Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$116.93B
Tổng khối lượng
BTC 61.39%     ETH 7.07%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WALM34.SA $33.57 6.8 USD
-1.12
$4.34T 878.71B USD $5.1K 1.03K USD $33.57 6.8 USD $34.27 6.95 USD $4.34T 878.71B USD 39.03 $0.86 0.17 USD
Walmart  WMT $94.81
-1.07
$760.08B $6.24M $94.76 $96.45 $760.08B 39.34 $2.41
Walmart Inc.  WMT.DE $83.69 91.48 USD
-0.44
$675.38B 738.29B USD $1.68K 1.84K USD $83.42 91.19 USD $85 92.92 USD $675.38B 738.29B USD 39.29 $2.13 2.33 USD
Costco Wholesale Corporation  COST.NE $44.36 32.92 USD
-0.76
$607.98B 451.16B USD $1.7K 1.26K USD $44.22 32.81 USD $44.52 33.04 USD $607.98B 451.16B USD 52.18 $0.85 0.63 USD
Costco Wholesale  COST $967.15
-0.85
$429.11B $559.19K $962.88 $976.46 $429.11B 56.32 $17.17
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $9.88K $94.81 $96.27 $191.56B 11.46 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $61.55 3.64 USD
-1.58
$1.07T 63.58B USD $3.07M 181.92K USD $61.54 3.64 USD $62.89 3.72 USD $1.07T 63.58B USD 19.91 $3.09 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.59
-1.5
$55.11B $3.5K $31.39 $31.97 $55.11B 19.99 $1.58
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.11
-2.2
$55.07B $14.5K $3.18 $3.18 $55.07B 19.43 $0.16
Target  TGT $96.02
+0.74
$43.74B $2.05M $94.69 $96.55 $43.74B 10.83 $8.86
Dollarama Inc.  DOL.TO $170.3 126.37 USD
-0.88
$47.18B 35.01B USD $160.92K 119.41K USD $169.71 125.93 USD $171.5 127.26 USD $47.18B 35.01B USD 40.93 $4.16 3.09 USD
Avenue Supermarts Limited  DMART.NS $4,375.2 52.93 USD
-2.75
$2.85T 34.45B USD $540.42K 6.54K USD $4,350 52.63 USD $4,520.7 54.69 USD $2.85T 34.45B USD 104.56 $41.84 0.51 USD
Dollarama  DLMAF $123.09
+0.18
$34.17B $15 $123.09 $123.09 $34.17B 41.03 $3
Dollar General  DG $93.9
+0.1
$20.65B $1.31M $93.26 $94.5 $20.65B 18.37 $5.11
Pan Pacific  DQJCY $29.75
-3.25
$17.76B $43 $29.7 $29.75 $17.76B 26.80 $1.11
Dollar Tree  DLTR $80.19
-1.28
$17.25B $1.08M $80.09 $81.93 $17.25B 16.60 $4.83
Pan Pacific International Holdings Corporation  7532.T $4,274 28.85 USD
-1.77
$2.55T 17.23B USD $1.86M 12.57K USD $4,258 28.74 USD $4,345 29.33 USD $2.55T 17.23B USD 27.13 $157.51 1.06 USD
BJ's Wholesale Club  BJ $111
-1.3
$14.62B $396.1K $110.92 $112.96 $14.62B 27.75 $4
Ollie's Bargain Outlet  OLLI $105.81
+0.35
$6.48B $264.37K $104.65 $106.76 $6.48B 32.75 $3.23
B&M European Value Retail  BMRRY $17.41
-0.74
$4.38B $437 $17.36 $17.41 $4.38B 10.06 $1.73
B&M European Value Retail  BMRPF $4.35
+17.89
$4.37B $19K $4.35 $4.35 $4.37B 10.11 $0.43
PriceSmart  PSMT $99.65
-2.03
$3.06B $128.65K $99.29 $101.38 $3.06B 21.24 $4.69
Pepco Group N.V.  PCO.WA $17.59 4.47 USD
+1
$10.13B 2.58B USD $2.09M 531.89K USD $17.17 4.36 USD $17.65 4.49 USD $10.13B 2.58B USD 0 -$4.93 -1.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $22.8 24.92 USD
+1.79
$1.32B 1.45B USD $30.59K 33.44K USD $22.2 24.27 USD $22.8 24.92 USD $1.32B 1.45B USD 22.80 $1 1.09 USD
Europris ASA  EPR.OL $72.9 6.99 USD
-0.55
$11.93B 1.14B USD $270.7K 25.97K USD $72.6 6.96 USD $73.9 7.09 USD $11.93B 1.14B USD 16.68 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $13.6 14.87 USD
+1.02
$836.58M 914.5M USD $3.03K 3.31K USD $13.57 14.84 USD $13.69 14.97 USD $836.58M 914.5M USD 14.46 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $13.65 14.92 USD
+1.14
$803.16M 877.96M USD $142.17K 155.41K USD $13.42 14.67 USD $13.73 15.01 USD $803.16M 877.96M USD 16.64 $0.82 0.9 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.01 1.11 USD
-1.35
$5.37B 746.17M USD $54.33M 7.55M USD $7.97 1.11 USD $8.15 1.13 USD $5.37B 746.17M USD 0 -$0.87 -0.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.72 0.22 USD
0
$1.72B 219.92M USD $202K 25.83K USD $1.7 0.22 USD $1.72 0.22 USD $1.72B 219.92M USD 6.87 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.49 4.3 USD
-0.31
$242.5M 160.5M USD $225.15K 149.01K USD $6.49 4.3 USD $6.52 4.32 USD $242.5M 160.5M USD 38.17 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Walmart Inc.  WMT.BA $6,290 7.43 USD
-1.87
$876.98T 1.04T USD $428.07K 505.99 USD $6,250 7.39 USD $6,430 7.6 USD $876.98T 1.04T USD 0.74 $8.41K 9.94 USD
Walmart Inc.  WMT.MX $1,857.13 109.96 USD
-0.61
$14.99T 887.65B USD $1.44K 85.27 USD $1,857.13 109.96 USD $1,880 111.32 USD $14.99T 887.65B USD 39.28 $47.27 2.8 USD
Walmart Inc.  WMT.SN $86.38
0
$768.33B $0 $86.38 $86.38 $768.33B 35.84 $2.41
Walmart Inc.  WMTD.F $26 28.42 USD
+1.56
$688.97B 753.14B USD $10 10.93 USD $26 28.42 USD $26 28.42 USD $688.97B 753.14B USD 38.23 $0.68 0.74 USD
Walmart Inc.  WMT.VI $83.76 91.56 USD
-0.1
$677.72B 740.84B USD $359 392.44 USD $83.76 91.56 USD $84.79 92.69 USD $677.72B 740.84B USD 39.50 $2.12 2.32 USD
Walmart Inc.  WMT.F $83.49 91.27 USD
-0.6
$674.33B 737.14B USD $819 895.28 USD $83.49 91.27 USD $84.71 92.6 USD $674.33B 737.14B USD 39.38 $2.12 2.32 USD
Costco Wholesale Corporation  COST.BA $23,975 28.34 USD
-1.54
$495.68T 585.91B USD $183 0.22 USD $23,975 28.34 USD $24,325 28.75 USD $495.68T 585.91B USD 0.30 $79.7K 94.21 USD
Costco Wholesale Corporation  COWC34.SA $137.42 27.85 USD
-0.24
$2.46T 499.38B USD $149 30.2 USD $137.2 27.81 USD $139.11 28.2 USD $2.46T 499.38B USD 56.31 $2.44 0.49 USD
Costco Wholesale Corporation  COST.MX $18,970 1123.26 USD
-1.2
$8.42T 498.37B USD $415 24.57 USD $18,950 1122.07 USD $19,000 1125.03 USD $8.42T 498.37B USD 56.45 $336 19.9 USD
Costco Wholesale Corporation  COST.VI $854.7 934.3 USD
+0.04
$382.26B 417.86B USD $0 0 USD $854.7 934.3 USD $859.7 939.77 USD $382.26B 417.86B USD 56.52 $15.12 16.53 USD
Costco Wholesale Corporation  CTO0.F $28 30.61 USD
0
$382.13B 417.72B USD $20 21.86 USD $28 30.61 USD $28.2 30.83 USD $382.13B 417.72B USD 54.90 $0.51 0.56 USD
Costco Wholesale Corporation  CTO.DE $854.2 933.76 USD
-0.19
$381.41B 416.94B USD $113 123.52 USD $850.2 929.38 USD $860.4 940.53 USD $381.41B 416.94B USD 56.38 $15.15 16.56 USD
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$416.51B $0 $918.94 $918.94 $416.51B 53.77 $17.09
Costco Wholesale Corporation  CTO.F $848.4 927.42 USD
-0.83
$378.96B 414.25B USD $5 5.47 USD $848.4 927.42 USD $860.9 941.08 USD $378.96B 414.25B USD 56.03 $15.14 16.55 USD
Target Corporation  TGT.BA $4,780 5.65 USD
-0.1
$50.45T 59.64B USD $4.79K 5.67 USD $4,730 5.59 USD $4,880 5.77 USD $50.45T 59.64B USD 0.46 $10.31K 12.18 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.78 3.04 USD
+1.46
$49.86B 54.51B USD $1.27K 1.39K USD $2.76 3.02 USD $2.78 3.04 USD $49.86B 54.51B USD 19.85 $0.14 0.15 USD
Target Corporation  TGT.MX $1,882 111.44 USD
+1.18
$862.44B 51.07B USD $19 1.13 USD $1,882 111.44 USD $1,882 111.44 USD $862.44B 51.07B USD 10.82 $173.91 10.3 USD
Target Corporation  TGTB34.SA $541 109.65 USD
-0.28
$247.09B 50.08B USD $55 11.15 USD $541 109.65 USD $548 111.07 USD $247.09B 50.08B USD 10.70 $50.56 10.25 USD
Target Corporation  TGT.SN $96.37
-9.92
$43.9B $0 $96.37 $96.37 $43.9B 10.87 $8.86
Target Corporation  DYH.F $83.7 91.5 USD
+3.36
$39.62B 43.31B USD $20 21.86 USD $83.34 91.1 USD $83.8 91.6 USD $39.62B 43.31B USD 10.70 $7.82 8.55 USD
Target Corporation  TGTC.VI $84.1 91.93 USD
+1.5
$38.91B 42.53B USD $0 0 USD $83.62 91.41 USD $84.18 92.02 USD $38.91B 42.53B USD 10.76 $7.81 8.54 USD
Target Corporation  DYH.DE $84.04 91.87 USD
+1.16
$38.78B 42.39B USD $172 188.02 USD $83.84 91.65 USD $84.46 92.33 USD $38.78B 42.39B USD 10.73 $7.83 8.56 USD
Avenue Supermarts Limited  DMART.BO $4,373.55 52.91 USD
-2.74
$2.85T 34.43B USD $9.05K 109.44 USD $4,352.05 52.65 USD $4,516.1 54.64 USD $2.85T 34.43B USD 104.58 $41.82 0.51 USD
Dollarama Inc.  DR3.F $108.8 118.93 USD
+0.32
$30.38B 33.21B USD $257 280.94 USD $108.8 118.93 USD $108.8 118.93 USD $30.38B 33.21B USD 41.05 $2.65 2.9 USD
Dollar General Corporation  DGCO34.SA $22.17 4.49 USD
+0.14
$117.9B 23.9B USD $15 3.04 USD $22.17 4.49 USD $22.32 4.52 USD $117.9B 23.9B USD 18.17 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR.MX $1,577 93.38 USD
0
$342.96B 20.31B USD $0 0 USD $1,577 93.38 USD $1,577 93.38 USD $342.96B 20.31B USD 16.63 $94.78 5.61 USD
Dollar Tree, Inc.  DLTR34.SA $231.75 46.97 USD
0
$99.7B 20.21B USD $0 0 USD $231.75 46.97 USD $231.75 46.97 USD $99.7B 20.21B USD 16.80 $13.79 2.8 USD
Dollar General Corporation  DGEN.VI $82.49 90.17 USD
+1.03
$18.4B 20.12B USD $0 0 USD $82.48 90.16 USD $82.91 90.63 USD $18.4B 20.12B USD 18.33 $4.5 4.92 USD
Dollar General Corporation  7DG.F $82.39 90.06 USD
-0.62
$18.12B 19.81B USD $38 41.54 USD $82.39 90.06 USD $82.39 90.06 USD $18.12B 19.81B USD 18.26 $4.51 4.93 USD
Pan Pacific  DQJCF $26.69
0
$18.13B $5.08K $21.57 $21.57 $18.13B 24.04 $1.11
Pan Pacific International Holdings Corporation  QJE.F $25.6 27.98 USD
-3.03
$15.53B 16.97B USD $2 2.19 USD $25.6 27.98 USD $25.6 27.98 USD $15.53B 16.97B USD 26.39 $0.97 1.06 USD
Dollar Tree, Inc.  DLTR.VI $71.06 77.68 USD
+0.34
$15.48B 16.92B USD $0 0 USD $71.06 77.68 USD $72.02 78.73 USD $15.48B 16.92B USD 16.68 $4.26 4.66 USD
Dollar Tree, Inc.  DT3.F $71.41 78.06 USD
+0.21
$15.46B 16.9B USD $20 21.86 USD $71.37 78.02 USD $71.41 78.06 USD $15.46B 16.9B USD 16.76 $4.26 4.66 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $96.5 105.49 USD
-1.53
$12.87B 14.07B USD $160 174.9 USD $96.5 105.49 USD $99 108.22 USD $12.87B 14.07B USD 27.33 $3.53 3.86 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $93 101.66 USD
-3.13
$5.7B 6.23B USD $50 54.66 USD $91.5 100.02 USD $93 101.66 USD $5.7B 6.23B USD 32.63 $2.85 3.12 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $87.5 95.65 USD
-1.69
$2.72B 2.97B USD $21 22.96 USD $87 95.1 USD $88.5 96.74 USD $2.72B 2.97B USD 21.13 $4.14 4.53 USD
Pepco Group N.V.  8UX.F $3.93 4.29 USD
+0.49
$2.35B 2.57B USD $1.72K 1.88K USD $3.92 4.28 USD $3.93 4.29 USD $2.35B 2.57B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $91,300 68.92 USD
+2.01
$2.45T 1.85B USD $221.86K 167.47 USD $89,700 67.71 USD $92,600 69.9 USD $2.45T 1.85B USD 0 $0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.47B $200 $0.0002 $0.0002 $1.47B 19.11 $1.13
Seria Co., Ltd.  2782.T $2,846 19.21 USD
+0.92
$214.13B 1.45B USD $550.5K 3.72K USD $2,840 19.17 USD $2,894 19.54 USD $214.13B 1.45B USD 19.11 $148.9 1.01 USD
Europris ASA  2RG.F $6.2 6.78 USD
-1.74
$1.04B 1.13B USD $15 16.4 USD $6.2 6.78 USD $6.2 6.78 USD $1.04B 1.13B USD 16.75 $0.37 0.4 USD
Europris ASA  0RAI.IL $72.6 6.96 USD
-5.35
$11.69B 1.12B USD $358 34.34 USD $72.85 6.99 USD $74.1 7.11 USD $11.69B 1.12B USD 12.47 $5.82 0.56 USD
Tokmanni Group Oyj  TK9.F $13.31 14.55 USD
+2.38
$813.03M 888.75M USD $14 15.3 USD $13.31 14.55 USD $13.31 14.55 USD $813.03M 888.75M USD 16.23 $0.82 0.9 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Mr Max Holdings Ltd.  8203.T $679 4.58 USD
+0.3
$22.6B 152.58M USD $24.8K 167.41 USD $673 4.54 USD $685 4.62 USD $22.6B 152.58M USD 8.35 $81.24 0.55 USD
The Reject Shop Limited  RFD.F $3.6 3.94 USD
+1.12
$137.79M 150.63M USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $137.79M 150.63M USD 36.00 $0.1 0.11 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $1K 212.63 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 14.70 $0.17 0.04 USD
PLANT Co.,Ltd.  7646.T $1,437 9.7 USD
+0.14
$9.92B 66.97M USD $7.1K 47.93 USD $1,421 9.59 USD $1,454 9.81 USD $9.92B 66.97M USD 28.86 $49.79 0.34 USD
Jason Co., Ltd.  3080.T $678 4.58 USD
-0.59
$8.69B 58.64M USD $4K 27 USD $677 4.57 USD $682 4.6 USD $8.69B 58.64M USD 16.99 $39.9 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $402 2.71 USD
+0.75
$3.03B 20.45M USD $12.1K 81.68 USD $400 2.7 USD $405 2.73 USD $3.03B 20.45M USD 8.48 $47.4 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,374 12.75 USD
-0.82
$620.23M 1.81M USD $12.23K 35.67 USD $4,372 12.75 USD $4,445 12.96 USD $620.23M 1.81M USD 14.29 $3.06 0.008 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $327.9 0 USD
+0.55
$3.35B 0 USD $2.4M 0 USD $325.2 0 USD $331.8 0 USD $3.35B 0 USD 9.93 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây