$3.41T
Tổng vốn hoá thị trường
$91.61B
Tổng khối lượng
BTC 61.04%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,514 210.51 USD
+0.27
$1.9T 264.44B USD $2.27M 315.93K USD $1,502.2 208.87 USD $1,516 210.79 USD $1.9T 264.44B USD 21.37 $70.82 9.85 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $125.03 17.38 USD
+0.39
$485.32B 67.48B USD $20.23M 2.81M USD $124.19 17.27 USD $125.5 17.45 USD $485.32B 67.48B USD 14.84 $8.42 1.17 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $43.1 5.99 USD
-0.48
$239.66B 33.32B USD $11.65M 1.62M USD $43.02 5.98 USD $43.88 6.1 USD $239.66B 33.32B USD 36.21 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $182.88 25.43 USD
+2.06
$223.11B 31.02B USD $7.63M 1.06M USD $179.18 24.91 USD $183.5 25.51 USD $223.11B 31.02B USD 17.65 $10.36 1.44 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.8 5.67 USD
-2.28
$222.88B 30.99B USD $27.29M 3.79M USD $40.72 5.66 USD $41.74 5.8 USD $222.88B 30.99B USD 9.06 $4.5 0.63 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.2 4.2 USD
-1.27
$191.03B 26.56B USD $33.07M 4.6M USD $30.15 4.19 USD $30.81 4.28 USD $191.03B 26.56B USD 25.81 $1.17 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.25 16.16 USD
+1.1
$171.11B 23.79B USD $8.06M 1.12M USD $115 15.99 USD $116.4 16.18 USD $171.11B 23.79B USD 12.64 $9.19 1.28 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $322.81 44.88 USD
-1.72
$167.87B 23.34B USD $1.84M 255.62K USD $322 44.77 USD $328 45.61 USD $167.87B 23.34B USD 46.11 $7 0.97 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.2 4.2 USD
-1.11
$163.73B 22.77B USD $5.99M 832.61K USD $30.15 4.19 USD $30.6 4.25 USD $163.73B 22.77B USD 62.91 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.64 2.31 USD
-2.29
$110.72B 15.4B USD $34.65M 4.82M USD $16.62 2.31 USD $17.03 2.37 USD $110.72B 15.4B USD 9.14 $1.82 0.25 USD
Guangdong Haid Group Co., Limited  002311.SZ $62.27 8.66 USD
-2.08
$103.6B 14.41B USD $10.2M 1.42M USD $61.55 8.56 USD $63.89 8.88 USD $103.6B 14.41B USD 21.10 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.65 9.27 USD
+0.24
$100.4B 13.96B USD $4.13M 574.33K USD $66.34 9.22 USD $66.9 9.3 USD $100.4B 13.96B USD 23.55 $2.83 0.39 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.61 3.42 USD
-0.44
$85.27B 11.86B USD $7.87M 1.09M USD $24.53 3.41 USD $24.75 3.44 USD $85.27B 11.86B USD 17.57 $1.4 0.19 USD
Tsingtao Brewery Company Limited  600600.SS $74.95 10.42 USD
-2.62
$85.22B 11.85B USD $8.48M 1.18M USD $74.93 10.42 USD $77 10.71 USD $85.22B 11.85B USD 22.92 $3.27 0.45 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $150 20.86 USD
+1.48
$74.03B 10.29B USD $2.88M 400.8K USD $147.51 20.51 USD $151.48 21.06 USD $74.03B 10.29B USD 13.71 $10.94 1.52 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.5 7.3 USD
+0.85
$73.74B 10.25B USD $11.24M 1.56M USD $49.9 6.94 USD $52.51 7.3 USD $73.74B 10.25B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.82 14.55 USD
-0.12
$79.34B 10.15B USD $135.83K 17.37K USD $113.88 14.56 USD $114.78 14.68 USD $79.34B 10.15B USD 9.55 $11.91 1.52 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $43.83 6.09 USD
0
$54.65B 7.6B USD $7.2M 1M USD $43.29 6.02 USD $44.01 6.12 USD $54.65B 7.6B USD 15.48 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.53 1.33 USD
-1.35
$43.13B 6B USD $26.62M 3.7M USD $9.5 1.32 USD $9.66 1.34 USD $43.13B 6B USD 15.62 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.82 1.92 USD
-3.76
$38.95B 5.42B USD $25.82M 3.59M USD $13.77 1.91 USD $14.46 2.01 USD $38.95B 5.42B USD 35.43 $0.39 0.05 USD
Proya Cosmetics Co.,Ltd.  603605.SS $88.26 12.27 USD
-1.28
$34.97B 4.86B USD $9.84M 1.37M USD $88.38 12.29 USD $93.26 12.97 USD $34.97B 4.86B USD 21.21 $4.16 0.58 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $192.06 26.7 USD
-2.01
$34.57B 4.81B USD $4.24M 589.71K USD $187 26 USD $199.9 27.79 USD $34.57B 4.81B USD 73.58 $2.61 0.36 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.93 5.69 USD
+0.2
$32.74B 4.55B USD $5.84M 811.53K USD $40.68 5.66 USD $41.49 5.77 USD $32.74B 4.55B USD 13.03 $3.14 0.44 USD
ANGEL YEAST  600298.SS $37.56 5.22 USD
-1.11
$32.61B 4.53B USD $5.39M 749.24K USD $37.45 5.21 USD $38.17 5.31 USD $32.61B 4.53B USD 23.47 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.92 3.46 USD
-0.32
$31.41B 4.37B USD $4.64M 644.98K USD $24.68 3.43 USD $25.15 3.5 USD $31.41B 4.37B USD 21.11 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $58.75 8.17 USD
-2.76
$28.43B 3.95B USD $6.25M 869.27K USD $58.59 8.15 USD $60.5 8.41 USD $28.43B 3.95B USD 25.00 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.88 1.65 USD
-3.1
$26.29B 3.66B USD $15.49M 2.15M USD $11.83 1.64 USD $12.21 1.7 USD $26.29B 3.66B USD 30.46 $0.39 0.05 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.43 2.01 USD
-1.03
$25.65B 3.57B USD $17.59M 2.45M USD $14.37 2 USD $14.56 2.02 USD $25.65B 3.57B USD 24.05 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.77 0.39 USD
-1.07
$25.62B 3.56B USD $88.64M 12.32M USD $2.76 0.38 USD $2.81 0.39 USD $25.62B 3.56B USD 55.39 $0.05 0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.81 12.49 USD
-8.09
$24.5B 3.41B USD $5.34M 742.46K USD $89.78 12.48 USD $97.31 13.53 USD $24.5B 3.41B USD 36.95 $2.43 0.34 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.06 11.55 USD
-2.41
$24.36B 3.39B USD $3.44M 478.64K USD $82.82 11.52 USD $85.11 11.83 USD $24.36B 3.39B USD 16.84 $4.93 0.69 USD
XIANGCAI  600095.SS $8.33 1.16 USD
0
$23.82B 3.31B USD $74.89M 10.41M USD $8.21 1.14 USD $8.55 1.19 USD $23.82B 3.31B USD 416.50 $0.02 0.002 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.28 5.04 USD
0
$21.77B 3.03B USD $2.84M 395.02K USD $36.16 5.03 USD $36.41 5.06 USD $21.77B 3.03B USD 12.95 $2.8 0.39 USD
CHINA PET  002891.SZ $70.68 9.83 USD
-2.16
$21.35B 2.97B USD $14.46M 2.01M USD $70 9.73 USD $74 10.29 USD $21.35B 2.97B USD 50.12 $1.41 0.2 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.4 6.03 USD
-0.16
$21.16B 2.94B USD $2.53M 352.08K USD $43.21 6.01 USD $43.75 6.08 USD $21.16B 2.94B USD 15.66 $2.77 0.39 USD
BYHEALTH  300146.SZ $11.66 1.62 USD
-2.67
$19.83B 2.76B USD $18.76M 2.61M USD $11.66 1.62 USD $11.98 1.67 USD $19.83B 2.76B USD 53.00 $0.22 0.03 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
-0.86
$19.83B 2.76B USD $13.71M 1.91M USD $9.25 1.29 USD $9.35 1.3 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.99 2.08 USD
-1.12
$18.64B 2.59B USD $8.05M 1.12M USD $14.98 2.08 USD $15.19 2.11 USD $18.64B 2.59B USD 19.72 $0.76 0.11 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $46.38 6.45 USD
-5.02
$18.6B 2.59B USD $7.14M 993.39K USD $46.12 6.41 USD $49.97 6.95 USD $18.6B 2.59B USD 50.96 $0.91 0.13 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.97 0.41 USD
+0.34
$18.32B 2.55B USD $112.72M 15.67M USD $2.93 0.41 USD $2.98 0.41 USD $18.32B 2.55B USD 148.50 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
-0.73
$17.46B 2.43B USD $50.1M 6.97M USD $4.04 0.56 USD $4.09 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
NEW HOPE DAIRY  002946.SZ $19.97 2.78 USD
-6.46
$17.19B 2.39B USD $18.13M 2.52M USD $19.53 2.72 USD $20.95 2.91 USD $17.19B 2.39B USD 29.80 $0.67 0.09 USD
Shede Spirits Co., Ltd.  600702.SS $51.54 7.17 USD
+0.37
$17.17B 2.39B USD $3.91M 543.89K USD $51.2 7.12 USD $51.8 7.2 USD $17.17B 2.39B USD 114.53 $0.45 0.06 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $59.51 8.27 USD
-3.91
$17.17B 2.39B USD $3.91M 543.86K USD $58.48 8.13 USD $63.84 8.88 USD $17.17B 2.39B USD 79.34 $0.75 0.1 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.39 4.5 USD
-0.28
$16.59B 2.31B USD $11.19M 1.56M USD $32.1 4.46 USD $32.9 4.57 USD $16.59B 2.31B USD 101.21 $0.32 0.04 USD
SH JAHWA  600315.SS $24.5 3.41 USD
-0.28
$16.47B 2.29B USD $14.1M 1.96M USD $24.48 3.4 USD $25.7 3.57 USD $16.47B 2.29B USD 0 -$1.3 -0.1 USD
COL Group Co.,Ltd.  300364.SZ $22.35 3.11 USD
+8.44
$16.28B 2.26B USD $84.68M 11.77M USD $20.74 2.88 USD $22.66 3.15 USD $16.28B 2.26B USD 0 -$0.36 -0.05 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.32 5.19 USD
-1.06
$16.26B 2.26B USD $1.05M 146.33K USD $37.05 5.15 USD $37.97 5.28 USD $16.26B 2.26B USD 35.20 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.06 2.37 USD
+0.12
$15.61B 2.17B USD $7.34M 1.02M USD $17.01 2.37 USD $17.11 2.38 USD $15.61B 2.17B USD 19.38 $0.88 0.12 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $29.66 4.12 USD
-2.91
$15.57B 2.16B USD $3.38M 469.65K USD $29.57 4.11 USD $30.45 4.23 USD $15.57B 2.16B USD 16.85 $1.76 0.24 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.72 2.6 USD
-2.25
$15.49B 2.15B USD $10.31M 1.43M USD $18.67 2.6 USD $19.15 2.66 USD $15.49B 2.15B USD 9.40 $1.99 0.28 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.19 1.83 USD
-2.22
$15.22B 2.12B USD $14.5M 2.02M USD $13.18 1.83 USD $13.55 1.88 USD $15.22B 2.12B USD 19.11 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.15 1.41 USD
-0.49
$14.91B 2.07B USD $10.8M 1.5M USD $10.12 1.41 USD $10.19 1.42 USD $14.91B 2.07B USD 338.33 $0.03 0.004 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.14 5.86 USD
+0.5
$13.69B 1.9B USD $3.02M 419.32K USD $41.9 5.83 USD $42.49 5.91 USD $13.69B 1.9B USD 0 -$0.09 -0.01 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.82 1.37 USD
-0.51
$13.53B 1.88B USD $6.51M 905.42K USD $9.8 1.36 USD $9.9 1.38 USD $13.53B 1.88B USD 19.64 $0.5 0.07 USD
BAIYA  003006.SZ $30.57 4.25 USD
-3.99
$13.14B 1.83B USD $4.06M 565.11K USD $30.39 4.23 USD $31.93 4.44 USD $13.14B 1.83B USD 41.87 $0.73 0.1 USD
CHANGYU B  200869.SZ $8.76 1.12 USD
-0.45
$13.68B 1.75B USD $323.5K 41.36K USD $8.75 1.12 USD $8.83 1.13 USD $13.68B 1.75B USD 17.51 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.32 3.24 USD
-1.69
$12.41B 1.73B USD $2.43M 338.2K USD $23.22 3.23 USD $23.78 3.31 USD $12.41B 1.73B USD 50.69 $0.46 0.06 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.49 1.6 USD
-2.38
$12.24B 1.7B USD $9.15M 1.27M USD $11.46 1.59 USD $11.8 1.64 USD $12.24B 1.7B USD 23.44 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.85 1.65 USD
-0.92
$12.18B 1.69B USD $8.95M 1.24M USD $11.81 1.64 USD $11.99 1.67 USD $12.18B 1.69B USD 23.23 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.63 1.2 USD
-1.93
$11.9B 1.65B USD $13.49M 1.88M USD $8.61 1.2 USD $8.79 1.22 USD $11.9B 1.65B USD 17.61 $0.49 0.07 USD
Chacha Food Company, Limited  002557.SZ $23.46 3.26 USD
-0.59
$11.87B 1.65B USD $8.14M 1.13M USD $23.35 3.25 USD $24.06 3.35 USD $11.87B 1.65B USD 17.37 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.73 2.19 USD
+0.13
$11.67B 1.62B USD $6.65M 925.04K USD $15.65 2.18 USD $15.76 2.19 USD $11.67B 1.62B USD 196.62 $0.08 0.01 USD
Three Squirrels Inc.  300783.SZ $28.86 4.01 USD
-3.96
$11.57B 1.61B USD $19.21M 2.67M USD $28.63 3.98 USD $30.1 4.19 USD $11.57B 1.61B USD 33.95 $0.85 0.12 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.64 0.92 USD
-1.19
$11.27B 1.57B USD $9.85M 1.37M USD $6.62 0.92 USD $6.76 0.94 USD $11.27B 1.57B USD 30.18 $0.22 0.03 USD
LOTUS HOLDINGS  600186.SS $6.22 0.86 USD
+1.14
$11.16B 1.55B USD $67.68M 9.41M USD $6.09 0.85 USD $6.27 0.87 USD $11.16B 1.55B USD 41.46 $0.15 0.02 USD
Xiamen Kingdomway Group Company  002626.SZ $18.09 2.52 USD
-1.68
$11.03B 1.53B USD $11.24M 1.56M USD $17.95 2.5 USD $18.45 2.57 USD $11.03B 1.53B USD 28.26 $0.64 0.09 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $22.33 3.1 USD
-4.08
$10.71B 1.49B USD $39.11M 5.44M USD $21.81 3.03 USD $23.26 3.23 USD $10.71B 1.49B USD 54.46 $0.41 0.06 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $68.7 9.55 USD
-4.29
$10.6B 1.47B USD $5.31M 738.47K USD $68.08 9.47 USD $73.84 10.27 USD $10.6B 1.47B USD 26.94 $2.55 0.35 USD
Cheng De Lolo Company Limited  000848.SZ $9.95 1.38 USD
-4.33
$10.47B 1.46B USD $25.78M 3.58M USD $9.94 1.38 USD $10.5 1.46 USD $10.47B 1.46B USD 16.31 $0.61 0.08 USD
Sanquan Food Co., Ltd.  002216.SZ $11.8 1.64 USD
-2.64
$10.37B 1.44B USD $7.36M 1.02M USD $11.78 1.64 USD $12.13 1.69 USD $10.37B 1.44B USD 19.66 $0.6 0.08 USD
Juewei Food Co., Ltd.  603517.SS $16.63 2.31 USD
-1.31
$10.08B 1.4B USD $15.12M 2.1M USD $16.56 2.3 USD $17.32 2.41 USD $10.08B 1.4B USD 57.34 $0.29 0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.76 0.52 USD
-1.05
$9.79B 1.36B USD $22.56M 3.14M USD $3.72 0.52 USD $3.82 0.53 USD $9.79B 1.36B USD 3.44 $1.09 0.15 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.85 2.62 USD
-0.05
$9.56B 1.33B USD $2.8M 389.63K USD $18.75 2.61 USD $19.09 2.65 USD $9.56B 1.33B USD 23.56 $0.8 0.11 USD
C&S Paper Co.,Ltd  002511.SZ $7.14 0.99 USD
-2.59
$9.23B 1.28B USD $15.35M 2.13M USD $7.14 0.99 USD $7.36 1.02 USD $9.23B 1.28B USD 178.50 $0.04 0.005 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.31 7.55 USD
-1.7
$9.2B 1.28B USD $4.91M 682.91K USD $54.1 7.52 USD $57.2 7.95 USD $9.2B 1.28B USD 32.91 $1.65 0.23 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.46 1.59 USD
-1.21
$9.19B 1.28B USD $14.72M 2.05M USD $11.38 1.58 USD $11.58 1.61 USD $9.19B 1.28B USD 28.64 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.29 1.15 USD
+0.24
$9.17B 1.28B USD $6.94M 965.14K USD $8.23 1.14 USD $8.29 1.15 USD $9.17B 1.28B USD 23.68 $0.35 0.05 USD
GUYUE LONGSHAN  600059.SS $10 1.39 USD
-0.99
$9.12B 1.27B USD $22.6M 3.14M USD $9.95 1.38 USD $10.14 1.41 USD $9.12B 1.27B USD 45.45 $0.22 0.03 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
-1.95
$8.86B 1.23B USD $20.14M 2.8M USD $5.52 0.77 USD $5.68 0.79 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $27.2 3.78 USD
-4.73
$8.79B 1.22B USD $8.69M 1.21M USD $26.8 3.73 USD $29.2 4.06 USD $8.79B 1.22B USD 34.43 $0.79 0.11 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.9 1.1 USD
-2.35
$8.76B 1.22B USD $15.66M 2.18M USD $7.89 1.1 USD $8.09 1.12 USD $8.76B 1.22B USD 65.83 $0.12 0.02 USD
WINALL HI-TECH  300087.SZ $9.21 1.28 USD
-0.22
$8.72B 1.21B USD $13.9M 1.93M USD $9.16 1.27 USD $9.27 1.29 USD $8.72B 1.21B USD 92.09 $0.1 0.01 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.87 1.37 USD
-0.8
$8.69B 1.21B USD $6.25M 869.32K USD $9.84 1.37 USD $9.94 1.38 USD $8.69B 1.21B USD 164.50 $0.06 0.008 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.51 1.04 USD
-5.06
$8.65B 1.2B USD $11.06M 1.54M USD $7.51 1.04 USD $7.78 1.08 USD $8.65B 1.2B USD 0 -$0.2 -0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.7 1.49 USD
-1.38
$8.61B 1.2B USD $10.81M 1.5M USD $10.63 1.48 USD $10.86 1.51 USD $8.61B 1.2B USD 24.88 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.17 2.25 USD
-1.16
$8.57B 1.19B USD $7.4M 1.03M USD $16 2.22 USD $16.39 2.28 USD $8.57B 1.19B USD 10.85 $1.49 0.21 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.57 2.86 USD
-0.68
$8.57B 1.19B USD $6.51M 905.04K USD $20.36 2.83 USD $21.46 2.98 USD $8.57B 1.19B USD 2057.00 $0.01 0.001 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
-1.9
$8.48B 1.18B USD $42.61M 5.92M USD $6.19 0.86 USD $6.38 0.89 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
Wellhope Foods Co., Ltd.  603609.SS $8.86 1.23 USD
-2.21
$8.08B 1.12B USD $4.49M 624.57K USD $8.86 1.23 USD $9.1 1.27 USD $8.08B 1.12B USD 14.29 $0.62 0.09 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $18 2.5 USD
-6.64
$7.87B 1.09B USD $19.51M 2.71M USD $17.91 2.49 USD $18.8 2.61 USD $7.87B 1.09B USD 75.00 $0.24 0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
0
$8.51B 1.09B USD $49.27K 6.3K USD $3.22 0.41 USD $3.27 0.42 USD $8.51B 1.09B USD 9.90 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.85 0.95 USD
-1.58
$7.69B 1.07B USD $11.97M 1.66M USD $6.82 0.95 USD $7 0.97 USD $7.69B 1.07B USD 22.09 $0.31 0.04 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.06 0.84 USD
-0.98
$7.64B 1.06B USD $16.39M 2.28M USD $6.04 0.84 USD $6.11 0.85 USD $7.64B 1.06B USD 24.23 $0.25 0.03 USD
BMGC  600073.SS $8.06 1.12 USD
-5.4
$7.56B 1.05B USD $23.96M 3.33M USD $8 1.11 USD $8.54 1.19 USD $7.56B 1.05B USD 26.86 $0.3 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.15 3.36 USD
-6.65
$7.44B 1.03B USD $12.3M 1.71M USD $23.98 3.33 USD $25.64 3.57 USD $7.44B 1.03B USD 22.15 $1.09 0.15 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.5 2.43 USD
-6.91
$7.43B 1.03B USD $9.74M 1.35M USD $17.46 2.43 USD $19.2 2.67 USD $7.43B 1.03B USD 47.29 $0.37 0.05 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.06 0.84 USD
-0.33
$7.34B 1.02B USD $29.23M 4.06M USD $5.99 0.83 USD $6.18 0.86 USD $7.34B 1.02B USD 121.20 $0.05 0.006 USD
SANYUAN  600429.SS $4.73 0.66 USD
-3.07
$7.14B 992.55M USD $15.77M 2.19M USD $4.73 0.66 USD $4.9 0.68 USD $7.14B 992.55M USD 94.59 $0.05 0.006 USD
YILITE  600197.SS $14.81 2.06 USD
-0.67
$7.01B 974.38M USD $3.45M 479.15K USD $14.77 2.05 USD $14.93 2.08 USD $7.01B 974.38M USD 25.53 $0.58 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây