$3.41T
Tổng vốn hoá thị trường
$225.71B
Tổng khối lượng
BTC 57.85%     ETH 11.38%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$33.84 6.86 USD
-0.76
R$4.32T 874.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.32T 874.95B USD 38.89 R$0.87 0.18 USD
Walmart  WMT $102.54
-0.87
$817.54B $18.08M $102.02 $103.93 $817.54B 38.69 $2.65
Costco Wholesale Corporation  COST.NE CA$41.92 31.11 USD
+1.28
CA$574.54B 426.34B USD CA$15.20K 11.28K USD CA$41.35 30.68 USD CA$41.95 31.13 USD CA$574.54B 426.34B USD 49.31 CA$0.85 0.63 USD
Costco Wholesale  COST $925.08
+1.21
$409.98B $2.11M $911.72 $926.75 $409.98B 50.85 $18.19
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$61.39 3.64 USD
-1.6
MX$1.06T 62.93B USD MX$7.68M 454.75K USD MX$61.23 3.63 USD MX$62.84 3.72 USD MX$1.06T 62.93B USD 21.09 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.41
+1.49
$59.91B $250.00 $3.41 $3.41 $59.91B 21.31 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.55
-1.5
$59.07B $12.08K $33.55 $34.74 $59.07B 21.10 $1.59
Target  TGT $90.62
-1.4
$41.18B $5.50M $90.41 $92.61 $41.18B 10.56 $8.58
Dollarama Inc.  DOL.TO CA$194.07 144.01 USD
+1.47
CA$53.61B 39.78B USD CA$583.63K 433.09K USD CA$190.91 141.67 USD CA$194.92 144.64 USD CA$53.61B 39.78B USD 43.03 CA$4.51 3.35 USD
Dollarama  DLMAF $138.63
+1.18
$38.30B $553.00 $137.01 $138.63 $38.30B 43.18 $3.21
Avenue Supermarts Limited  DMART.NS ₹4,061.80 49.14 USD
-0.02
₹2.70T 32.72B USD ₹34.47K 416.99 USD ₹4,035.10 48.82 USD ₹4,062.40 49.15 USD ₹2.70T 32.72B USD 97.17 ₹41.80 0.51 USD
Dollar General  DG $104.19
-0.02
$22.93B $1.95M $103.14 $105.03 $22.93B 19.29 $5.40
Dollar Tree  DLTR $103.15
-2.85
$21.04B $3.01M $101.71 $104.65 $21.04B 19.99 $5.16
Pan Pacific International Holdings Corporation  7532.T ¥953 6.43 USD
-0.49
¥3T 19.21B USD ¥4M 26.48K USD ¥942 6.36 USD ¥961 6.49 USD ¥3T 19.21B USD 31.58 ¥30 0.2 USD
Pan Pacific  DQJCY $12.28
+0.41
$18.69B $14.10K $12.28 $12.36 $18.69B 31.48 $0.39
BJ's Wholesale Club  BJ $93.99
+0.4
$12.38B $1.67M $93.32 $95.11 $12.38B 21.55 $4.36
Ollie's Bargain Outlet  OLLI $126.32
-1.79
$7.74B $682.72K $124.77 $129.84 $7.74B 36.61 $3.45
Pepco Group N.V.  PCO.WA PLN 27.35 6.95 USD
-4.37
PLN 15.79B 4.01B USD PLN 1.00M 254.45K USD PLN 27.32 6.94 USD PLN 28.70 7.29 USD PLN 15.79B 4.01B USD 0 -PLN 6.78 -1.7 USD
PriceSmart  PSMT $116.11
-0.59
$3.59B $147.98K $114.62 $117.07 $3.59B 24.08 $4.82
B&M European Value Retail  BMRRY $8.71
+1.87
$2.22B $1.59K $8.57 $8.72 $2.22B 5.21 $1.67
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €27.80 30.39 USD
-0.71
€1.65B 1.8B USD €104.00 113.69 USD €27.40 29.95 USD €28.00 30.61 USD €1.65B 1.8B USD 23.76 €1.17 1.28 USD
Europris ASA  EPR.OL NOK 86.80 8.33 USD
+0.7
NOK 14.39B 1.38B USD NOK 115.39K 11.07K USD NOK 85.80 8.23 USD NOK 87.30 8.37 USD NOK 14.39B 1.38B USD 17.93 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥8.17 1.14 USD
+1.62
CN¥5.41B 752.67M USD CN¥67.17M 9.34M USD CN¥7.86 1.09 USD CN¥8.59 1.19 USD CN¥5.41B 752.67M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €8.80 9.62 USD
-0.65
€541.32M 591.73M USD €3.82K 4.17K USD €0.00 0 USD €0.00 0 USD €541.32M 591.73M USD 9.36 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €8.77 9.59 USD
-0.34
€513.40M 561.22M USD €141.05K 154.19K USD €8.77 9.58 USD €8.89 9.72 USD €513.40M 561.22M USD 13.92 €0.63 0.69 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €27.88 30.47 USD
+0.18
€1.64T 1.8T USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.64T 1.8T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 8,405.00 9.93 USD
-0.71
ARS 1.15Quad 1.36T USD ARS 62.98K 74.44 USD ARS 8,390.00 9.92 USD ARS 8,575.00 10.14 USD ARS 1.15Quad 1.36T USD 0.74 ARS 11.21K 13.25 USD
Walmart Inc.  WMT.MX MX$1,870.00 110.73 USD
-1.27
MX$14.92T 883.46B USD MX$616.00 36.47 USD MX$1,870.00 110.73 USD MX$1,894.01 112.15 USD MX$14.92T 883.46B USD 38.56 MX$48.49 2.87 USD
Walmart Inc.  WMT.SN $103.21
0
$824.71B $0.00 $103.21 $103.21 $824.71B 38.94 $2.65
Walmart Inc.  WMT.F €88.97 97.26 USD
-0.09
€709.34B 775.41B USD €198.00 216.44 USD €88.97 97.26 USD €89.41 97.74 USD €709.34B 775.41B USD 38.85 €2.29 2.5 USD
Walmart Inc.  WMTD.F €27.00 29.51 USD
+0.75
€702.35B 767.76B USD €10.00 10.93 USD €27.00 29.51 USD €27.00 29.51 USD €702.35B 767.76B USD 36.98 €0.73 0.8 USD
Walmart Inc.  WMT.VI €87.94 96.13 USD
-1.12
€701.13B 766.43B USD €0.00 0 USD €87.94 96.13 USD €89.24 97.55 USD €701.13B 766.43B USD 38.40 €2.29 2.5 USD
Walmart Inc.  WMT.DE €87.88 96.06 USD
-1.16
€700.65B 765.91B USD €6.00K 6.55K USD €87.88 96.06 USD €89.36 97.68 USD €700.65B 765.91B USD 38.54 €2.28 2.49 USD
Costco Wholesale Corporation  COST.BA ARS 28,600.00 33.81 USD
+1.92
ARS 582.09T 688.04B USD ARS 1.31K 1.55 USD ARS 27,900.00 32.98 USD ARS 28,640.00 33.85 USD ARS 582.09T 688.04B USD 0.27 ARS 102.70K 121.39 USD
Costco Wholesale Corporation  COST.MX MX$16,934.09 1002.71 USD
+1.13
MX$7.51T 444.45B USD MX$2.54K 150.34 USD MX$16,680.00 987.66 USD MX$16,942.25 1003.19 USD MX$7.51T 444.45B USD 50.81 MX$333.23 19.73 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$437.95B $0.00 $988.20 $988.20 $437.95B 54.17 $18.24
Costco Wholesale Corporation  CTO.DE €791.50 865.22 USD
+0.34
€350.78B 383.45B USD €24.00 26.24 USD €786.40 859.64 USD €791.60 865.33 USD €350.78B 383.45B USD 50.41 €15.70 17.16 USD
Costco Wholesale Corporation  COST.VI €790.90 864.56 USD
+0.24
€350.51B 383.16B USD €0.00 0 USD €787.20 860.52 USD €790.90 864.56 USD €350.51B 383.16B USD 50.12 €15.78 17.25 USD
Costco Wholesale Corporation  CTO0.F €25.20 27.55 USD
0
€349.08B 381.59B USD €100.00 109.31 USD €25.20 27.55 USD €25.20 27.55 USD €349.08B 381.59B USD 47.54 €0.53 0.58 USD
Costco Wholesale Corporation  CTO.F €783.50 856.47 USD
-0.39
€347.71B 380.09B USD €2.00 2.19 USD €782.90 855.82 USD €783.50 856.47 USD €347.71B 380.09B USD 49.80 €15.73 17.2 USD
Target Corporation  TGT.BA ARS 5,595.00 6.61 USD
-1.32
ARS 58.10T 68.68B USD ARS 13.16K 15.55 USD ARS 5,590.00 6.61 USD ARS 5,695.00 6.73 USD ARS 58.10T 68.68B USD 0.46 ARS 12.10K 14.3 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.86 3.13 USD
-2.72
€49.51B 54.12B USD €820.00 896.37 USD €2.86 3.13 USD €2.88 3.15 USD €49.51B 54.12B USD 20.42 €0.14 0.15 USD
Target Corporation  TGT.MX MX$1,666.00 98.65 USD
-0.24
MX$763.43B 45.2B USD MX$298.00 17.65 USD MX$1,666.00 98.65 USD MX$1,687.00 99.89 USD MX$763.43B 45.2B USD 10.60 MX$157.15 9.31 USD
Target Corporation  TGTB34.SA R$486.57 98.62 USD
+0.09
R$221.10B 44.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$221.10B 44.81B USD 10.75 R$45.26 9.17 USD
Target Corporation  TGT.SN $89.90
-15.97
$40.85B $0.00 $89.90 $89.90 $40.85B 10.47 $8.58
Target Corporation  DYH.F €79.36 86.75 USD
+1.15
€36.83B 40.26B USD €80.00 87.45 USD €78.08 85.35 USD €79.54 86.95 USD €36.83B 40.26B USD 10.70 €7.41 8.1 USD
Target Corporation  TGTC.VI €78.72 86.05 USD
-0.71
€36.15B 39.52B USD €0.00 0 USD €78.72 86.05 USD €79.24 86.62 USD €36.15B 39.52B USD 10.60 €7.42 8.11 USD
Target Corporation  DYH.DE €78.78 86.12 USD
-0.73
€36.14B 39.51B USD €595.00 650.42 USD €78.66 85.99 USD €79.44 86.84 USD €36.14B 39.51B USD 10.64 €7.40 8.09 USD
Dollarama Inc.  DR3.F €117.60 128.55 USD
+1.34
€32.49B 35.51B USD €50.00 54.66 USD €117.60 128.55 USD €117.60 128.55 USD €32.49B 35.51B USD 42.45 €2.77 3.03 USD
Avenue Supermarts Limited  DMART.BO ₹4,056.35 49.08 USD
-0.02
₹2.70T 32.68B USD ₹3.45K 41.7 USD ₹4,042.45 48.91 USD ₹4,090.10 49.48 USD ₹2.70T 32.68B USD 97.06 ₹41.79 0.51 USD
Dollar General Corporation  DGCO34.SA R$22.95 4.65 USD
-0.65
R$121.23B 24.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$121.23B 24.57B USD 19.28 R$1.19 0.24 USD
Dollar Tree, Inc.  DLTR.MX MX$1,842.99 109.13 USD
0
MX$396.84B 23.5B USD MX$0.00 0 USD MX$1,842.99 109.13 USD MX$1,842.99 109.13 USD MX$396.84B 23.5B USD 19.49 MX$94.55 5.6 USD
Dollar Tree, Inc.  DLTR34.SA R$280.56 56.86 USD
0
R$114.45B 23.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$114.45B 23.2B USD 20.61 R$13.61 2.76 USD
Dollar General Corporation  7DG.F €89.58 97.92 USD
+0.06
€19.72B 21.55B USD €100.00 109.31 USD €89.58 97.92 USD €89.58 97.92 USD €19.72B 21.55B USD 19.22 €4.66 5.09 USD
Dollar Tree, Inc.  DT3.F €88.51 96.75 USD
-3.39
€18.05B 19.73B USD €100.00 109.31 USD €88.25 96.47 USD €91.43 99.95 USD €18.05B 19.73B USD 19.88 €4.45 4.86 USD
Dollar Tree, Inc.  DLTR.VI €87.83 96.01 USD
-3.57
€17.91B 19.58B USD €0.00 0 USD €87.83 96.01 USD €89.82 98.19 USD €17.91B 19.58B USD 19.69 €4.46 4.88 USD
Pan Pacific  DQJCF $6.05
0
$19.14B $55.00 $5.71 $5.71 $19.14B 30.27 $0.20
Pan Pacific International Holdings Corporation  QJE.F €5.35 5.85 USD
-1.83
€15.98B 17.47B USD €200.00 218.63 USD €5.35 5.85 USD €5.35 5.85 USD €15.98B 17.47B USD 31.47 €0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €80.00 87.45 USD
0
€10.54B 11.52B USD €120.00 131.18 USD €80.00 87.45 USD €81.00 88.54 USD €10.54B 11.52B USD 21.27 €3.76 4.11 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €110.00 120.24 USD
+1.85
€6.74B 7.37B USD €0.00 0 USD €110.00 120.24 USD €110.00 120.24 USD €6.74B 7.37B USD 36.91 €2.98 3.26 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.59 7.21 USD
+0.03
€3.81B 4.16B USD €2.60K 2.84K USD €6.59 7.21 USD €6.59 7.21 USD €3.81B 4.16B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €99.00 108.22 USD
-1
€3.06B 3.34B USD €42.00 45.91 USD €98.00 107.13 USD €100.00 109.31 USD €3.06B 3.34B USD 23.79 €4.16 4.55 USD
B&M European Value Retail  BMRPF $2.07
0
$2.18B $700.00 $2.25 $2.25 $2.18B 4.93 $0.42
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.94B $200.00 $0.00 $0.00 $1.94B 18.30 $1.18
E-MART Inc.  139480.KS ₩80,200 60.54 USD
+1.52
₩2T 1.62B USD ₩116K 87.83 USD ₩77,900 58.8 USD ₩80,900 61.07 USD ₩2T 1.62B USD 0 ₩0 0 USD
Europris ASA  0RAI.IL NOK 86.65 8.31 USD
-0.23
NOK 13.95B 1.34B USD NOK 17.17K 1.65K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.95B 1.34B USD 14.88 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.27 7.95 USD
-0.68
€1.22B 1.33B USD €700.00 765.19 USD €7.27 7.95 USD €7.27 7.95 USD €1.22B 1.33B USD 17.30 €0.42 0.46 USD
Seria Co., Ltd.  2782.T ¥3,135 21.16 USD
+0.16
¥196B 1.33B USD ¥26K 175.51 USD ¥3,120 21.06 USD ¥3,165 21.36 USD ¥196B 1.33B USD 19.52 ¥161 1.08 USD
Tokmanni Group Oyj  TK9.F €8.69 9.49 USD
-0.52
€508.42M 555.78M USD €5.00 5.47 USD €8.69 9.49 USD €8.69 9.49 USD €508.42M 555.78M USD 13.78 €0.63 0.69 USD
Mr Max Holdings Ltd.  8203.T ¥790 5.33 USD
+1.41
¥26B 177.73M USD ¥28K 190.36 USD ¥770 5.2 USD ¥790 5.33 USD ¥26B 177.73M USD 9.02 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 2.47 0.53 USD
+0.82
MYR 626.52M 133.22M USD MYR 37.80K 8.04K USD MYR 2.45 0.52 USD MYR 2.52 0.54 USD MYR 626.52M 133.22M USD 0.12 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,862 12.57 USD
-0.21
¥13B 86.78M USD ¥2K 10.13 USD ¥1,861 12.56 USD ¥1,869 12.62 USD ¥13B 86.78M USD 49.15 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥738 4.98 USD
-0.14
¥9B 63.82M USD ¥300 2.03 USD ¥738 4.98 USD ¥738 4.98 USD ¥9B 63.82M USD 50.44 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥400 2.7 USD
-0.74
¥3B 20.35M USD ¥22K 149.86 USD ¥395 2.67 USD ¥402 2.71 USD ¥3B 20.35M USD 9.44 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,701.00 13.71 USD
+1.34
ILA 666.87M 1.94M USD ILA 6.50K 18.95 USD ILA 4,664.00 13.6 USD ILA 4,720.00 13.76 USD ILA 666.87M 1.94M USD 19.42 ILA 2.42 0.007 USD
Labwire  LBWR $0.00
0
$17.92K $1.00K $0.00 $0.00 $17.92K 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀