$3.39T
Tổng vốn hoá thị trường
$89.44B
Tổng khối lượng
BTC 62.83%     ETH 8.61%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng giảm giá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33 6.69 USD
-1.99
$4.21T 854.04B USD $11.2K 2.27K USD $32.99 6.69 USD $33.69 6.83 USD $4.21T 854.04B USD 41.25 $0.8 0.16 USD
Walmart  WMT $96.02
-1.27
$766.28B $19.3M $95.92 $97.34 $766.28B 41.03 $2.34
Walmart Inc.  WMT.DE $82.57 90.26 USD
-1.63
$658.94B 720.31B USD $1.93K 2.11K USD $82.43 90.11 USD $83.4 91.17 USD $658.94B 720.31B USD 41.07 $2.01 2.2 USD
Costco Wholesale Corporation  COST.NE $44.92 33.33 USD
-0.31
$615.66B 456.85B USD $23.19K 17.21K USD $44.64 33.13 USD $45.03 33.41 USD $615.66B 456.85B USD 52.84 $0.85 0.63 USD
Costco Wholesale  COST $982.91
-0.37
$435.9B $2.25M $976.5 $987.73 $435.9B 55.65 $17.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.71 3.77 USD
+0.11
$1.11T 65.7B USD $19.23M 1.14M USD $63.26 3.75 USD $64.44 3.82 USD $1.11T 65.7B USD 21.02 $3.03 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.39
+1.19
$59.04B $2.32K $3.25 $3.39 $59.04B 21.18 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.73
-0.06
$58.74B $9.13K $33.6 $34.11 $58.74B 21.21 $1.59
Target  TGT $97.6
+0.93
$44.35B $5.3M $96.39 $97.83 $44.35B 10.72 $9.1
Dollarama Inc.  DOL.TO $190.73 141.53 USD
-1.22
$52.85B 39.22B USD $577.36K 428.44K USD $190.25 141.18 USD $193.97 143.94 USD $52.85B 39.22B USD 43.74 $4.36 3.24 USD
Dollarama  DLMAF $139.65
-0.99
$38.69B $615 $139.57 $140.5 $38.69B 43.91 $3.18
Avenue Supermarts Limited  DMART.NS $4,315.4 52.21 USD
+0.91
$2.81T 33.98B USD $326.59K 3.95K USD $4,268 51.64 USD $4,333.4 52.43 USD $2.81T 33.98B USD 104.03 $41.48 0.5 USD
Dollar General  DG $112.63
-0.12
$24.79B $1.99M $112.2 $114.16 $24.79B 21.49 $5.24
Dollar Tree  DLTR $99.44
-0.01
$20.75B $2.36M $97.86 $99.72 $20.75B 19.61 $5.07
Pan Pacific  DQJCY $34.03
+2.5
$20.32B $20.64K $33.96 $35.71 $20.32B 32.10 $1.06
Pan Pacific International Holdings Corporation  7532.T $4,919 33.2 USD
+2.59
$2.94T 19.83B USD $2.65M 17.86K USD $4,819 32.53 USD $4,925 33.25 USD $2.94T 19.83B USD 31.05 $158.39 1.07 USD
BJ's Wholesale Club  BJ $113.49
-0.23
$14.99B $1.65M $112.93 $115.14 $14.99B 26.39 $4.3
Ollie's Bargain Outlet  OLLI $133.44
+1.5
$8.19B $1.32M $130.37 $133.57 $8.19B 41.05 $3.25
B&M European Value Retail  BMRRY $15.06
+0.33
$3.78B $5.6K $14.77 $15.17 $3.78B 8.75 $1.72
B&M European Value Retail  BMRPF $3.67
0
$3.76B $4.1K $3.64 $3.64 $3.76B 8.53 $0.43
PriceSmart  PSMT $106.25
+0.8
$3.27B $265.55K $104.25 $106.63 $3.27B 22.65 $4.69
Pepco Group N.V.  PCO.WA $21.25 5.4 USD
+6.25
$12.27B 3.12B USD $3.2M 813K USD $20.06 5.1 USD $21.27 5.41 USD $12.27B 3.12B USD 0 -$6.84 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.5 28.97 USD
-1.12
$1.54B 1.68B USD $10.77K 11.78K USD $26.35 28.8 USD $26.8 29.3 USD $1.54B 1.68B USD 26.50 $1 1.09 USD
Europris ASA  EPR.OL $84.7 8.13 USD
+0.59
$13.86B 1.33B USD $394.32K 37.83K USD $84.5 8.11 USD $85.4 8.19 USD $13.86B 1.33B USD 19.38 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.88 1.1 USD
+1.29
$5.28B 734.06M USD $67.91M 9.44M USD $7.62 1.06 USD $8.08 1.12 USD $5.28B 734.06M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.47 11.44 USD
-0.64
$643.89M 703.86M USD $1.08K 1.18K USD $10.46 11.43 USD $10.55 11.53 USD $643.89M 703.86M USD 11.13 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.5 11.48 USD
-0.28
$618M 675.55M USD $70.94K 77.54K USD $10.44 11.41 USD $10.59 11.58 USD $618M 675.55M USD 15.00 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.85 0.24 USD
-2.63
$1.9B 242.94M USD $3.89M 497.13K USD $1.83 0.23 USD $1.92 0.25 USD $1.9B 242.94M USD 7.40 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.66 4.41 USD
-0.3
$248.86M 164.71M USD $138.86K 91.91K USD $6.66 4.41 USD $6.68 4.42 USD $248.86M 164.71M USD 39.17 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $26.6 29.08 USD
-0.37
$1.57T 1.71T USD $172 188.02 USD $28.5 31.15 USD $28.5 31.15 USD $1.57T 1.71T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,430 7.6 USD
-0.62
$905.61T 1.07T USD $44.51K 52.61 USD $6,380 7.54 USD $6,520 7.71 USD $905.61T 1.07T USD 0.78 $8.24K 9.74 USD
Walmart Inc.  WMT.MX $1,811.45 107.26 USD
-1.39
$14.55T 861.5B USD $271 16.05 USD $1,810 107.17 USD $1,819 107.71 USD $14.55T 861.5B USD 40.74 $44.46 2.63 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMTD.F $25.6 27.98 USD
-0.78
$663.27B 725.04B USD $76 83.08 USD $25.8 28.2 USD $25.8 28.2 USD $663.27B 725.04B USD 40.00 $0.64 0.7 USD
Walmart Inc.  WMT.VI $82.52 90.21 USD
-1.74
$658.54B 719.88B USD $0 0 USD $82.52 90.21 USD $83.45 91.22 USD $658.54B 719.88B USD 40.85 $2.02 2.21 USD
Walmart Inc.  WMT.F $82 89.64 USD
-2.32
$654.39B 715.34B USD $523 571.71 USD $82 89.64 USD $83.32 91.08 USD $654.39B 715.34B USD 40.79 $2.01 2.2 USD
Costco Wholesale Corporation  COST.BA $24,575 29.05 USD
-0.3
$512.08T 605.29B USD $1.3K 1.54 USD $24,475 28.93 USD $24,750 29.26 USD $512.08T 605.29B USD 0.29 $82.79K 97.86 USD
Costco Wholesale Corporation  COWC34.SA $139.35 28.24 USD
-1.04
$2.47T 501.02B USD $932 188.9 USD $134.27 27.21 USD $139.35 28.24 USD $2.47T 501.02B USD 57.11 $2.44 0.49 USD
Costco Wholesale Corporation  COST.MX $18,600 1101.35 USD
-1.12
$8.25T 488.42B USD $168 9.95 USD $18,499 1095.37 USD $18,600 1101.35 USD $8.25T 488.42B USD 55.54 $334.84 19.83 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$459.41B $0 $1,002.7 $1,002.7 $459.41B 56.74 $17.67
Costco Wholesale Corporation  COST.VI $838.5 916.59 USD
-2.2
$371.86B 406.49B USD $0 0 USD $838.5 916.59 USD $846.6 925.45 USD $371.86B 406.49B USD 55.23 $15.18 16.59 USD
Costco Wholesale Corporation  CTO.DE $838.3 916.38 USD
-2.12
$371.77B 406.39B USD $103 112.59 USD $834.1 911.78 USD $846.1 924.9 USD $371.77B 406.39B USD 55.29 $15.16 16.57 USD
Costco Wholesale Corporation  CTO0.F $27.8 30.39 USD
-1.42
$371.44B 406.04B USD $18 19.68 USD $28.2 30.83 USD $28.2 30.83 USD $371.44B 406.04B USD 53.46 $0.52 0.57 USD
Costco Wholesale Corporation  CTO.F $835.2 912.99 USD
-3.04
$370.39B 404.89B USD $7 7.65 USD $835.2 912.99 USD $844.2 922.82 USD $370.39B 404.89B USD 55.09 $15.16 16.57 USD
Target Corporation  TGT.BA $4,910 5.8 USD
+1.24
$52.22T 61.73B USD $38.4K 45.39 USD $4,845 5.73 USD $4,925 5.82 USD $52.22T 61.73B USD 0.45 $10.68K 12.63 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.82 3.08 USD
+0.71
$50.75B 55.48B USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $50.75B 55.48B USD 20.14 $0.14 0.15 USD
Target Corporation  TGT.MX $1,837.1 108.78 USD
+0.88
$842.6B 49.89B USD $294 17.41 USD $1,830 108.36 USD $1,839 108.89 USD $842.6B 49.89B USD 10.61 $173 10.24 USD
Target Corporation  TGTB34.SA $536.75 108.79 USD
-0.6
$243.88B 49.43B USD $29 5.88 USD $536 108.64 USD $536.75 108.79 USD $243.88B 49.43B USD 10.69 $50.17 10.17 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Target Corporation  DYH.DE $82.88 90.6 USD
-0.36
$37.7B 41.21B USD $35 38.26 USD $82.88 90.6 USD $83.18 90.93 USD $37.7B 41.21B USD 10.57 $7.84 8.57 USD
Target Corporation  TGTC.VI $82.74 90.45 USD
-0.6
$37.61B 41.11B USD $0 0 USD $82.72 90.42 USD $83.4 91.17 USD $37.61B 41.11B USD 10.54 $7.85 8.58 USD
Target Corporation  DYH.F $82.54 90.23 USD
-1.57
$37.5B 41B USD $16 17.49 USD $82.36 90.03 USD $82.54 90.23 USD $37.5B 41B USD 10.52 $7.84 8.57 USD
Dollarama Inc.  DR3.F $120.2 131.39 USD
-1.11
$33.31B 36.41B USD $20 21.86 USD $120.2 131.39 USD $120.2 131.39 USD $33.31B 36.41B USD 43.70 $2.75 3.01 USD
Avenue Supermarts Limited  DMART.BO $4,314.85 52.2 USD
+0.89
$2.81T 33.97B USD $16.28K 196.91 USD $4,266.1 51.61 USD $4,330 52.39 USD $2.81T 33.97B USD 104.02 $41.48 0.5 USD
Dollar General Corporation  DGCO34.SA $25.81 5.23 USD
-1.04
$136.32B 27.63B USD $1.37K 277.47 USD $25.67 5.2 USD $26 5.27 USD $136.32B 27.63B USD 21.50 $1.2 0.24 USD
Dollar General Corporation  DGEN.VI $97.03 106.07 USD
+0.18
$21.41B 23.4B USD $0 0 USD $96.28 105.25 USD $97.03 106.07 USD $21.41B 23.4B USD 21.51 $4.51 4.93 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$394.54B 23.36B USD $0 0 USD $1,810 107.17 USD $1,810 107.17 USD $394.54B 23.36B USD 18.79 $96.29 5.7 USD
Dollar General Corporation  7DG.F $96.15 105.1 USD
-0.97
$21.17B 23.14B USD $5 5.47 USD $97.09 106.13 USD $97.09 106.13 USD $21.17B 23.14B USD 21.31 $4.51 4.93 USD
Dollar Tree, Inc.  DLTR34.SA $272 55.13 USD
-1.33
$113.53B 23.01B USD $30 6.08 USD $272 55.13 USD $272 55.13 USD $113.53B 23.01B USD 19.45 $13.98 2.83 USD
Pan Pacific  DQJCF $35.47
+4.2
$21.18B $3 $21.57 $21.57 $21.18B 33.46 $1.06
Dollar Tree, Inc.  DT3.F $84.88 92.79 USD
-0.63
$17.76B 19.42B USD $15 16.4 USD $84.61 92.49 USD $85.42 93.38 USD $17.76B 19.42B USD 19.46 $4.36 4.77 USD
Pan Pacific International Holdings Corporation  QJE.F $29.4 32.14 USD
+3.52
$17.61B 19.24B USD $432 472.23 USD $28.6 31.26 USD $29.6 32.36 USD $17.61B 19.24B USD 31.95 $0.92 1.01 USD
Dollar Tree, Inc.  DLTR.VI $84.27 92.12 USD
-1.97
$17.59B 19.22B USD $0 0 USD $84.27 92.12 USD $85.2 93.14 USD $17.59B 19.22B USD 19.23 $4.38 4.79 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $96 104.94 USD
-0.52
$12.87B 14.07B USD $250 273.28 USD $96 104.94 USD $97 106.03 USD $12.87B 14.07B USD 25.87 $3.71 4.06 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $111 121.34 USD
+0.91
$7.01B 7.66B USD $50 54.66 USD $110 120.24 USD $110 120.24 USD $7.01B 7.66B USD 39.78 $2.79 3.05 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.95 5.41 USD
+5.32
$2.86B 3.12B USD $770 841.71 USD $4.57 4.99 USD $4.95 5.41 USD $2.86B 3.12B USD 0 -$1.6 -1.7 USD
PriceSmart, Inc.  PS8.F $90.5 98.93 USD
+0.56
$2.81B 3.07B USD $12 13.12 USD $88 96.2 USD $90.5 98.93 USD $2.81B 3.07B USD 22.40 $4.04 4.42 USD
E-MART Inc.  139480.KS $87,000 65.67 USD
0
$2.33T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,703 18.25 USD
+0.97
$203.37B 1.37B USD $214.2K 1.45K USD $2,666 18 USD $2,712 18.31 USD $203.37B 1.37B USD 18.11 $149.21 1.01 USD
Europris ASA  0RAI.IL $84.8 8.13 USD
+0.95
$13.66B 1.31B USD $41.37K 3.97K USD $84.99 8.15 USD $85.3 8.18 USD $13.66B 1.31B USD 14.57 $5.82 0.56 USD
Europris ASA  2RG.F $7.03 7.68 USD
+1.15
$1.19B 1.3B USD $15 16.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.19B 1.3B USD 19.00 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.43 11.4 USD
+0.19
$620.95M 678.79M USD $10 10.93 USD $10.41 11.38 USD $10.41 11.38 USD $620.95M 678.79M USD 14.90 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$139.55M 152.55M USD $62 67.77 USD $3.66 4 USD $3.66 4 USD $139.55M 152.55M USD 36.60 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $657 4.43 USD
+0.92
$21.87B 147.63M USD $40.6K 274.06 USD $652 4.4 USD $658 4.44 USD $21.87B 147.63M USD 8.82 $74.47 0.5 USD
Atlan Holdings Bhd  7048.KL $2.49 0.53 USD
-0.4
$631.59M 134.29M USD $10.3K 2.19K USD $2.4 0.51 USD $2.49 0.53 USD $631.59M 134.29M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,491 10.06 USD
-0.6
$10.29B 69.49M USD $1.2K 8.1 USD $1,492 10.07 USD $1,500 10.13 USD $10.29B 69.49M USD 39.21 $38.02 0.26 USD
Jason Co., Ltd.  3080.T $699 4.72 USD
+0.29
$8.96B 60.45M USD $2.2K 14.85 USD $696 4.7 USD $699 4.72 USD $8.96B 60.45M USD 25.90 $26.98 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $394 2.66 USD
-0.51
$2.98B 20.15M USD $6.2K 41.85 USD $394 2.66 USD $400 2.7 USD $2.98B 20.15M USD 8.30 $47.44 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,770 13.91 USD
+3.05
$676.39M 1.97M USD $18.47K 53.86 USD $4,600 13.41 USD $4,790 13.97 USD $676.39M 1.97M USD 19.71 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.67M $200 $0.0002 $0.0002 $1.67M 0.017 $1.16
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $267.4 0 USD
-3.43
$2.68B 0 USD $4.62M 0 USD $265 0 USD $269.5 0 USD $2.68B 0 USD 8.35 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây