Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (41)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (41)
Paris (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (41)
Tiêu dùng phòng thủ (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€389.55 449.67 USD |
+0.75
|
€207.40B 239.4B USD | €108.28K 124.99K USD | €387.20 446.96 USD | €393.25 453.94 USD | €207.40B 239.4B USD | 34.05 | €11.44 13.21 USD | ||
Danone S.A.
BN.PA
FR
|
€70.04 80.85 USD |
+0.72
|
€44.97B 51.91B USD | €623.35K 719.55K USD | €69.18 79.86 USD | €70.18 81.01 USD | €44.97B 51.91B USD | 24.83 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.36 76.6 USD |
+0.18
|
€16.71B 19.29B USD | €168.62K 194.65K USD | €65.12 75.17 USD | €67.06 77.41 USD | €16.71B 19.29B USD | 11.84 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.30 18.82 USD |
+0.12
|
€11.53B 13.31B USD | €534.01K 616.43K USD | €16.19 18.68 USD | €16.34 18.86 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.60 139.21 USD |
+0.83
|
€4.22B 4.88B USD | €7.10K 8.2K USD | €118.80 137.13 USD | €122.40 141.29 USD | €4.22B 4.88B USD | 16.29 | €7.40 8.54 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.72 51.62 USD |
+0.22
|
€2.34B 2.7B USD | €11.76K 13.57K USD | €44.06 50.86 USD | €45.02 51.97 USD | €2.34B 2.7B USD | 29.81 | €1.50 1.73 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.10 65.91 USD |
-0.35
|
€2.32B 2.68B USD | €9.99K 11.53K USD | €56.90 65.68 USD | €57.60 66.49 USD | €2.32B 2.68B USD | 27.45 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.86 29.85 USD |
-0.39
|
€2.16B 2.5B USD | €23.03K 26.58K USD | €25.60 29.55 USD | €26.12 30.15 USD | €2.16B 2.5B USD | 16.36 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.24 10.67 USD |
+1.32
|
€585.46M 675.82M USD | €1.20K 1.38K USD | €9.10 10.5 USD | €9.24 10.67 USD | €585.46M 675.82M USD | 22.00 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.76 8.96 USD |
-1.15
|
€248.36M 286.69M USD | €7.71K 8.9K USD | €7.69 8.88 USD | €7.88 9.1 USD | €248.36M 286.69M USD | 11.58 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-2.38
|
€82.05M 94.72M USD | €213.53K 246.48K USD | €0.21 0.24 USD | €0.22 0.25 USD | €82.05M 94.72M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.80 10.16 USD |
-0.23
|
€74.99M 86.56M USD | €885.00 1.02K USD | €8.74 10.09 USD | €8.86 10.23 USD | €74.99M 86.56M USD | 12.05 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €14.39K 16.61K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.81 0.93 USD |
-4.82
|
€19.46M 22.46M USD | €105.31K 121.56K USD | €0.81 0.93 USD | €0.85 0.98 USD | €19.46M 22.46M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-3.24
|
€13.80M 15.93M USD | €75.10K 86.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-3.56
|
€10.81M 12.48M USD | €54.05K 62.39K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.81M 12.48M USD | 2.43 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €15.90K 18.36K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€6.00 6.93 USD |
+5.26
|
€2.85M 3.29M USD | €3.49K 4.02K USD | €5.60 6.46 USD | €6.00 6.93 USD | €2.85M 3.29M USD | 0 | -€6.08 -7.01 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0057 USD |
-5.66
|
€1.13M 1.31M USD | €59.38K 68.55K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.13M 1.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€68.40 78.96 USD |
-0.87
|
€882.74M 1.02B USD | €574.00 662.59 USD | €68.40 78.96 USD | €69.00 79.65 USD | €882.74M 1.02B USD | 11.93 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€85.80 99.04 USD |
-1.15
|
€503.65M 581.38M USD | €653.00 753.78 USD | €85.80 99.04 USD | €87.00 100.43 USD | €503.65M 581.38M USD | 10.17 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €10.00 11.54 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 11.13 | €74.98 86.55 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.90 3.35 USD |
0
|
€324.39M 374.46M USD | €667.00 769.94 USD | €2.90 3.35 USD | €2.91 3.36 USD | €324.39M 374.46M USD | 36.25 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.50 31.74 USD |
+0.36
|
€182.35M 210.5M USD | €40.00 46.17 USD | €27.50 31.74 USD | €27.50 31.74 USD | €182.35M 210.5M USD | 11.45 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.30 26.9 USD |
-1.69
|
€96.21M 111.06M USD | €1.30K 1.5K USD | €23.10 26.67 USD | €23.70 27.36 USD | €96.21M 111.06M USD | 11.53 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.10 2.42 USD |
0
|
€30.70M 35.44M USD | €152.00 175.46 USD | €2.10 2.42 USD | €2.18 2.52 USD | €30.70M 35.44M USD | 0 | -€1.55 -1.7 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.20 2.54 USD |
-1.79
|
€11.97M 13.81M USD | €501.00 578.32 USD | €2.20 2.54 USD | €2.25 2.6 USD | €11.97M 13.81M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.60 1.84 USD |
-3.04
|
€7.36M 8.5M USD | €20.54K 23.71K USD | €1.48 1.71 USD | €1.60 1.85 USD | €7.36M 8.5M USD | 26.58 | €0.06 0.07 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.60 35.32 USD |
0
|
€6.90M 7.97M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.90M 7.97M USD | 13.84 | €2.21 2.55 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€5.40 6.23 USD |
0
|
€3.34M 3.85M USD | €13.00 15.01 USD | €5.40 6.23 USD | €5.40 6.23 USD | €3.34M 3.85M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}