Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$120.62B
Tổng khối lượng
BTC 59.74%     ETH 7.94%
Tỉ lệ thống trị

Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $350.9 383.58 USD
-1.5
$187.49B 204.95B USD $774.02K 846.11K USD $345.7 377.9 USD $356.8 390.03 USD $187.49B 204.95B USD 29.41 $11.93 13.04 USD
Danone S.A.  BN.PA $72.98 79.78 USD
+3.64
$47.16B 51.55B USD $2.6M 2.84M USD $71.32 77.96 USD $73.26 80.08 USD $47.16B 51.55B USD 23.31 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $90.04 98.43 USD
-3.78
$22.79B 24.91B USD $736.85K 805.48K USD $89.46 97.79 USD $95.1 103.96 USD $22.79B 24.91B USD 20.65 $4.36 4.77 USD
Carrefour SA  CA.PA $13.51 14.76 USD
+1.47
$8.75B 9.56B USD $3.28M 3.58M USD $13.36 14.6 USD $13.65 14.92 USD $8.75B 9.56B USD 12.62 $1.07 1.17 USD
Interparfums SA  ITP.PA $38.35 41.92 USD
-5.31
$2.91B 3.18B USD $92.15K 100.73K USD $38.3 41.87 USD $40.2 43.94 USD $2.91B 3.18B USD 21.42 $1.79 1.96 USD
Société BIC SA  BB.PA $59.7 65.26 USD
-2.77
$2.46B 2.69B USD $37.36K 40.84K USD $59.7 65.26 USD $61.6 67.34 USD $2.46B 2.69B USD 11.70 $5.1 5.57 USD
Rémy Cointreau SA  RCO.PA $42.54 46.5 USD
-3.58
$2.26B 2.47B USD $139.36K 152.33K USD $42.28 46.22 USD $45.1 49.3 USD $2.26B 2.47B USD 13.33 $3.19 3.49 USD
Oeneo SA  SBT.PA $9.1 9.95 USD
-0.22
$585.44M 639.96M USD $194 212.07 USD $9.12 9.97 USD $9.12 9.97 USD $585.44M 639.96M USD 20.22 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.21 3.51 USD
-3.89
$361.22M 394.86M USD $13.08K 14.3K USD $3 3.28 USD $3.32 3.63 USD $361.22M 394.86M USD 35.66 $0.09 0.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.55 0.6 USD
-3.2
$248.79M 271.96M USD $654.08K 715K USD $0.52 0.57 USD $0.5799 0.63 USD $248.79M 271.96M USD 0.084 $6.54 7.15 USD
Bonduelle SCA  BON.PA $7.7 8.42 USD
-3.39
$247.03M 270.04M USD $96.76K 105.78K USD $7.54 8.24 USD $7.98 8.72 USD $247.03M 270.04M USD 0 -$3.41 -3.7 USD
Omer-Decugis & Cie SA  ALODC.PA $4.27 4.67 USD
+0.47
$37.2M 40.66M USD $7.51K 8.21K USD $4.25 4.65 USD $4.5 4.92 USD $37.2M 40.66M USD 12.19 $0.35 0.38 USD
KKO International SA  ALKKO.PA $0.17 0.18 USD
0
$27.45M 30.01M USD $49.59K 54.21K USD $0.16 0.18 USD $0.17 0.18 USD $27.45M 30.01M USD 0 $0 0 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
+2.65
$16.1M 17.6M USD $73.49K 80.34K USD $0.07 0.07 USD $0.07 0.08 USD $16.1M 17.6M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
-9.52
$1.57M 1.71M USD $967.69K 1.06M USD $0.02 0.02 USD $0.02 0.02 USD $1.57M 1.71M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $73.5 80.35 USD
+0.68
$2.54B 2.78B USD $1.58K 1.72K USD $73 79.8 USD $74 80.89 USD $2.54B 2.78B USD 8.81 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
+0.85
$2.47B 2.7B USD $6 6.56 USD $1,180 1289.9 USD $1,180 1289.9 USD $2.47B 2.7B USD 36.94 $31.94 34.91 USD
Savencia SA  SAVE.PA $61 66.68 USD
+0.99
$814.99M 890.89M USD $3.37K 3.69K USD $60.2 65.81 USD $60.8 66.46 USD $814.99M 890.89M USD 7.62 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $99 108.22 USD
+0.61
$580.21M 634.25M USD $521 569.52 USD $98 107.13 USD $99 108.22 USD $580.21M 634.25M USD 11.68 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $855 934.63 USD
0
$424.07M 463.56M USD $1 1.09 USD $855 934.63 USD $855 934.63 USD $424.07M 463.56M USD 9.98 $85.67 93.65 USD
Lanson-BCC  ALLAN.PA $36.3 39.68 USD
-1.89
$245.91M 268.81M USD $456 498.47 USD $36.3 39.68 USD $36.4 39.79 USD $245.91M 268.81M USD 10.28 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.9 13.01 USD
0
$106.61M 116.54M USD $2.41K 2.63K USD $11.9 13.01 USD $12 13.12 USD $106.61M 116.54M USD 118.99 $0.1 0.11 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Fleury Michon SA  ALFLE.PA $22.2 24.27 USD
+0.45
$92.75M 101.39M USD $338 369.48 USD $22 24.05 USD $22.1 24.16 USD $92.75M 101.39M USD 5.84 $3.8 4.15 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $5.12 5.6 USD
-5.88
$75.85M 82.92M USD $56 61.22 USD $5.12 5.6 USD $5.44 5.95 USD $75.85M 82.92M USD 12.79 $0.4 0.44 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $0 0 USD $0 0 USD $0 0 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $20.4 22.3 USD
0
$62.22M 68.02M USD $276 301.71 USD $19.7 21.53 USD $20.4 22.3 USD $62.22M 68.02M USD 16.32 $1.25 1.37 USD
Sapmer SA  ALMER.PA $7.15 7.82 USD
0
$38.95M 42.58M USD $326 356.36 USD $7.15 7.82 USD $7.15 7.82 USD $38.95M 42.58M USD 0 -$9.8 -10.7 USD
Speed Rabbit Pizza SA  MLSRP.PA $22.6 24.7 USD
0
$38.66M 42.26M USD $28 30.61 USD $22.6 24.7 USD $22.6 24.7 USD $38.66M 42.26M USD 64.57 $0.35 0.38 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.04 USD
+3.17
$27.97M 30.58M USD $1 1.09 USD $0.02999 0.04 USD $0.02999 0.04 USD $27.97M 30.58M USD 0 -$0.02 -0.02 USD
Poulaillon SA  ALPOU.PA $5.15 5.63 USD
0
$26.32M 28.77M USD $694 758.64 USD $5.1 5.57 USD $5.15 5.63 USD $26.32M 28.77M USD 7.68 $0.67 0.73 USD
écomiam SA  ALECO.PA $2.78 3.04 USD
0
$15.39M 16.82M USD $380 415.39 USD $2.76 3.02 USD $2.78 3.04 USD $15.39M 16.82M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $26.6 29.08 USD
0
$6M 6.56M USD $17 18.58 USD $26.6 29.08 USD $26.6 29.08 USD $6M 6.56M USD 15.92 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $0.9499 1.04 USD
+3.04
$4.7M 5.14M USD $1.93K 2.11K USD $0.8699 0.95 USD $0.9499 1.04 USD $4.7M 5.14M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $14.2 15.52 USD
0
$4.41M 4.82M USD $10 10.93 USD $17.1 18.69 USD $17.1 18.69 USD $4.41M 4.82M USD 0 -$1.24 -1.3 USD
FD SA  MLFDV.PA $0.4099 0.45 USD
0
$3.08M 3.37M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.08M 3.37M USD 20.50 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.8599 0.94 USD
0
$2.59M 2.83M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $2.59M 2.83M USD 2.26 $0.38 0.42 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$0 0 USD $100 109.31 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 13.88 $0.18 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây