$3.39T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.53%     ETH 8.92%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.89 6.87 USD
-0.82
$4.38T 887.84B USD $16.18K 3.28K USD $33.89 6.87 USD $34.58 7.01 USD $4.38T 887.84B USD 41.32 $0.82 0.17 USD
Walmart  WMT $97.1
-0.86
$776.89B $7.98M $96.97 $98.56 $776.89B 41.49 $2.34
Walmart Inc.  WMT.DE $85.58 93.55 USD
-0.31
$684.72B 748.49B USD $2.61K 2.85K USD $85.58 93.55 USD $86.65 94.72 USD $684.72B 748.49B USD 41.74 $2.05 2.24 USD
Costco Wholesale Corporation  COST.NE $46.47 34.48 USD
+0.52
$636.9B 472.62B USD $11.5K 8.53K USD $46.2 34.28 USD $46.65 34.62 USD $636.9B 472.62B USD 54.67 $0.85 0.63 USD
Costco Wholesale  COST $1,010.04
-0.08
$447.93B $801.4K $1,009 $1,020.63 $447.93B 57.42 $17.59
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $3.35K $98.05 $98.05 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $62.35 3.69 USD
-4.08
$1.09T 64.29B USD $2.03M 120.39K USD $62.3 3.69 USD $64.92 3.84 USD $1.09T 64.29B USD 20.50 $3.04 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.24
-1.3
$57.49B $100.84K $3.23 $3.35 $57.49B 20.26 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.96
-3.12
$57.4B $49.94K $32.39 $33.98 $57.4B 20.86 $1.58
Target  TGT $96.55
+3.25
$43.87B $3.94M $94.45 $96.89 $43.87B 10.60 $9.1
Dollarama Inc.  DOL.TO $176.62 131.06 USD
-0.27
$48.96B 36.33B USD $88.63K 65.77K USD $176.14 130.71 USD $177.38 131.63 USD $48.96B 36.33B USD 42.45 $4.16 3.09 USD
Dollarama  DLMAF $129
-0.39
$35.76B $218 $129 $129 $35.76B 42.57 $3.03
Avenue Supermarts Limited  DMART.NS $4,201.6 50.83 USD
+1.16
$2.73T 33.08B USD $354.65K 4.29K USD $4,143.5 50.13 USD $4,240 51.3 USD $2.73T 33.08B USD 101.14 $41.54 0.5 USD
Dollar General  DG $113.17
-0.68
$24.91B $1.17M $111.43 $113.72 $24.91B 21.59 $5.24
Dollar Tree  DLTR $94.96
-1.77
$19.82B $2.15M $93.6 $96.32 $19.82B 18.72 $5.07
Pan Pacific  DQJCY $32.56
-0.12
$19.51B $5.63K $31.35 $33.89 $19.51B 30.42 $1.07
Pan Pacific International Holdings Corporation  7532.T $4,701 31.73 USD
+0.66
$2.81T 18.95B USD $1.06M 7.17K USD $4,685 31.63 USD $4,740 32 USD $2.81T 18.95B USD 30.50 $154.11 1.04 USD
BJ's Wholesale Club  BJ $110.83
+1.58
$14.63B $680.05K $108.57 $111 $14.63B 25.77 $4.3
Ollie's Bargain Outlet  OLLI $118.63
+3.15
$7.28B $336.74K $114.56 $119.05 $7.28B 36.50 $3.25
B&M European Value Retail  BMRPF $4
+2.94
$4.01B $894 $3.86 $4 $4.01B 9.29 $0.43
B&M European Value Retail  BMRRY $15.55
+2.03
$3.93B $25.68K $15.49 $15.74 $3.93B 9.04 $1.72
PriceSmart  PSMT $107.13
+0.27
$3.29B $22.47K $106.84 $107.74 $3.29B 22.84 $4.69
Pepco Group N.V.  PCO.WA $17.31 4.4 USD
-0.66
$10B 2.54B USD $1.31M 332.64K USD $16.92 4.3 USD $17.49 4.45 USD $10B 2.54B USD 0 -$6.84 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $27.8 30.39 USD
-1.77
$1.61B 1.76B USD $42.54K 46.5K USD $27.45 30.01 USD $28.6 31.26 USD $1.61B 1.76B USD 27.80 $1 1.09 USD
Europris ASA  EPR.OL $80.5 7.72 USD
+1.13
$13.17B 1.26B USD $190.16K 18.24K USD $79.6 7.64 USD $80.9 7.76 USD $13.17B 1.26B USD 18.42 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.02 1.12 USD
-0.37
$5.37B 747.1M USD $20.63M 2.87M USD $8 1.11 USD $8.1 1.13 USD $5.37B 747.1M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.8 11.81 USD
-0.09
$664.35M 726.22M USD $13.01K 14.23K USD $10.79 11.79 USD $10.85 11.86 USD $664.35M 726.22M USD 11.48 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.8 11.81 USD
-0.28
$635.65M 694.86M USD $90.78K 99.23K USD $10.77 11.77 USD $10.86 11.87 USD $635.65M 694.86M USD 15.42 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.64 0.21 USD
0
$1.64B 209.69M USD $1.91M 243.58K USD $1.63 0.21 USD $1.66 0.21 USD $1.64B 209.69M USD 6.55 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.61 4.37 USD
-0.15
$246.99M 163.47M USD $141.61K 93.73K USD $6.61 4.37 USD $6.63 4.39 USD $246.99M 163.47M USD 38.88 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $1K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $27.63 30.2 USD
-2.04
$1.63T 1.78T USD $126 137.74 USD $28.5 31.15 USD $28.5 31.15 USD $1.63T 1.78T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,480 7.66 USD
-0.61
$923.29T 1.09T USD $2.75K 3.25 USD $6,460 7.64 USD $6,560 7.75 USD $923.29T 1.09T USD 0.77 $8.32K 9.84 USD
Walmart Inc.  WMT.MX $1,870 110.73 USD
-0.44
$14.99T 887.39B USD $41 2.43 USD $1,880.99 111.38 USD $1,880.99 111.38 USD $14.99T 887.39B USD 41.65 $44.89 2.66 USD
Walmart Inc.  WMT.SN $86.38
0
$783.77B $0 $86.38 $86.38 $783.77B 36.91 $2.34
Walmart Inc.  WMT.VI $85.58 93.55 USD
-0.3
$684.72B 748.49B USD $0 0 USD $85.85 93.85 USD $86.41 94.46 USD $684.72B 748.49B USD 41.74 $2.05 2.24 USD
Walmart Inc.  WMT.F $85.2 93.14 USD
-0.39
$683.59B 747.25B USD $1.19K 1.3K USD $85.2 93.14 USD $86.36 94.4 USD $683.59B 747.25B USD 41.56 $2.05 2.24 USD
Walmart Inc.  WMTD.F $26.6 29.08 USD
-0.75
$681.11B 744.55B USD $6 6.56 USD $26.6 29.08 USD $26.6 29.08 USD $681.11B 744.55B USD 40.92 $0.65 0.71 USD
Costco Wholesale Corporation  COST.BA $25,175 29.76 USD
-0.2
$530.28T 626.8B USD $124 0.15 USD $25,175 29.76 USD $25,475 30.11 USD $530.28T 626.8B USD 0.30 $83.59K 98.8 USD
Costco Wholesale Corporation  COWC34.SA $142.16 28.81 USD
+0.82
$2.55T 516.2B USD $187 37.9 USD $140.02 28.38 USD $143.04 28.99 USD $2.55T 516.2B USD 57.32 $2.48 0.5 USD
Costco Wholesale Corporation  COST.MX $19,386 1147.89 USD
-0.07
$8.6T 509.39B USD $60 3.55 USD $19,386 1147.89 USD $19,513 1155.41 USD $8.6T 509.39B USD 57.10 $339.5 20.1 USD
Costco Wholesale Corporation  COST.SN $954.9
0
$448.27B $0 $954.9 $954.9 $448.27B 54.04 $17.67
Costco Wholesale Corporation  COST.VI $895.2 978.57 USD
-2.1
$397B 433.98B USD $0 0 USD $889.9 972.78 USD $895.2 978.57 USD $397B 433.98B USD 57.94 $15.45 16.89 USD
Costco Wholesale Corporation  CTO.DE $890.1 973 USD
-0.71
$394.74B 431.5B USD $433 473.33 USD $888.3 971.03 USD $891.2 974.2 USD $394.74B 431.5B USD 57.72 $15.42 16.86 USD
Costco Wholesale Corporation  CTO.F $882.1 964.25 USD
-1.33
$391.19B 427.62B USD $1 1.09 USD $881.1 963.16 USD $882.1 964.25 USD $391.19B 427.62B USD 57.02 $15.47 16.91 USD
Costco Wholesale Corporation  CTO0.F $29.2 31.92 USD
-3.31
$382B 417.57B USD $18 19.68 USD $29.2 31.92 USD $29.2 31.92 USD $382B 417.57B USD 56.15 $0.52 0.57 USD
Target Corporation  TGT.BA $4,840 5.72 USD
+3.75
$52.26T 61.77B USD $2.54K 3 USD $4,770 5.64 USD $4,845 5.73 USD $52.26T 61.77B USD 0.44 $10.79K 12.75 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.92 3.19 USD
-0.68
$50.85B 55.59B USD $550 601.22 USD $2.88 3.15 USD $2.94 3.21 USD $50.85B 55.59B USD 20.85 $0.14 0.15 USD
Target Corporation  TGTB34.SA $540.28 109.51 USD
+3.3
$247.36B 50.14B USD $29 5.88 USD $535.86 108.61 USD $537.09 108.86 USD $247.36B 50.14B USD 10.54 $51.25 10.39 USD
Target Corporation  TGT.MX $1,840.5 108.98 USD
+2.71
$838.15B 49.63B USD $157 9.3 USD $1,840.5 108.98 USD $1,846 109.31 USD $838.15B 49.63B USD 10.53 $174.72 10.35 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
Target Corporation  DYH.DE $84.46 92.33 USD
+2
$38.38B 41.95B USD $498 544.38 USD $82.04 89.68 USD $84.48 92.35 USD $38.38B 41.95B USD 10.59 $7.97 8.71 USD
Target Corporation  TGTC.VI $84.44 92.3 USD
+1.93
$38.37B 41.94B USD $0 0 USD $82.12 89.77 USD $83.12 90.86 USD $38.37B 41.94B USD 10.56 $7.99 8.73 USD
Target Corporation  DYH.F $82.62 90.31 USD
+0.95
$37.56B 41.06B USD $258 282.03 USD $81.44 89.02 USD $82.62 90.31 USD $37.56B 41.06B USD 10.36 $7.97 8.71 USD
Dollarama Inc.  DR3.F $113.25 123.8 USD
+0.4
$31.54B 34.48B USD $20 21.86 USD $113.25 123.8 USD $113.25 123.8 USD $31.54B 34.48B USD 42.57 $2.66 2.91 USD
Avenue Supermarts Limited  DMART.BO $4,200.6 50.82 USD
+1.16
$2.73T 33.07B USD $16.14K 195.28 USD $4,143.65 50.13 USD $4,238 51.27 USD $2.73T 33.07B USD 101.14 $41.53 0.5 USD
Dollar General Corporation  DGCO34.SA $26.17 5.3 USD
-0.98
$139.79B 28.33B USD $198 40.13 USD $26.1 5.29 USD $26.43 5.36 USD $139.79B 28.33B USD 21.27 $1.23 0.25 USD
Dollar General Corporation  7DG.F $99.08 108.31 USD
+1.55
$22.27B 24.35B USD $310 338.87 USD $99.08 108.31 USD $99.08 108.31 USD $22.27B 24.35B USD 21.58 $4.59 5.02 USD
Dollar General Corporation  DGEN.VI $98.58 107.76 USD
-1.68
$21.69B 23.72B USD $0 0 USD $99.17 108.41 USD $100.6 109.97 USD $21.69B 23.72B USD 21.43 $4.6 5.03 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$387.45B 22.94B USD $0 0 USD $0 0 USD $0 0 USD $387.45B 22.94B USD 18.79 $97.36 5.76 USD
Dollar Tree, Inc.  DLTR34.SA $264 53.51 USD
-3.03
$110.24B 22.34B USD $20 4.05 USD $264 53.51 USD $264 53.51 USD $110.24B 22.34B USD 18.47 $14.29 2.9 USD
Pan Pacific  DQJCF $34.04
-1.29
$20.32B $190 $34.04 $34.04 $20.32B 31.81 $1.07
Dollar Tree, Inc.  DLTR.VI $84.62 92.5 USD
+0.47
$17.75B 19.4B USD $0 0 USD $84.62 92.5 USD $85.03 92.95 USD $17.75B 19.4B USD 18.97 $4.46 4.88 USD
Dollar Tree, Inc.  DT3.F $83.33 91.09 USD
-1.1
$17.47B 19.1B USD $30 32.79 USD $84.03 91.86 USD $84.03 91.86 USD $17.47B 19.1B USD 18.76 $4.44 4.85 USD
Pan Pacific International Holdings Corporation  QJE.F $28 30.61 USD
0
$17.1B 18.7B USD $15 16.4 USD $28 30.61 USD $28 30.61 USD $17.1B 18.7B USD 29.47 $0.95 1.04 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $96 104.94 USD
+1.6
$12.81B 14B USD $250 273.28 USD $95 103.85 USD $96 104.94 USD $12.81B 14B USD 25.53 $3.76 4.11 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $99 108.22 USD
+1.02
$6.24B 6.82B USD $50 54.66 USD $99 108.22 USD $99 108.22 USD $6.24B 6.82B USD 34.85 $2.84 3.1 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $93.5 102.21 USD
+0.54
$2.89B 3.16B USD $12 13.12 USD $92 100.57 USD $93.5 102.21 USD $2.89B 3.16B USD 22.74 $4.11 4.49 USD
Pepco Group N.V.  8UX.F $3.94 4.31 USD
-0.43
$2.34B 2.56B USD $617 674.46 USD $3.94 4.31 USD $3.94 4.31 USD $2.34B 2.56B USD 0 -$1.6 -1.7 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
+10700
$1.88B $1.18K $21.6 $21.6 $1.88B 18.94 $1.14
E-MART Inc.  139480.KS $86,800 65.52 USD
-0.69
$2.33T 1.76B USD $193.4K 145.99 USD $85,800 64.76 USD $88,500 66.8 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,655 17.92 USD
+0.42
$199.76B 1.35B USD $166.1K 1.12K USD $2,645 17.85 USD $2,677 18.07 USD $199.76B 1.35B USD 17.80 $149.12 1.01 USD
Europris ASA  0RAI.IL $80.6 7.73 USD
+0.62
$12.98B 1.25B USD $31.48K 3.02K USD $80 7.67 USD $80.9 7.76 USD $12.98B 1.25B USD 13.84 $5.82 0.56 USD
Europris ASA  2RG.F $6.81 7.44 USD
-2.3
$1.11B 1.22B USD $15 16.4 USD $6.81 7.44 USD $6.81 7.44 USD $1.11B 1.22B USD 17.92 $0.38 0.42 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.66 11.65 USD
-1.39
$628.57M 687.12M USD $10 10.93 USD $10.66 11.65 USD $10.66 11.65 USD $628.57M 687.12M USD 15.22 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.7 4.04 USD
0
$140.56M 153.65M USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $140.56M 153.65M USD 37.00 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $670 4.52 USD
+0.6
$22.3B 150.55M USD $30.4K 205.21 USD $666 4.5 USD $672 4.54 USD $22.3B 150.55M USD 8.99 $74.46 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $2K 425.26 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
PLANT Co.,Ltd.  7646.T $1,512 10.21 USD
+0.87
$10.44B 70.46M USD $2K 13.5 USD $1,498 10.11 USD $1,516 10.23 USD $10.44B 70.46M USD 39.87 $37.92 0.26 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
0
$8.93B 60.28M USD $2.8K 18.9 USD $695 4.69 USD $697 4.7 USD $8.93B 60.28M USD 25.84 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $387 2.61 USD
0
$2.92B 19.69M USD $4.3K 29.03 USD $385 2.6 USD $388 2.62 USD $2.92B 19.69M USD 8.16 $47.41 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,442 12.95 USD
-0.05
$629.88M 1.84M USD $53.86K 157.06 USD $4,421 12.89 USD $4,471 13.04 USD $629.88M 1.84M USD 18.35 $2.42 0.007 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $288.5 0 USD
+2.23
$3.41B 0 USD $18.03M 0 USD $281.5 0 USD $294.7 0 USD $3.41B 0 USD 9.01 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây