$3.4T
Tổng vốn hoá thị trường
$99.49B
Tổng khối lượng
BTC 62.69%     ETH 8.56%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,435.86 199.65 USD
-0.09
$1.8T 250.8B USD $4.11M 570.77K USD $1,420.51 197.51 USD $1,449.2 201.5 USD $1.8T 250.8B USD 20.26 $70.85 9.85 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $120.18 16.71 USD
+0.36
$466.49B 64.86B USD $17.86M 2.48M USD $118.88 16.53 USD $120.22 16.72 USD $466.49B 64.86B USD 14.27 $8.42 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $42.03 5.84 USD
+0.5
$229.6B 31.92B USD $28.25M 3.93M USD $41.36 5.75 USD $42.07 5.85 USD $229.6B 31.92B USD 9.33 $4.5 0.63 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.46 5.49 USD
+1.23
$228.85B 31.82B USD $15.05M 2.09M USD $38.88 5.41 USD $39.49 5.49 USD $228.85B 31.82B USD 33.15 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.8 24.86 USD
-0.33
$218.13B 30.33B USD $8.11M 1.13M USD $176.27 24.51 USD $180 25.03 USD $218.13B 30.33B USD 17.27 $10.35 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.77 3.86 USD
+0.36
$175.66B 24.42B USD $37.29M 5.18M USD $27.52 3.83 USD $27.79 3.86 USD $175.66B 24.42B USD 23.73 $1.17 0.16 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $324.8 45.16 USD
+1
$168.9B 23.48B USD $1.5M 209.02K USD $320.27 44.53 USD $328.5 45.68 USD $168.9B 23.48B USD 46.33 $7.01 0.97 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $113.7 15.81 USD
-0.46
$167.36B 23.27B USD $9.48M 1.32M USD $112.72 15.67 USD $115.28 16.03 USD $167.36B 23.27B USD 12.35 $9.2 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.57 4.11 USD
+0.89
$160.32B 22.29B USD $5.83M 810K USD $29.18 4.06 USD $29.57 4.11 USD $160.32B 22.29B USD 61.60 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.12 2.38 USD
+0.71
$113.92B 15.84B USD $32.62M 4.54M USD $16.9 2.35 USD $17.15 2.38 USD $113.92B 15.84B USD 9.40 $1.82 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.35 9.23 USD
+1.02
$99.95B 13.9B USD $7.67M 1.07M USD $65.11 9.05 USD $66.36 9.23 USD $99.95B 13.9B USD 23.52 $2.82 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.72 8.3 USD
+0.69
$99.36B 13.82B USD $4.69M 651.6K USD $59.32 8.25 USD $60.3 8.38 USD $99.36B 13.82B USD 20.24 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.53 3.41 USD
-0.04
$84.99B 11.82B USD $6.57M 913.06K USD $24.4 3.39 USD $24.6 3.42 USD $84.99B 11.82B USD 17.52 $1.4 0.19 USD
Tsingtao Brewery Company Limited  600600.SS $71.29 9.91 USD
+0.73
$81.34B 11.31B USD $6.69M 929.66K USD $70.48 9.8 USD $71.32 9.92 USD $81.34B 11.31B USD 21.80 $3.27 0.45 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $53.07 7.38 USD
-0.36
$74.54B 10.36B USD $6.7M 931.43K USD $52.55 7.31 USD $54.8 7.62 USD $74.54B 10.36B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.99 13.81 USD
+0.25
$74.86B 9.57B USD $92.8K 11.87K USD $106.39 13.6 USD $108.25 13.84 USD $74.86B 9.57B USD 9.03 $11.95 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.77 19.3 USD
+0.39
$68.57B 9.53B USD $4.76M 661.39K USD $136.1 18.92 USD $138.78 19.3 USD $68.57B 9.53B USD 12.69 $10.93 1.52 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.27 5.46 USD
+0.82
$48.96B 6.81B USD $10.69M 1.49M USD $38.52 5.36 USD $39.27 5.46 USD $48.96B 6.81B USD 13.87 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.46 1.32 USD
+0.64
$42.82B 5.95B USD $17.98M 2.5M USD $9.36 1.3 USD $9.46 1.32 USD $42.82B 5.95B USD 15.50 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.86 1.79 USD
-0.77
$36.25B 5.04B USD $24.89M 3.46M USD $12.77 1.78 USD $13.06 1.82 USD $36.25B 5.04B USD 32.14 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $83.61 11.63 USD
+2.6
$33.13B 4.61B USD $7.81M 1.09M USD $81.2 11.29 USD $83.88 11.66 USD $33.13B 4.61B USD 20.09 $4.16 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $39.43 5.48 USD
+1.23
$31.54B 4.39B USD $10.9M 1.52M USD $38.43 5.34 USD $39.49 5.49 USD $31.54B 4.39B USD 12.55 $3.14 0.44 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $172.2 23.94 USD
+0.17
$30.99B 4.31B USD $1.43M 198.14K USD $170.01 23.64 USD $174.62 24.28 USD $30.99B 4.31B USD 66.23 $2.6 0.36 USD
ANGEL YEAST  600298.SS $35.21 4.9 USD
+1.94
$30.57B 4.25B USD $7.58M 1.05M USD $34.58 4.81 USD $35.22 4.9 USD $30.57B 4.25B USD 22.00 $1.6 0.22 USD
XIANGCAI  600095.SS $10 1.39 USD
+10.01
$28.59B 3.98B USD $253.73M 35.28M USD $9.35 1.3 USD $10 1.39 USD $28.59B 3.98B USD 500.00 $0.02 0.002 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.41 2.98 USD
+0.85
$26.98B 3.75B USD $2.27M 315.72K USD $21.17 2.94 USD $21.45 2.98 USD $26.98B 3.75B USD 18.14 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $55.56 7.73 USD
+0.76
$26.89B 3.74B USD $2.96M 411.68K USD $54.93 7.64 USD $55.57 7.73 USD $26.89B 3.74B USD 23.64 $2.35 0.33 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.44 2.01 USD
+0.21
$25.67B 3.57B USD $17.15M 2.39M USD $14.37 2 USD $14.49 2.01 USD $25.67B 3.57B USD 24.06 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.73 0.38 USD
0
$25.25B 3.51B USD $45.15M 6.28M USD $2.71 0.38 USD $2.74 0.38 USD $25.25B 3.51B USD 54.60 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.16 1.55 USD
-0.71
$24.7B 3.43B USD $8.92M 1.24M USD $11.11 1.54 USD $11.3 1.57 USD $24.7B 3.43B USD 28.61 $0.39 0.05 USD
Anjoy Foods Group Co., Ltd.  603345.SS $77.07 10.72 USD
+0.9
$22.6B 3.14B USD $3.23M 448.51K USD $76.4 10.62 USD $77.53 10.78 USD $22.6B 3.14B USD 15.63 $4.93 0.69 USD
YanKer shop Food Co.,Ltd  002847.SZ $81.08 11.27 USD
-0.05
$22.12B 3.08B USD $1.61M 223.19K USD $80.58 11.2 USD $81.81 11.38 USD $22.12B 3.08B USD 33.36 $2.43 0.34 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.57 4.81 USD
+0.29
$20.74B 2.88B USD $3.85M 534.67K USD $34.22 4.76 USD $34.65 4.82 USD $20.74B 2.88B USD 12.34 $2.8 0.39 USD
Sichuan Swellfun Co.,Ltd  600779.SS $41.8 5.81 USD
+0.92
$20.38B 2.83B USD $4.04M 561.86K USD $40.88 5.68 USD $41.85 5.82 USD $20.38B 2.83B USD 15.09 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.49 1.32 USD
-0.32
$20.3B 2.82B USD $18.18M 2.53M USD $9.44 1.31 USD $9.6 1.33 USD $20.3B 2.82B USD 13.95 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.28 1.57 USD
+0.8
$19.19B 2.67B USD $9.37M 1.3M USD $11.13 1.55 USD $11.3 1.57 USD $19.19B 2.67B USD 51.27 $0.22 0.03 USD
COL Group Co.,Ltd.  300364.SZ $25.24 3.51 USD
-0.63
$18.39B 2.56B USD $51.05M 7.1M USD $24.79 3.45 USD $25.53 3.55 USD $18.39B 2.56B USD 0 -$0.36 -0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.98 0.41 USD
+2.41
$18.38B 2.56B USD $210.64M 29.29M USD $2.89 0.4 USD $2.98 0.41 USD $18.38B 2.56B USD 149.00 $0.02 0.002 USD
CHINA PET  002891.SZ $60.24 8.38 USD
+1.29
$18.2B 2.53B USD $7.8M 1.08M USD $59.21 8.23 USD $60.96 8.48 USD $18.2B 2.53B USD 42.72 $1.41 0.2 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.29 1.99 USD
-0.35
$17.77B 2.47B USD $10.2M 1.42M USD $14.24 1.98 USD $14.39 2 USD $17.77B 2.47B USD 18.80 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
+0.5
$17.46B 2.43B USD $53.38M 7.42M USD $4.02 0.56 USD $4.06 0.56 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.87 4.43 USD
-1.21
$16.73B 2.33B USD $3.49M 485.9K USD $31.51 4.38 USD $32.42 4.51 USD $16.73B 2.33B USD 18.10 $1.76 0.24 USD
Shede Spirits Co., Ltd.  600702.SS $49.99 6.95 USD
+1.48
$16.65B 2.32B USD $8.2M 1.14M USD $48.73 6.78 USD $49.99 6.95 USD $16.65B 2.32B USD 111.08 $0.45 0.06 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.67 5.65 USD
-0.93
$16.31B 2.27B USD $3.08M 428.24K USD $39.93 5.55 USD $41.45 5.76 USD $16.31B 2.27B USD 44.69 $0.91 0.13 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.96 2.64 USD
+0.9
$15.87B 2.21B USD $6.34M 881.97K USD $18.68 2.6 USD $18.98 2.64 USD $15.87B 2.21B USD 9.52 $1.99 0.28 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.07 5.02 USD
+1.29
$15.71B 2.18B USD $843.5K 117.28K USD $35.58 4.95 USD $36.1 5.02 USD $15.71B 2.18B USD 34.02 $1.06 0.15 USD
NEW HOPE DAIRY  002946.SZ $18.17 2.53 USD
-0.66
$15.64B 2.17B USD $6.53M 908.62K USD $18.05 2.51 USD $18.62 2.59 USD $15.64B 2.17B USD 27.11 $0.67 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $29.99 4.17 USD
+0.03
$15.36B 2.14B USD $7.11M 989.27K USD $29.67 4.13 USD $30.66 4.26 USD $15.36B 2.14B USD 96.74 $0.31 0.04 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.54 2.3 USD
+0.85
$15.13B 2.1B USD $14.34M 1.99M USD $16.3 2.27 USD $16.54 2.3 USD $15.13B 2.1B USD 18.79 $0.88 0.12 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.83 1.78 USD
+0.63
$14.8B 2.06B USD $8.13M 1.13M USD $12.7 1.77 USD $12.85 1.79 USD $14.8B 2.06B USD 18.59 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.84 1.37 USD
+0.1
$14.46B 2.01B USD $14.88M 2.07M USD $9.77 1.36 USD $9.85 1.37 USD $14.46B 2.01B USD 328.00 $0.03 0.004 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $10.21 1.42 USD
-0.39
$14.07B 1.96B USD $12.32M 1.71M USD $10.13 1.41 USD $10.33 1.44 USD $14.07B 1.96B USD 20.42 $0.5 0.07 USD
SH JAHWA  600315.SS $20.58 2.86 USD
-1.34
$13.83B 1.92B USD $16.66M 2.32M USD $20.27 2.82 USD $21.15 2.94 USD $13.83B 1.92B USD 0 -$1.3 -0.1 USD
Jiugui Liquor Co., Ltd.  000799.SZ $41.7 5.8 USD
+1.68
$13.55B 1.88B USD $5.95M 827.92K USD $40.7 5.66 USD $41.85 5.82 USD $13.55B 1.88B USD 0 -$0.09 -0.01 USD
Xiamen Kingdomway Group Company  002626.SZ $20.41 2.84 USD
+10.03
$12.45B 1.73B USD $35.71M 4.96M USD $18.46 2.57 USD $20.41 2.84 USD $12.45B 1.73B USD 31.89 $0.64 0.09 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.38 5.61 USD
+0.3
$11.98B 1.67B USD $2.71M 376.28K USD $39.73 5.52 USD $40.96 5.7 USD $11.98B 1.67B USD 53.84 $0.75 0.1 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.25 1.56 USD
+1.53
$11.98B 1.67B USD $5.38M 747.57K USD $11.08 1.54 USD $11.25 1.56 USD $11.98B 1.67B USD 22.95 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.64 1.62 USD
+0.43
$11.96B 1.66B USD $6.95M 966.12K USD $11.55 1.61 USD $11.66 1.62 USD $11.96B 1.66B USD 22.82 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.41 1.17 USD
+0.6
$11.59B 1.61B USD $7.93M 1.1M USD $8.34 1.16 USD $8.42 1.17 USD $11.59B 1.61B USD 17.16 $0.49 0.07 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.54 2.16 USD
+0.91
$11.53B 1.6B USD $10.32M 1.43M USD $15.33 2.13 USD $15.54 2.16 USD $11.53B 1.6B USD 194.25 $0.08 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.16 2.94 USD
+0.28
$11.37B 1.58B USD $1.66M 231.21K USD $21 2.92 USD $21.19 2.95 USD $11.37B 1.58B USD 46.00 $0.46 0.06 USD
BAIYA  003006.SZ $26.44 3.68 USD
-1.53
$11.36B 1.58B USD $4.36M 606.19K USD $26.34 3.66 USD $27.4 3.81 USD $11.36B 1.58B USD 36.21 $0.73 0.1 USD
CHANGYU B  200869.SZ $8.39 1.07 USD
-0.83
$12.3B 1.57B USD $1.62M 206.85K USD $8.35 1.07 USD $8.54 1.09 USD $12.3B 1.57B USD 16.78 $0.5 0.06 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.49 0.9 USD
+0.78
$11.01B 1.53B USD $6.65M 924.56K USD $6.4 0.89 USD $6.5 0.9 USD $11.01B 1.53B USD 29.50 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.7 3.02 USD
+0.42
$10.98B 1.53B USD $6.26M 871.09K USD $21.51 2.99 USD $21.79 3.03 USD $10.98B 1.53B USD 16.07 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.94 3.75 USD
+0.07
$10.8B 1.5B USD $10.9M 1.52M USD $26.6 3.7 USD $27.44 3.82 USD $10.8B 1.5B USD 31.69 $0.85 0.12 USD
LOTUS HOLDINGS  600186.SS $5.94 0.83 USD
+0.51
$10.66B 1.48B USD $43.95M 6.11M USD $5.87 0.82 USD $5.96 0.83 USD $10.66B 1.48B USD 39.60 $0.15 0.02 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.84 1.79 USD
+0.16
$10.3B 1.43B USD $67.07M 9.33M USD $12.48 1.74 USD $12.96 1.8 USD $10.3B 1.43B USD 32.10 $0.4 0.06 USD
Cheng De Lolo Company Limited  000848.SZ $9.3 1.29 USD
+1.75
$9.79B 1.36B USD $13.31M 1.85M USD $9.12 1.27 USD $9.35 1.3 USD $9.79B 1.36B USD 15.24 $0.61 0.08 USD
GUYUE LONGSHAN  600059.SS $10.71 1.49 USD
+0.94
$9.76B 1.36B USD $22.06M 3.07M USD $10.51 1.46 USD $10.88 1.51 USD $9.76B 1.36B USD 48.68 $0.22 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ $11.05 1.54 USD
+0.73
$9.71B 1.35B USD $3.94M 547.68K USD $10.93 1.52 USD $11.08 1.54 USD $9.71B 1.35B USD 18.41 $0.6 0.08 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.81 2.75 USD
-0.1
$9.5B 1.32B USD $9.68M 1.35M USD $19.58 2.72 USD $19.99 2.78 USD $9.5B 1.32B USD 48.31 $0.41 0.06 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.6 0.5 USD
-0.28
$9.37B 1.3B USD $12.75M 1.77M USD $3.56 0.49 USD $3.62 0.5 USD $9.37B 1.3B USD 3.30 $1.09 0.15 USD
Juewei Food Co., Ltd.  603517.SS $15.35 2.13 USD
+0.72
$9.3B 1.29B USD $6.43M 894.54K USD $15.19 2.11 USD $15.53 2.16 USD $9.3B 1.29B USD 52.93 $0.29 0.04 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.03 2.51 USD
+0.28
$9.15B 1.27B USD $2.63M 365.19K USD $17.82 2.48 USD $18.05 2.51 USD $9.15B 1.27B USD 22.82 $0.79 0.11 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.18 1.14 USD
+0.37
$9.05B 1.26B USD $5.39M 748.95K USD $8.12 1.13 USD $8.19 1.14 USD $9.05B 1.26B USD 23.37 $0.35 0.05 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $41.1 5.71 USD
-3.84
$8.86B 1.23B USD $6.15M 855.58K USD $40.83 5.68 USD $43.1 5.99 USD $8.86B 1.23B USD 22.58 $1.82 0.25 USD
Toly Bread Co.,Ltd.  603866.SS $5.43 0.76 USD
+0.56
$8.69B 1.21B USD $9.28M 1.29M USD $5.38 0.75 USD $5.43 0.76 USD $8.69B 1.21B USD 17.51 $0.31 0.04 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.8 1.36 USD
+0.41
$8.62B 1.2B USD $6.86M 954.41K USD $9.68 1.35 USD $9.81 1.36 USD $8.62B 1.2B USD 163.33 $0.06 0.008 USD
C&S Paper Co.,Ltd  002511.SZ $6.67 0.93 USD
+0.15
$8.62B 1.2B USD $15.01M 2.09M USD $6.58 0.91 USD $6.69 0.93 USD $8.62B 1.2B USD 166.75 $0.04 0.005 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
+0.52
$8.51B 1.18B USD $8.13M 1.13M USD $7.61 1.06 USD $7.7 1.07 USD $8.51B 1.18B USD 64.08 $0.12 0.02 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.22 0.86 USD
+0.32
$8.49B 1.18B USD $20.92M 2.91M USD $6.17 0.86 USD $6.23 0.87 USD $8.49B 1.18B USD 12.19 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $8.96 1.25 USD
+0.45
$8.49B 1.18B USD $18.28M 2.54M USD $8.83 1.23 USD $8.97 1.25 USD $8.49B 1.18B USD 89.59 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.91 2.21 USD
+0.38
$8.44B 1.17B USD $5.8M 806.84K USD $15.67 2.18 USD $16.05 2.23 USD $8.44B 1.17B USD 10.67 $1.49 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.46 1.45 USD
+0.29
$8.42B 1.17B USD $6.69M 930.25K USD $10.36 1.44 USD $10.49 1.46 USD $8.42B 1.17B USD 24.32 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.9 6.8 USD
+0.1
$8.28B 1.15B USD $1.37M 190.47K USD $48.18 6.7 USD $49.47 6.88 USD $8.28B 1.15B USD 29.63 $1.65 0.23 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $19.56 2.72 USD
-0.36
$8.22B 1.14B USD $6.45M 897.47K USD $19.5 2.71 USD $19.88 2.76 USD $8.22B 1.14B USD 32.06 $0.61 0.08 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.96 0.97 USD
+1.75
$8.02B 1.11B USD $5.74M 798.44K USD $6.84 0.95 USD $7.07 0.98 USD $8.02B 1.11B USD 0 -$0.2 -0.02 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.79 2.61 USD
+0.54
$7.83B 1.09B USD $5.58M 775.53K USD $18.6 2.59 USD $19.06 2.65 USD $7.83B 1.09B USD 1879.00 $0.01 0.001 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.07 0.84 USD
+0.5
$7.66B 1.06B USD $18.44M 2.56M USD $6.01 0.84 USD $6.08 0.85 USD $7.66B 1.06B USD 24.28 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.29 1.15 USD
+0.48
$7.56B 1.05B USD $4.07M 566.43K USD $8.22 1.14 USD $8.32 1.16 USD $7.56B 1.05B USD 13.37 $0.62 0.09 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.21 0.41 USD
+0.31
$8.18B 1.05B USD $37.11K 4.74K USD $3.2 0.41 USD $3.22 0.41 USD $8.18B 1.05B USD 9.72 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.68 0.93 USD
+0.6
$7.51B 1.04B USD $5.82M 809.76K USD $6.62 0.92 USD $6.68 0.93 USD $7.51B 1.04B USD 21.54 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.33 3.38 USD
-1.14
$7.5B 1.04B USD $5.65M 785.66K USD $23.9 3.32 USD $24.89 3.46 USD $7.5B 1.04B USD 22.32 $1.09 0.15 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $16.45 2.29 USD
+0.73
$7.2B 1B USD $11.93M 1.66M USD $16.3 2.27 USD $17.55 2.44 USD $7.2B 1B USD 68.54 $0.24 0.03 USD
BMGC  600073.SS $7.62 1.06 USD
+0.66
$7.15B 993.53M USD $12.92M 1.8M USD $7.52 1.05 USD $7.67 1.07 USD $7.15B 993.53M USD 25.39 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.7 2.32 USD
+1.21
$7.09B 985.21M USD $1.51M 210.22K USD $16.42 2.28 USD $16.73 2.33 USD $7.09B 985.21M USD 45.13 $0.37 0.05 USD
GOLDEN SEEDWINERY  600199.SS $10.69 1.49 USD
-1.84
$7.03B 977.73M USD $28.59M 3.97M USD $10.52 1.46 USD $10.89 1.51 USD $7.03B 977.73M USD 0 -$0.48 -0.06 USD
YILITE  600197.SS $14.75 2.05 USD
+0.27
$6.98B 970.43M USD $4.08M 567.7K USD $14.61 2.03 USD $14.77 2.05 USD $6.98B 970.43M USD 25.43 $0.58 0.08 USD
Luoniushan Co., Ltd.  000735.SZ $6.02 0.84 USD
+0.84
$6.93B 963.86M USD $25.33M 3.52M USD $5.94 0.83 USD $6.08 0.85 USD $6.93B 963.86M USD 43.00 $0.14 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây