$2.28T
Tổng vốn hoá thị trường
$78B
Tổng khối lượng
BTC 56.00%     ETH 9.47%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.10 7.32 USD
+1.69
R$4.60T 931.65B USD R$2.26K 457.25 USD R$35.97 7.29 USD R$36.50 7.4 USD R$4.60T 931.65B USD 39.23 R$0.92 0.19 USD
Walmart Walmart WMT US $111.75
+0.99
$889.32B $7.98M $111.65 $113.50 $889.32B 39.34 $2.84
ca Costco Wholesale Corporation COST.NE CA CA$42.39 31.46 USD
-0.02
CA$580.98B 431.12B USD CA$4.90K 3.64K USD CA$42.39 31.46 USD CA$43.19 32.05 USD CA$580.98B 431.12B USD 49.87 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $948.76
-0.16
$420.76B $726.43K $947.87 $969.00 $420.76B 47.77 $19.86
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Target Target TGT US $126.89
+0.63
$57.63B $1.09M $126.33 $127.89 $57.63B 16.76 $7.57
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$49.62 2.94 USD
+1.14
MX$858.04B 50.81B USD MX$12.18M 721.24K USD MX$49.06 2.9 USD MX$49.79 2.95 USD MX$858.04B 50.81B USD 17.22 MX$2.88 0.17 USD
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80
-3.78
$49.40B $395.00 $2.80 $2.80 $49.40B 17.50 $0.16
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.43
+0.57
$49.16B $6.92K $28.25 $28.52 $49.16B 17.23 $1.65
ca Dollarama Inc. DOL.TO CA CA$187.15 138.88 USD
+0.53
CA$50.68B 37.6B USD CA$139.01K 103.15K USD CA$186.15 138.13 USD CA$188.97 140.23 USD CA$50.68B 37.6B USD 38.50 CA$4.86 3.61 USD
us Dollarama DLMAF US $133.00
+1.13
$36.01B $549.00 $132.19 $133.00 $36.01B 38.77 $3.43
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,070.90 49.25 USD
+0.15
₹2.66T 32.12B USD ₹550.03K 6.65K USD ₹4,042.40 48.91 USD ₹4,094.60 49.54 USD ₹2.66T 32.12B USD 89.43 ₹45.52 0.55 USD
Dollar General Dollar General DG US $116.63
+0.82
$25.73B $516.33K $115.59 $117.71 $25.73B 16.49 $7.07
Dollar Tree Dollar Tree DLTR US $121.47
<0.01
$23.34B $1.01M $120.76 $124.22 $23.34B 19.49 $6.23
jp Pan Pacific International Holdings Corporation 7532.T JP ¥867 5.34 USD
+1.64
¥3T 15.98B USD ¥14M 85.62K USD ¥838 5.17 USD ¥870 5.36 USD ¥3T 15.98B USD 25.92 ¥33 0.21 USD
Pan Pacific Pan Pacific DQJCY US $10.51
+3.04
$15.71B $13.87K $10.48 $10.69 $15.71B 25.63 $0.41
BJ's Wholesale Club BJ's Wholesale Club BJ US $87.69
+0.18
$11.20B $699.31K $87.41 $89.80 $11.20B 20.15 $4.35
PriceSmart PriceSmart PSMT US $194.90
+0.41
$6.02B $56.29K $191.38 $194.97 $6.02B 38.51 $5.06
pl Pepco Group N.V. PCO.WA PL PLN 36.72 9.33 USD
-1.32
PLN 20.05B 5.1B USD PLN 620.57K 157.73K USD PLN 36.54 9.29 USD PLN 37.28 9.48 USD PLN 20.05B 5.1B USD 22.12 PLN 1.66 0.42 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $68.08
-1.58
$4.12B $957.94K $67.93 $70.52 $4.12B 16.85 $4.04
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €42.55 49.12 USD
+3.53
€2.47B 2.85B USD €44.62K 51.51K USD €41.30 47.67 USD €42.95 49.58 USD €2.47B 2.85B USD 21.59 €1.97 2.27 USD
no Europris ASA EPR.OL NO NOK 87.90 8.43 USD
+0.69
NOK 14.38B 1.38B USD NOK 93.92K 9.01K USD NOK 87.30 8.37 USD NOK 88.50 8.49 USD NOK 14.38B 1.38B USD 16.12 NOK 5.45 0.52 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.89 0.87 USD
-3.13
CN¥3.90B 575.72M USD CN¥64.23M 9.48M USD CN¥5.82 0.86 USD CN¥6.13 0.9 USD CN¥3.90B 575.72M USD 0 -CN¥1.46 -0.2 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.05 8.14 USD
+0.39
€433.82M 500.78M USD €13.70K 15.82K USD €7.00 8.08 USD €7.15 8.25 USD €433.82M 500.78M USD 7.50 €0.94 1.09 USD
fi Tokmanni Group Oyj TOKMAN.HE FI €7.06 8.14 USD
+1.07
€410.06M 473.35M USD €78.93K 91.11K USD €6.98 8.06 USD €7.15 8.25 USD €410.06M 473.35M USD 11.37 €0.62 0.72 USD
gb Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €42.45 49 USD
+3.35
€2.50T 2.89T USD €9.00 10.39 USD €40.60 46.87 USD €42.85 49.46 USD €2.50T 2.89T USD 0 €0.00 0 USD
cl Walmart Inc. WMT.SN CL $119.65
0
$952.18B $0.00 $119.65 $119.65 $952.18B 42.13 $2.84
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,976.00 117 USD
+2.38
MX$15.73T 931.12B USD MX$57.00 3.38 USD MX$1,976.00 117 USD MX$1,976.00 117 USD MX$15.73T 931.12B USD 39.67 MX$49.80 2.95 USD
Walmart Inc. Walmart Inc. WMT.VI AT €98.25 113.41 USD
+2.49
€781.88B 902.55B USD €0.00 0 USD €97.20 112.2 USD €98.25 113.41 USD €781.88B 902.55B USD 39.45 €2.49 2.87 USD
Walmart Inc. Walmart Inc. WMT.F DE €97.92 113.03 USD
+1.45
€779.26B 899.52B USD €646.00 745.7 USD €97.06 112.04 USD €97.94 113.06 USD €779.26B 899.52B USD 39.32 €2.49 2.87 USD
Walmart Inc. Walmart Inc. WMT.DE DE €97.89 113 USD
+2.03
€779.02B 899.25B USD €3.28K 3.78K USD €97.31 112.33 USD €98.75 113.99 USD €779.02B 899.25B USD 39.31 €2.49 2.87 USD
de Walmart Inc. WMTD.F DE €28.20 32.55 USD
-0.7
€706.23B 815.23B USD €281.00 324.37 USD €28.20 32.55 USD €28.20 32.55 USD €706.23B 815.23B USD 35.69 €0.79 0.91 USD
cl Costco Wholesale Corporation COST.SN CL $1,010.80
-0.34
$448.27B $0.00 $1,010.80 $1,010.80 $448.27B 50.84 $19.88
mx Costco Wholesale Corporation COST.MX MX MX$16,852.00 997.84 USD
+2.31
MX$7.47T 442.52B USD MX$7.00 0.41 USD MX$16,852.00 997.84 USD MX$16,852.00 997.84 USD MX$7.47T 442.52B USD 48.48 MX$347.56 20.58 USD
de Costco Wholesale Corporation CTO.DE DE €835.00 963.87 USD
+1.14
€370.30B 427.46B USD €53.00 61.18 USD €834.30 963.06 USD €844.20 974.49 USD €370.30B 427.46B USD 47.93 €17.42 20.11 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €832.90 961.45 USD
+0.9
€369.37B 426.38B USD €0.00 0 USD €832.90 961.45 USD €843.50 973.68 USD €369.37B 426.38B USD 47.81 €17.42 20.11 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €826.10 953.6 USD
+0.23
€366.36B 422.9B USD €22.00 25.4 USD €826.10 953.6 USD €826.10 953.6 USD €366.36B 422.9B USD 47.28 €17.47 20.17 USD
de Costco Wholesale Corporation CTO0.F DE €25.80 29.78 USD
+0.78
€337.52B 389.61B USD €744.00 858.82 USD €25.80 29.78 USD €25.80 29.78 USD €337.52B 389.61B USD 43.72 €0.59 0.68 USD
br Target Corporation TGTB34.SA BR R$677.00 137.22 USD
0
R$307.49B 62.32B USD R$0.00 0 USD R$677.00 137.22 USD R$677.00 137.22 USD R$307.49B 62.32B USD 17.27 R$39.20 7.95 USD
cl Target Corporation TGT.SN CL $130.40
-1.45
$59.23B $0.00 $130.40 $130.40 $59.23B 17.22 $7.57
mx Target Corporation TGT.MX MX MX$2,190.00 129.67 USD
0
MX$994.68B 58.9B USD MX$2.00 0.12 USD MX$2,190.00 129.67 USD MX$2,190.00 129.67 USD MX$994.68B 58.9B USD 16.50 MX$132.71 7.86 USD
Target Corporation Target Corporation DYH.DE DE €111.00 128.13 USD
+1.09
€50.42B 58.2B USD €32.00 36.94 USD €110.00 126.98 USD €111.00 128.13 USD €50.42B 58.2B USD 16.71 €6.64 7.66 USD
Target Corporation Target Corporation DYH.F DE €110.60 127.67 USD
+1.28
€50.23B 57.99B USD €25.00 28.86 USD €109.40 126.28 USD €110.60 127.67 USD €50.23B 57.99B USD 16.63 €6.65 7.68 USD
at Target Corporation TGTC.VI AT €110.60 127.67 USD
+0.91
€50.23B 57.99B USD €0.00 0 USD €110.20 127.21 USD €110.60 127.67 USD €50.23B 57.99B USD 16.63 €6.65 7.68 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.43 2.8 USD
-2.76
€42.01B 48.5B USD €1.20K 1.38K USD €2.43 2.8 USD €2.43 2.8 USD €42.01B 48.5B USD 17.35 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €114.10 131.71 USD
-1.08
€30.90B 35.66B USD €20.00 23.09 USD €114.10 131.71 USD €114.10 131.71 USD €30.90B 35.66B USD 37.90 €3.01 3.47 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,068.10 49.22 USD
+0.16
₹2.65T 32.1B USD ₹12.35K 149.44 USD ₹4,037.90 48.85 USD ₹4,093.40 49.52 USD ₹2.65T 32.1B USD 89.42 ₹45.49 0.55 USD
ar Walmart Inc. WMT.BA AR ARS 9,810.00 11.6 USD
+1.19
ARS 26.02T 30.76B USD ARS 21.81K 25.78 USD ARS 9,755.00 11.53 USD ARS 9,920.00 11.73 USD ARS 26.02T 30.76B USD 0.77 ARS 12.59K 14.89 USD
br Dollar General Corporation DGCO34.SA BR R$24.92 5.05 USD
-0.32
R$131.93B 26.74B USD R$115.00 23.31 USD R$24.76 5.02 USD R$25.21 5.11 USD R$131.93B 26.74B USD 16.28 R$1.53 0.31 USD
de Dollar General Corporation 7DG.DE DE €103.95 119.99 USD
0
€22.93B 26.47B USD €17.00 19.62 USD €103.95 119.99 USD €103.95 119.99 USD €22.93B 26.47B USD 16.73 €6.21 7.17 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €100.40 115.9 USD
-2.62
€22.15B 25.56B USD €57.00 65.8 USD €100.40 115.9 USD €100.40 115.9 USD €22.15B 25.56B USD 16.16 €6.21 7.17 USD
br Dollar Tree, Inc. DLTR34.SA BR R$312.32 63.3 USD
0
R$120.04B 24.33B USD R$0.00 0 USD R$312.32 63.3 USD R$312.32 63.3 USD R$120.04B 24.33B USD 19.33 R$16.15 3.27 USD
mx Dollar Tree, Inc. DLTR.MX MX MX$2,130.67 126.16 USD
0
MX$409.46B 24.25B USD MX$0.00 0 USD MX$2,130.67 126.16 USD MX$2,130.67 126.16 USD MX$409.46B 24.25B USD 19.53 MX$109.09 6.46 USD
de Dollar Tree, Inc. DT3.F DE €107.44 124.02 USD
+1.34
€20.65B 23.83B USD €85.00 98.12 USD €105.70 122.01 USD €107.44 124.02 USD €20.65B 23.83B USD 19.64 €5.47 6.31 USD
de Dollar Tree, Inc. DT3.DE DE €106.72 123.19 USD
0
€20.51B 23.67B USD €30.00 34.63 USD €106.72 123.19 USD €106.72 123.19 USD €20.51B 23.67B USD 19.51 €5.47 6.31 USD
at Dollar Tree, Inc. DLTR.VI AT €106.24 122.64 USD
-0.51
€20.42B 23.57B USD €188.00 217.01 USD €106.24 122.64 USD €107.74 124.37 USD €20.42B 23.57B USD 19.42 €5.47 6.31 USD
de Pan Pacific International Holdings Corporation QJE.F DE €4.64 5.36 USD
+0.87
€13.87B 16.01B USD €1.50K 1.73K USD €4.64 5.36 USD €4.64 5.36 USD €13.87B 16.01B USD 25.77 €0.18 0.21 USD
us Pan Pacific DQJCF US $4.95
+4.21
$14.80B $55.00 $5.71 $5.71 $14.80B 23.57 $0.21
de BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €77.00 88.88 USD
+0.65
€9.83B 11.35B USD €82.00 94.66 USD €75.50 87.15 USD €77.00 88.88 USD €9.83B 11.35B USD 20.15 €3.82 4.41 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €168.00 193.93 USD
-0.59
€5.27B 6.09B USD €95.00 109.66 USD €166.00 191.62 USD €168.00 193.93 USD €5.27B 6.09B USD 37.83 €4.44 5.13 USD
de Pepco Group N.V. 8UX.F DE €8.54 9.85 USD
+0.99
€4.66B 5.38B USD €600.00 692.6 USD €8.54 9.85 USD €8.54 9.85 USD €4.66B 5.38B USD 21.88 €0.39 0.45 USD
ru Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
ar Target Corporation TGT.BA AR ARS 8,340.00 9.86 USD
+1.03
ARS 3.79T 4.48B USD ARS 2.35K 2.78 USD ARS 8,275.00 9.78 USD ARS 8,385.00 9.91 USD ARS 3.79T 4.48B USD 0.74 ARS 11.19K 13.23 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €59.04 68.15 USD
-7.02
€3.57B 4.12B USD €30.00 34.63 USD €59.04 68.15 USD €59.04 68.15 USD €3.57B 4.12B USD 16.63 €3.55 4.1 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 31,260.00 36.95 USD
+0.77
ARS 3.47T 4.1B USD ARS 338.00 0.4 USD ARS 31,160.00 36.83 USD ARS 31,680.00 37.45 USD ARS 3.47T 4.1B USD 0.26 ARS 117.54K 138.93 USD
B&M European Value Retail B&M European Value Retail BMRRY US $10.34
+1.17
$2.62B $359.00 $9.98 $9.99 $2.62B 12.02 $0.86
us B&M European Value Retail BMRPF US $2.52
0
$2.53B $500.00 $2.40 $2.40 $2.53B 11.43 $0.22
de B&M European Value Retail plc BMNU.F DE €8.65 9.98 USD
+4.22
€2.17B 2.51B USD €2.00K 2.31K USD €8.65 9.98 USD €8.65 9.98 USD €2.17B 2.51B USD 11.38 €0.76 0.88 USD
kr E-MART Inc. 139480.KS KR ₩84,700 63.93 USD
-0.47
₩2T 1.71B USD ₩90K 68.31 USD ₩83,100 62.73 USD ₩86,100 64.99 USD ₩2T 1.71B USD 0 ₩0 0 USD
de Europris ASA 2RG.F DE €7.68 8.87 USD
-1.66
€1.26B 1.45B USD €26.00 30.01 USD €7.68 8.87 USD €7.68 8.87 USD €1.26B 1.45B USD 16.00 €0.48 0.55 USD
jp Seria Co., Ltd. 2782.T JP ¥3,670 22.63 USD
+2.09
¥230B 1.42B USD ¥501K 3.09K USD ¥3,635 22.41 USD ¥3,760 23.18 USD ¥230B 1.42B USD 16.76 ¥219 1.35 USD
gb Europris ASA 0RAI.IL GB NOK 87.45 8.39 USD
-0.23
NOK 14.08B 1.35B USD NOK 1.72K 164.71 USD NOK 87.40 8.38 USD NOK 88.35 8.48 USD NOK 14.08B 1.35B USD 15.02 NOK 5.82 0.56 USD
us Distribuidora Internacional de Alimentación DIDAF US $21.60
0
$1.25B $200.00 $0.00 $0.00 $1.25B 18.30 $1.18
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.85 7.91 USD
-1.23
€398.15M 459.6M USD €6.00 6.93 USD €6.85 7.91 USD €6.85 7.91 USD €398.15M 459.6M USD 11.04 €0.62 0.72 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,535 21.8 USD
+0.57
¥57B 348.78M USD ¥9K 53.65 USD ¥3,515 21.67 USD ¥3,550 21.89 USD ¥57B 348.78M USD 127.29 ¥28 0.17 USD
jp Mr Max Holdings Ltd. 8203.T JP ¥747 4.61 USD
-1.32
¥25B 153.5M USD ¥100K 616 USD ¥744 4.59 USD ¥755 4.66 USD ¥25B 153.5M USD 9.16 ¥82 0.5 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.68 0.57 USD
0
MYR 679.78M 144.54M USD MYR 0.00 0 USD MYR 2.68 0.57 USD MYR 2.68 0.57 USD MYR 679.78M 144.54M USD 44.66 MYR 0.06 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,775 10.94 USD
+0.11
¥12B 75.56M USD ¥2K 14.18 USD ¥1,775 10.94 USD ¥1,792 11.05 USD ¥12B 75.56M USD 9.79 ¥181 1.12 USD
jp Jason Co., Ltd. 3080.T JP ¥770 4.75 USD
+1.99
¥10B 60.83M USD ¥2K 14.18 USD ¥755 4.66 USD ¥770 4.75 USD ¥10B 60.83M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥353 2.18 USD
-0.84
¥3B 16.46M USD ¥11K 67.21 USD ¥353 2.18 USD ¥357 2.2 USD ¥3B 16.46M USD 11.11 ¥32 0.2 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,581.00 10.44 USD
-4.89
ILA 5.01B 14.61M USD ILA 380.64K 1.11K USD ILA 3,581.00 10.44 USD ILA 3,765.00 10.98 USD ILA 5.01B 14.61M USD 35.45 ILA 1.01 0.002 USD
il Victory Supermarket Chain Ltd VCTR.TA IL ILA 4,488.00 13.09 USD
-3.36
ILA 636.65M 1.86M USD ILA 5.54K 16.16 USD ILA 4,488.00 13.09 USD ILA 4,773.00 13.92 USD ILA 636.65M 1.86M USD 15.74 ILA 2.85 0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency