24
|
CN¥11.19B 1.56B USD | CN¥192.58M 26.78M USD | CN¥11.65 1.62 USD | CN¥12.19 1.69 USD | CN¥11.19B 1.56B USD | 590.50 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.96 3.05 USD |
-2.57
|
CN¥11.11B 1.54B USD | CN¥5.42M 753.73K USD | CN¥22.00 3.06 USD | CN¥22.61 3.14 USD | CN¥11.11B 1.54B USD | 28.15 | CN¥0.78 0.11 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.47 2.85 USD |
-0.1
|
CN¥10.38B 1.44B USD | CN¥7.62M 1.06M USD | CN¥19.88 2.76 USD | CN¥20.98 2.92 USD | CN¥10.38B 1.44B USD | 27.29 | CN¥0.75 0.1 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.01 1.11 USD |
-3.84
|
CN¥10.30B 1.43B USD | CN¥13.43M 1.87M USD | CN¥8.00 1.11 USD | CN¥8.37 1.16 USD | CN¥10.30B 1.43B USD | 40.04 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.42 1.59 USD |
-2.14
|
CN¥10.04B 1.4B USD | CN¥9.34M 1.3M USD | CN¥11.42 1.59 USD | CN¥11.81 1.64 USD | CN¥10.04B 1.4B USD | 18.41 | CN¥0.62 0.09 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.94 2.91 USD |
-5.97
|
CN¥10.04B 1.4B USD | CN¥16.91M 2.35M USD | CN¥20.90 2.91 USD | CN¥22.83 3.17 USD | CN¥10.04B 1.4B USD | 49.85 | CN¥0.42 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.50 1.18 USD |
-2.3
|
CN¥9.79B 1.36B USD | CN¥133.50M 18.56M USD | CN¥8.42 1.17 USD | CN¥9.10 1.27 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.44 0.76 USD |
-3.89
|
CN¥9.75B 1.36B USD | CN¥55.53M 7.72M USD | CN¥5.40 0.75 USD | CN¥5.67 0.79 USD | CN¥9.75B 1.36B USD | 32.00 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.14 0.99 USD |
-3.38
|
CN¥9.75B 1.36B USD | CN¥26.95M 3.75M USD | CN¥7.10 0.99 USD | CN¥7.45 1.04 USD | CN¥9.75B 1.36B USD | 21.63 | CN¥0.33 0.05 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.15 3.08 USD |
-3.57
|
CN¥9.69B 1.35B USD | CN¥11.10M 1.54M USD | CN¥22.05 3.07 USD | CN¥23.15 3.22 USD | CN¥9.69B 1.35B USD | 130.29 | CN¥0.17 0.02 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.67 1.21 USD |
-2.69
|
CN¥9.59B 1.33B USD | CN¥9.64M 1.34M USD | CN¥8.66 1.2 USD | CN¥8.98 1.25 USD | CN¥9.59B 1.33B USD | 39.40 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.32 3.1 USD |
-3.88
|
CN¥8.97B 1.25B USD | CN¥10.09M 1.4M USD | CN¥22.29 3.1 USD | CN¥23.40 3.25 USD | CN¥8.97B 1.25B USD | 39.85 | CN¥0.56 0.08 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.56 2.44 USD |
-3.25
|
CN¥8.96B 1.25B USD | CN¥8.80M 1.22M USD | CN¥17.50 2.43 USD | CN¥18.24 2.54 USD | CN¥8.96B 1.25B USD | 24.38 | CN¥0.72 0.1 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.78 2.89 USD |
-1.75
|
CN¥8.93B 1.24B USD | CN¥3.13M 434.98K USD | CN¥20.78 2.89 USD | CN¥21.33 2.97 USD | CN¥8.93B 1.24B USD | 30.55 | CN¥0.68 0.09 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.96 2.91 USD |
+10.03
|
CN¥8.89B 1.24B USD | CN¥8.15M 1.13M USD | CN¥18.78 2.61 USD | CN¥20.96 2.91 USD | CN¥8.89B 1.24B USD | 104.79 | CN¥0.20 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.47 0.76 USD |
-2.5
|
CN¥8.75B 1.22B USD | CN¥19.17M 2.66M USD | CN¥5.47 0.76 USD | CN¥5.65 0.79 USD | CN¥8.75B 1.22B USD | 22.79 | CN¥0.24 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.89 1.1 USD |
-2.47
|
CN¥8.73B 1.21B USD | CN¥14.48M 2.01M USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥8.73B 1.21B USD | 56.35 | CN¥0.14 0.02 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.43 1.17 USD |
-2.54
|
CN¥8.61B 1.2B USD | CN¥15.40M 2.14M USD | CN¥8.42 1.17 USD | CN¥8.66 1.2 USD | CN¥8.61B 1.2B USD | 13.81 | CN¥0.61 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.46 1.04 USD |
+0.95
|
CN¥8.60B 1.2B USD | CN¥59.15M 8.22M USD | CN¥7.26 1.01 USD | CN¥7.80 1.08 USD | CN¥8.60B 1.2B USD | 26.64 | CN¥0.28 0.04 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.62 1.34 USD |
-1.13
|
CN¥8.47B 1.18B USD | CN¥34.85M 4.85M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥8.47B 1.18B USD | 160.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.83 2.2 USD |
-1.68
|
CN¥8.39B 1.17B USD | CN¥11.32M 1.57M USD | CN¥15.66 2.18 USD | CN¥16.18 2.25 USD | CN¥8.39B 1.17B USD | 20.03 | CN¥0.79 0.11 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥10.45 1.45 USD |
-3.6
|
CN¥8.38B 1.17B USD | CN¥17.44M 2.43M USD | CN¥10.48 1.46 USD | CN¥10.89 1.51 USD | CN¥8.38B 1.17B USD | 80.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.14 1.27 USD |
-3.59
|
CN¥8.33B 1.16B USD | CN¥15.33M 2.13M USD | CN¥9.14 1.27 USD | CN¥9.53 1.33 USD | CN¥8.33B 1.16B USD | 39.73 | CN¥0.23 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥19.50 2.71 USD |
-4.88
|
CN¥8.19B 1.14B USD | CN¥5.07M 705.05K USD | CN¥19.41 2.7 USD | CN¥20.48 2.85 USD | CN¥8.19B 1.14B USD | 30.00 | CN¥0.65 0.09 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.04 0.98 USD |
-0.42
|
CN¥8.11B 1.13B USD | CN¥5.35M 743.97K USD | CN¥7.00 0.97 USD | CN¥7.13 0.99 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.38 1.86 USD |
-2.76
|
CN¥8.11B 1.13B USD | CN¥9.68M 1.35M USD | CN¥13.35 1.86 USD | CN¥13.70 1.9 USD | CN¥8.11B 1.13B USD | 102.92 | CN¥0.13 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.36 0.75 USD |
-2.9
|
CN¥8.05B 1.12B USD | CN¥57.55M 8M USD | CN¥5.30 0.74 USD | CN¥5.61 0.78 USD | CN¥8.05B 1.12B USD | 44.66 | CN¥0.12 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.41 0.44 USD |
-1.45
|
HK$8.59B 1.1B USD | HK$258.20K 33.01K USD | HK$3.41 0.44 USD | HK$3.50 0.45 USD | HK$8.59B 1.1B USD | 11.00 | HK$0.31 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.31 1.99 USD |
-4.34
|
CN¥7.84B 1.09B USD | CN¥29.68M 4.13M USD | CN¥14.15 1.97 USD | CN¥15.31 2.13 USD | CN¥7.84B 1.09B USD | 57.24 | CN¥0.25 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.22 2.12 USD |
+1.33
|
CN¥7.67B 1.07B USD | CN¥45.79M 6.37M USD | CN¥14.27 1.98 USD | CN¥15.52 2.16 USD | CN¥7.67B 1.07B USD | 304.39 | CN¥0.05 0.006 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.32 2.55 USD |
-4.43
|
CN¥7.64B 1.06B USD | CN¥4.34M 603.18K USD | CN¥18.31 2.55 USD | CN¥19.32 2.69 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.11 0.85 USD |
-2.4
|
CN¥7.64B 1.06B USD | CN¥27.37M 3.81M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥7.64B 1.06B USD | 305.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.84 0.95 USD |
+3.01
|
CN¥7.40B 1.03B USD | CN¥129.95M 18.07M USD | CN¥6.67 0.93 USD | CN¥7.11 0.99 USD | CN¥7.40B 1.03B USD | 136.80 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.36 4.64 USD |
-1.82
|
CN¥7.17B 997.58M USD | CN¥4.16M 578.04K USD | CN¥32.92 4.58 USD | CN¥34.33 4.77 USD | CN¥7.17B 997.58M USD | 24.00 | CN¥1.39 0.19 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥5.88 0.82 USD |
-4.23
|
CN¥7.12B 989.77M USD | CN¥33.47M 4.65M USD | CN¥5.87 0.82 USD | CN¥6.14 0.85 USD | CN¥7.12B 989.77M USD | 147.00 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}