Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.8B
Tổng khối lượng
BTC 61.30%     ETH 7.04%
Tỉ lệ thống trị

Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $380.8 416.27 USD
+1.68
$203.47B 222.42B USD $412.82K 451.26K USD $373.7 408.5 USD $380.8 416.27 USD $203.47B 222.42B USD 31.86 $11.95 13.06 USD
Danone S.A.  BN.PA $75.18 82.18 USD
+1.16
$48.22B 52.72B USD $1.95M 2.13M USD $74.32 81.24 USD $75.72 82.77 USD $48.22B 52.72B USD 24.01 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $96.74 105.75 USD
+0.21
$24.35B 26.61B USD $511.57K 559.21K USD $95.78 104.7 USD $97.14 106.19 USD $24.35B 26.61B USD 22.18 $4.36 4.77 USD
Carrefour SA  CA.PA $13.77 15.05 USD
+0.33
$8.92B 9.75B USD $3.05M 3.33M USD $13.66 14.93 USD $13.87 15.16 USD $8.92B 9.75B USD 12.86 $1.07 1.17 USD
Interparfums SA  ITP.PA $36.98 40.42 USD
+1.44
$2.81B 3.07B USD $52.74K 57.65K USD $35.9 39.24 USD $37.05 40.5 USD $2.81B 3.07B USD 20.65 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $46.32 50.63 USD
+0.04
$2.4B 2.63B USD $41.14K 44.98K USD $45.04 49.23 USD $46.74 51.09 USD $2.4B 2.63B USD 14.52 $3.19 3.49 USD
Société BIC SA  BB.PA $54 59.03 USD
-5.26
$2.24B 2.44B USD $82.58K 90.27K USD $51.6 56.41 USD $54.2 59.25 USD $2.24B 2.44B USD 10.71 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.06 9.9 USD
+0.22
$591.87M 647M USD $405 442.72 USD $9.04 9.88 USD $9.12 9.97 USD $591.87M 647M USD 20.13 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.24 3.54 USD
+0.31
$362.43M 396.19M USD $3.63K 3.97K USD $3.2 3.5 USD $3.24 3.54 USD $362.43M 396.19M USD 36.00 $0.09 0.1 USD
Bonduelle SCA  BON.PA $7.69 8.41 USD
+1.45
$246.71M 269.69M USD $10.42K 11.39K USD $7.55 8.25 USD $7.68 8.4 USD $246.71M 269.69M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.54 0.59 USD
-4.77
$220.04M 240.53M USD $475.69K 520K USD $0.53 0.58 USD $0.5699 0.63 USD $220.04M 240.53M USD 0.082 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $4.23 4.62 USD
-1.17
$36.76M 40.18M USD $117 127.9 USD $4.23 4.62 USD $4.28 4.68 USD $36.76M 40.18M USD 12.08 $0.35 0.38 USD
KKO International SA  ALKKO.PA $0.19 0.21 USD
+0.16
$30.6M 33.45M USD $358.17K 391.52K USD $0.1799 0.2 USD $0.19 0.21 USD $30.6M 33.45M USD 0 $0 0 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$25.52M 27.9M USD $30.7K 33.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $25.52M 27.9M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  ALAGR.PA $0.05999 0.07 USD
-4.29
$13.34M 14.58M USD $16.51K 18.04K USD $0.05999 0.07 USD $0.05999 0.07 USD $13.34M 14.58M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
+7.04
$1.58M 1.73M USD $111.17K 121.53K USD $0.01 0.02 USD $0.02 0.02 USD $1.58M 1.73M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $76 83.08 USD
+0.4
$2.66B 2.9B USD $1.63K 1.78K USD $75.4 82.42 USD $75.9 82.97 USD $2.66B 2.9B USD 9.11 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,170 1278.97 USD
0
$2.49B 2.72B USD $12 13.12 USD $1,170 1278.97 USD $1,170 1278.97 USD $2.49B 2.72B USD 36.63 $31.94 34.91 USD
Savencia SA  SAVE.PA $65 71.05 USD
+1.56
$841.57M 919.95M USD $5.77K 6.3K USD $63.6 69.52 USD $65 71.05 USD $841.57M 919.95M USD 8.12 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $95 103.85 USD
+0.21
$556.77M 608.63M USD $425 464.58 USD $94 102.75 USD $95 103.85 USD $556.77M 608.63M USD 11.21 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $850 929.16 USD
0
$421.59M 460.85M USD $8 8.75 USD $850 929.16 USD $850 929.16 USD $421.59M 460.85M USD 9.92 $85.68 93.66 USD
Lanson-BCC  ALLAN.PA $36.2 39.57 USD
+0.56
$240.15M 262.51M USD $34 37.17 USD $36 39.35 USD $36.2 39.57 USD $240.15M 262.51M USD 10.25 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.6 12.68 USD
-0.85
$103.93M 113.61M USD $1.06K 1.15K USD $11.6 12.68 USD $11.8 12.9 USD $103.93M 113.61M USD 116.00 $0.1 0.11 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Fleury Michon SA  ALFLE.PA $22.59 24.69 USD
0
$94.37M 103.16M USD $1.52K 1.67K USD $22.5 24.6 USD $22.61 24.72 USD $94.37M 103.16M USD 5.94 $3.8 4.15 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $5.1 5.57 USD
0
$75.57M 82.6M USD $1.3K 1.42K USD $4.84 5.29 USD $5.1 5.57 USD $75.57M 82.6M USD 12.75 $0.4 0.44 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $0 0 USD $0 0 USD $0 0 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.7 21.53 USD
-2.48
$60.09M 65.68M USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $60.09M 65.68M USD 15.75 $1.25 1.37 USD
Sapmer SA  ALMER.PA $7.1 7.76 USD
0
$43.28M 47.31M USD $100 109.31 USD $7.1 7.76 USD $7.1 7.76 USD $43.28M 47.31M USD 0 -$9.8 -10.7 USD
Speed Rabbit Pizza SA  MLSRP.PA $22.6 24.7 USD
0
$38.66M 42.26M USD $37 40.45 USD $22.6 24.7 USD $22.6 24.7 USD $38.66M 42.26M USD 64.57 $0.35 0.38 USD
Poulaillon SA  ALPOU.PA $5.12 5.6 USD
+2.38
$27.08M 29.6M USD $947 1.04K USD $4.92 5.38 USD $5.16 5.64 USD $27.08M 29.6M USD 7.64 $0.67 0.73 USD
écomiam SA  ALECO.PA $2.96 3.24 USD
0
$15.81M 17.29M USD $2.81K 3.08K USD $2.93 3.2 USD $2.99 3.27 USD $15.81M 17.29M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.2 31.92 USD
0
$6.58M 7.2M USD $200 218.63 USD $29.2 31.92 USD $29.2 31.92 USD $6.58M 7.2M USD 17.48 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $0.9799 1.08 USD
+5.35
$4.54M 4.96M USD $1.13K 1.24K USD $0.9 0.99 USD $0.9899 1.08 USD $4.54M 4.96M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $15.8 17.27 USD
-7.06
$4.1M 4.48M USD $11 12.02 USD $15.8 17.27 USD $15.8 17.27 USD $4.1M 4.48M USD 0 -$1.48 -1.6 USD
FD SA  MLFDV.PA $0.4099 0.45 USD
0
$3.08M 3.37M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.08M 3.37M USD 20.50 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.9 0.98 USD
0
$2.59M 2.83M USD $500 546.57 USD $0.9 0.98 USD $0.9 0.98 USD $2.59M 2.83M USD 2.25 $0.4 0.44 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$0 0 USD $35 38.26 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 13.88 $0.18 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây