$3.17T
Tổng vốn hoá thị trường
$116.34B
Tổng khối lượng
BTC 56.97%     ETH 11.89%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$38.39 7.78 USD
-1.84
R$4.95T 1T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.95T 1T USD 39.57 R$0.97 0.2 USD
Walmart  WMT $113.56
-1.35
$905.40B $16.54M $112.30 $114.99 $905.40B 39.70 $2.86
Costco Wholesale Corporation  COST.NE CA$40.12 29.77 USD
-0.86
CA$549.87B 408.04B USD CA$27.20K 20.18K USD CA$39.94 29.64 USD CA$40.27 29.88 USD CA$549.87B 408.04B USD 47.19 CA$0.85 0.63 USD
Costco Wholesale  COST $887.52
-0.8
$394.02B $2.30M $882.90 $894.00 $394.02B 48.79 $18.19
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$58.81 3.48 USD
-0.29
MX$1.02T 60.26B USD MX$7.18M 425.08K USD MX$58.41 3.46 USD MX$59.56 3.53 USD MX$1.02T 60.26B USD 20.27 MX$2.90 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.34
-0.61
$55.97B $8.48K $32.05 $32.69 $55.97B 20.33 $1.59
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15
-0.63
$54.51B $5.05K $3.15 $3.25 $54.51B 19.68 $0.16
Target  TGT $93.06
+0.94
$42.29B $5.82M $90.90 $93.70 $42.29B 11.27 $8.25
Dollarama Inc.  DOL.TO CA$201.94 149.85 USD
+0.41
CA$55.78B 41.39B USD CA$566.91K 420.68K USD CA$200.62 148.87 USD CA$202.84 150.52 USD CA$55.78B 41.39B USD 44.87 CA$4.50 3.34 USD
Dollarama  DLMAF $145.93
+0.77
$40.31B $384.00 $145.74 $145.87 $40.31B 45.17 $3.23
Dollar General  DG $124.27
-6.12
$27.35B $6.74M $122.70 $133.09 $27.35B 21.46 $5.79
Dollar Tree  DLTR $120.33
-1.72
$24.54B $3.19M $117.43 $124.65 $24.54B 22.78 $5.28
Pan Pacific International Holdings Corporation  7532.T ¥938 6.34 USD
-1.11
¥3T 18.92B USD ¥6M 40.06K USD ¥936 6.32 USD ¥956 6.45 USD ¥3T 18.92B USD 31.12 ¥30 0.2 USD
Pan Pacific  DQJCY $12.07
+0.25
$18.02B $8.60K $12.08 $12.13 $18.02B 30.94 $0.39
BJ's Wholesale Club  BJ $91.47
+0.15
$12.05B $1.47M $89.86 $92.24 $12.05B 21.07 $4.34
Ollie's Bargain Outlet  OLLI $118.80
-2.09
$7.29B $2.39M $116.71 $124.00 $7.29B 34.43 $3.45
Pepco Group N.V.  PCO.WA PLN 27.52 6.99 USD
-0.43
PLN 15.89B 4.04B USD PLN 67.45K 17.15K USD PLN 27.46 6.98 USD PLN 27.94 7.1 USD PLN 15.89B 4.04B USD 0 -PLN 6.76 -1.7 USD
PriceSmart  PSMT $124.34
-2.85
$3.84B $163.30K $123.95 $127.96 $3.84B 25.74 $4.83
B&M European Value Retail  BMRRY $8.52
-3.82
$2.14B $302.00 $8.77 $8.88 $2.14B 6.45 $1.32
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €33.35 36.46 USD
+0.6
€1.94B 2.12B USD €883.00 965.24 USD €33.35 36.46 USD €33.40 36.51 USD €1.94B 2.12B USD 28.50 €1.17 1.28 USD
Europris ASA  EPR.OL NOK 91.30 8.76 USD
-0.33
NOK 14.94B 1.43B USD NOK 5.19K 497.39 USD NOK 91.20 8.75 USD NOK 91.60 8.79 USD NOK 14.94B 1.43B USD 18.86 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.72 1.07 USD
+5.03
CN¥5.12B 711.22M USD CN¥101.07M 14.05M USD CN¥7.36 1.02 USD CN¥7.85 1.09 USD CN¥5.12B 711.22M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.62 8.33 USD
+1.97
€469.01M 512.69M USD €20.71K 22.63K USD €7.62 8.33 USD €7.62 8.33 USD €469.01M 512.69M USD 8.11 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.54 8.24 USD
+0.73
€441.41M 482.52M USD €24.82K 27.13K USD €7.48 8.18 USD €7.54 8.24 USD €441.41M 482.52M USD 12.77 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €33.40 36.51 USD
+0.23
€1.97T 2.15T USD €0.00 0 USD €33.40 36.51 USD €33.40 36.51 USD €1.97T 2.15T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,645.00 11.4 USD
+0.47
ARS 1.33Quad 1.57T USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 1.33Quad 1.57T USD 0.77 ARS 12.41K 14.66 USD
Walmart Inc.  WMT.MX MX$2,076.00 122.92 USD
-0.81
MX$16.60T 982.97B USD MX$3.53K 208.96 USD MX$2,055.00 121.68 USD MX$2,093.00 123.93 USD MX$16.60T 982.97B USD 40.00 MX$51.90 3.07 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $0.00 $0.00 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €29.60 32.36 USD
+0.68
€793.61B 867.53B USD €1.00 1.09 USD €29.60 32.36 USD €29.60 32.36 USD €793.61B 867.53B USD 37.94 €0.78 0.85 USD
Walmart Inc.  WMT.VI €97.70 106.8 USD
+0.51
€786.25B 859.47B USD €0.00 0 USD €97.70 106.8 USD €97.70 106.8 USD €786.25B 859.47B USD 39.71 €2.46 2.69 USD
Walmart Inc.  WMT.F €97.51 106.59 USD
-0.17
€784.72B 857.8B USD €180.00 196.76 USD €97.43 106.5 USD €97.51 106.59 USD €784.72B 857.8B USD 39.63 €2.46 2.69 USD
Walmart Inc.  WMT.DE €97.42 106.49 USD
+0.16
€783.42B 856.39B USD €306.00 334.5 USD €97.42 106.49 USD €97.42 106.49 USD €783.42B 856.39B USD 39.60 €2.46 2.69 USD
Costco Wholesale Corporation  COST.BA ARS 28,320.00 33.48 USD
+0.71
ARS 531.92T 628.74B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 531.92T 628.74B USD 0.26 ARS 105.32K 124.49 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$437.95B $0.00 $988.20 $988.20 $437.95B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$16,197.45 959.09 USD
-0.51
MX$7.19T 425.92B USD MX$642.00 38.01 USD MX$16,143.00 955.86 USD MX$16,210.00 959.83 USD MX$7.19T 425.92B USD 48.77 MX$332.11 19.66 USD
Costco Wholesale Corporation  CTO0.F €24.60 26.89 USD
+0.82
€342.96B 374.91B USD €100.00 109.31 USD €24.60 26.89 USD €24.60 26.89 USD €342.96B 374.91B USD 46.41 €0.53 0.58 USD
Costco Wholesale Corporation  COST.VI €763.20 834.28 USD
+0.18
€338.83B 370.39B USD €0.00 0 USD €763.20 834.28 USD €763.20 834.28 USD €338.83B 370.39B USD 48.86 €15.62 17.07 USD
Costco Wholesale Corporation  CTO.DE €761.40 832.31 USD
-0.03
€338.03B 369.51B USD €219.00 239.4 USD €760.50 831.33 USD €770.40 842.15 USD €338.03B 369.51B USD 48.74 €15.62 17.07 USD
Costco Wholesale Corporation  CTO.F €758.80 829.47 USD
-0.9
€337.95B 369.42B USD €12.00 13.12 USD €758.80 829.47 USD €758.80 829.47 USD €337.95B 369.42B USD 48.39 €15.68 17.14 USD
Target Corporation  TGT.BA ARS 5,805.00 6.86 USD
+1.4
ARS 60.40T 71.39B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 60.40T 71.39B USD 0.48 ARS 11.93K 14.1 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.72 2.97 USD
-0.73
€47.07B 51.45B USD €1.44K 1.57K USD €2.72 2.97 USD €2.72 2.97 USD €47.07B 51.45B USD 19.42 €0.14 0.15 USD
Target Corporation  TGT.MX MX$1,698.10 100.55 USD
+1.75
MX$774.03B 45.83B USD MX$1.44K 85.21 USD MX$1,691.00 100.13 USD MX$1,705.00 100.96 USD MX$774.03B 45.83B USD 11.32 MX$149.94 8.88 USD
Target Corporation  TGTB34.SA R$499.00 101.14 USD
0
R$225.95B 45.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$225.95B 45.8B USD 11.11 R$44.91 9.1 USD
Target Corporation  TGT.SN $89.90
-15.97
$40.71B $0.00 $89.90 $89.90 $40.71B 10.89 $8.25
Target Corporation  DYH.F €79.54 86.95 USD
-1.19
€36.47B 39.87B USD €88.00 96.2 USD €79.38 86.77 USD €79.54 86.95 USD €36.47B 39.87B USD 11.04 €7.20 7.87 USD
Target Corporation  DYH.DE €80.34 87.82 USD
0
€36.38B 39.77B USD €291.00 318.1 USD €78.40 85.7 USD €80.34 87.82 USD €36.38B 39.77B USD 11.20 €7.17 7.84 USD
Target Corporation  TGTC.VI €80.02 87.47 USD
-0.67
€36.23B 39.61B USD €0.00 0 USD €80.02 87.47 USD €80.02 87.47 USD €36.23B 39.61B USD 11.28 €7.09 7.75 USD
Dollarama Inc.  DR3.F €124.60 136.2 USD
+0.24
€34.42B 37.63B USD €43.00 47 USD €124.60 136.2 USD €124.60 136.2 USD €34.42B 37.63B USD 44.98 €2.77 3.03 USD
Avenue Supermarts Limited  DMART.BO ₹3,901.25 47.2 USD
+0.9
₹2.54T 30.71B USD ₹4.69K 56.69 USD ₹3,840.50 46.46 USD ₹3,906.80 47.27 USD ₹2.54T 30.71B USD 93.10 ₹41.90 0.51 USD
Avenue Supermarts Limited  DMART.NS ₹3,900.00 47.18 USD
+0.84
₹2.54T 30.7B USD ₹146.40K 1.77K USD ₹3,841.70 46.48 USD ₹3,908.00 47.28 USD ₹2.54T 30.7B USD 93.10 ₹41.89 0.51 USD
Dollar General Corporation  DGCO34.SA R$27.80 5.63 USD
-8.91
R$146.85B 29.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$146.85B 29.77B USD 21.71 R$1.28 0.26 USD
Dollar Tree, Inc.  DLTR.MX MX$2,270.00 134.41 USD
0
MX$469.91B 27.82B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$469.91B 27.82B USD 23.58 MX$96.25 5.7 USD
Dollar General Corporation  7DG.F €106.22 116.11 USD
-1.37
€23.38B 25.56B USD €2.07K 2.26K USD €106.22 116.11 USD €106.22 116.11 USD €23.38B 25.56B USD 21.32 €4.98 5.44 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$119.66B 24.25B USD 19.15 R$14.01 2.84 USD
Dollar Tree, Inc.  DT3.F €102.84 112.42 USD
-0.35
€21.03B 22.99B USD €21.00 22.96 USD €102.84 112.42 USD €102.84 112.42 USD €21.03B 22.99B USD 22.70 €4.53 4.95 USD
Dollar Tree, Inc.  DLTR.VI €103.48 113.12 USD
+0.08
€20.83B 22.77B USD €0.00 0 USD €103.48 113.12 USD €103.48 113.12 USD €20.83B 22.77B USD 22.79 €4.54 4.96 USD
Pan Pacific  DQJCF $6.23
+9.78
$18.61B $55.00 $5.71 $5.71 $18.61B 32.78 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.20 5.68 USD
-0.95
€15.61B 17.06B USD €951.00 1.04K USD €5.20 5.68 USD €5.20 5.68 USD €15.61B 17.06B USD 30.58 €0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €78.50 85.81 USD
+0.64
€10.41B 11.38B USD €50.00 54.66 USD €78.50 85.81 USD €78.50 85.81 USD €10.41B 11.38B USD 21.04 €3.73 4.08 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €100.00 109.31 USD
-2.91
€6.13B 6.7B USD €50.00 54.66 USD €100.00 109.31 USD €100.00 109.31 USD €6.13B 6.7B USD 33.78 €2.96 3.24 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.37 6.96 USD
-1.7
€3.72B 4.06B USD €371.00 405.55 USD €6.37 6.96 USD €6.37 6.96 USD €3.72B 4.06B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €106.00 115.87 USD
0
€3.29B 3.6B USD €42.00 45.91 USD €106.00 115.87 USD €106.00 115.87 USD €3.29B 3.6B USD 25.60 €4.14 4.53 USD
B&M European Value Retail  BMRPF $2.18
0
$2.19B $700.00 $2.25 $2.25 $2.19B 6.60 $0.33
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩82,300 62.12 USD
+0.24
₩2T 1.66B USD ₩126K 94.91 USD ₩81,700 61.67 USD ₩82,700 62.42 USD ₩2T 1.66B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,345 22.58 USD
-0.74
¥210B 1.42B USD ¥284K 1.92K USD ¥3,320 22.41 USD ¥3,400 22.95 USD ¥210B 1.42B USD 20.84 ¥160 1.08 USD
Europris ASA  0RAI.IL NOK 91.30 8.76 USD
-0.38
NOK 14.70B 1.41B USD NOK 0.00 0 USD NOK 91.30 8.76 USD NOK 91.30 8.76 USD NOK 14.70B 1.41B USD 15.68 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.69 8.41 USD
0
€1.28B 1.4B USD €60.00 65.59 USD €7.69 8.41 USD €7.69 8.41 USD €1.28B 1.4B USD 18.75 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.37 8.05 USD
-2.58
€437.22M 477.94M USD €90.00 98.38 USD €7.37 8.05 USD €7.37 8.05 USD €437.22M 477.94M USD 12.48 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥762 5.14 USD
-2.18
¥25B 171.43M USD ¥121K 818.13 USD ¥757 5.11 USD ¥785 5.3 USD ¥25B 171.43M USD 8.69 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 2.87 0.61 USD
-1.71
MYR 727.98M 154.79M USD MYR 21.40K 4.55K USD MYR 2.80 0.6 USD MYR 2.90 0.62 USD MYR 727.98M 154.79M USD 0.14 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,853 12.51 USD
0
¥13B 86.36M USD ¥2K 14.85 USD ¥1,852 12.5 USD ¥1,863 12.58 USD ¥13B 86.36M USD 48.72 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥764 5.16 USD
0
¥10B 66.07M USD ¥2K 16.88 USD ¥760 5.13 USD ¥764 5.16 USD ¥10B 66.07M USD 52.15 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥389 2.63 USD
+1.83
¥3B 19.79M USD ¥15K 102.6 USD ¥382 2.58 USD ¥389 2.63 USD ¥3B 19.79M USD 9.18 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 5,094.00 14.85 USD
-0.14
ILA 722.62M 2.11M USD ILA 31.00 0.09 USD ILA 5,094.00 14.85 USD ILA 5,101.00 14.87 USD ILA 722.62M 2.11M USD 20.13 ILA 2.53 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀