Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (45)
Paris (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $355.15 388.23 USD |
+1.54
|
$194.66B 212.79B USD | $457.12K 499.69K USD | $352.1 384.89 USD | $358.25 391.62 USD | $194.66B 212.79B USD | 29.76 | $11.93 13.04 USD | |
| Danone S.A. BN.PA | $69.5 75.97 USD |
0
|
$44.71B 48.87B USD | $1.07M 1.17M USD | $69.08 75.51 USD | $70 76.52 USD | $44.71B 48.87B USD | 22.20 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $86.02 94.03 USD |
+0.35
|
$22.09B 24.14B USD | $661.93K 723.58K USD | $85.84 93.83 USD | $88.3 96.52 USD | $22.09B 24.14B USD | 19.72 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $11.84 12.94 USD |
+0.72
|
$8.36B 9.14B USD | $4.29M 4.69M USD | $11.67 12.75 USD | $11.84 12.94 USD | $8.36B 9.14B USD | 11.06 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $88.5 96.74 USD |
+1.49
|
$3.06B 3.35B USD | $2.64K 2.89K USD | $87.4 95.54 USD | $88.5 96.74 USD | $3.06B 3.35B USD | 10.61 | $8.34 9.12 USD | |
| Interparfums SA ITP.PA | $32.84 35.9 USD |
+0.24
|
$2.77B 3.03B USD | $33.3K 36.4K USD | $32.84 35.9 USD | $33.48 36.6 USD | $2.77B 3.03B USD | 20.14 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $43.06 47.07 USD |
+0.75
|
$2.35B 2.57B USD | $295.11K 322.59K USD | $43 47 USD | $45.62 49.87 USD | $2.35B 2.57B USD | 18.40 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.1 58.05 USD |
+3.71
|
$2.19B 2.39B USD | $34.16K 37.34K USD | $51.5 56.3 USD | $53.1 58.05 USD | $2.19B 2.39B USD | 10.53 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.28 10.14 USD |
-1.28
|
$611.14M 668.06M USD | $1.21K 1.32K USD | $9.32 10.19 USD | $9.44 10.32 USD | $611.14M 668.06M USD | 19.74 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.07 3.36 USD |
0
|
$352.34M 385.15M USD | $4.87K 5.32K USD | $3.01 3.29 USD | $3.08 3.37 USD | $352.34M 385.15M USD | 34.11 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.48 9.27 USD |
-1.17
|
$272.06M 297.4M USD | $19.25K 21.04K USD | $8.48 9.27 USD | $8.7 9.51 USD | $272.06M 297.4M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4099 0.45 USD |
-1.49
|
$166.17M 181.65M USD | $297.6K 325.32K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $166.17M 181.65M USD | 0.062 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
-0.33
|
$51.12M 55.88M USD | $2.85K 3.11K USD | $5.84 6.38 USD | $6.04 6.6 USD | $51.12M 55.88M USD | 17.08 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.92M 26.15M USD | $7.3K 7.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.92M 26.15M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+0.36
|
$22.97M 25.11M USD | $1.65K 1.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.97M 25.11M USD | 14.09 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+4
|
$11.52M 12.6M USD | $391.97K 428.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.52M 12.6M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-5.71
|
$1.09M 1.19M USD | $118K 128.99K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $63 68.87 USD |
+3.62
|
$826.46M 903.43M USD | $1.6K 1.74K USD | $60.8 66.46 USD | $63.4 69.3 USD | $826.46M 903.43M USD | 7.87 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.4 103.19 USD |
-0.21
|
$572.07M 625.35M USD | $155 169.44 USD | $94.2 102.97 USD | $94.6 103.41 USD | $572.07M 625.35M USD | 11.14 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $895 978.36 USD |
+0.56
|
$443.91M 485.25M USD | $114 124.62 USD | $855 934.63 USD | $895 978.36 USD | $443.91M 485.25M USD | 10.43 | $85.74 93.73 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
0
|
$248.77M 271.94M USD | $91 99.48 USD | $37.5 40.99 USD | $37.5 40.99 USD | $248.77M 271.94M USD | 10.62 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.3 27.66 USD |
-0.39
|
$106.02M 115.89M USD | $5.01K 5.48K USD | $25 27.33 USD | $25.5 27.87 USD | $106.02M 115.89M USD | 7.90 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
+1.75
|
$103.05M 112.65M USD | $2.33K 2.54K USD | $11.4 12.46 USD | $11.55 12.63 USD | $103.05M 112.65M USD | 116.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
0
|
$73.07M 79.88M USD | $637 696.33 USD | $4.84 5.29 USD | $4.86 5.31 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$62.25M 68.05M USD | $75 81.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $62.25M 68.05M USD | 30.95 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.3 7.98 USD |
-1.35
|
$45.11M 49.31M USD | $352 384.78 USD | $6.75 7.38 USD | $7.3 7.98 USD | $45.11M 49.31M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $19.9 21.75 USD |
0
|
$34.04M 37.21M USD | $363 396.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $34.04M 37.21M USD | 56.85 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.35 5.85 USD |
-0.93
|
$27.6M 30.17M USD | $600 655.88 USD | $5.35 5.85 USD | $5.35 5.85 USD | $27.6M 30.17M USD | 7.98 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.67 2.92 USD |
+1.14
|
$14.96M 16.35M USD | $667 729.12 USD | $2.56 2.8 USD | $2.67 2.92 USD | $14.96M 16.35M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $30.8 33.67 USD |
0
|
$7.08M 7.74M USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.08M 7.74M USD | 13.93 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.25 1.36 USD |
-0.4
|
$6.16M 6.73M USD | $5.59K 6.11K USD | $1.2 1.31 USD | $1.25 1.37 USD | $6.16M 6.73M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.63 0.69 USD |
0
|
$4.74M 5.18M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.74M 5.18M USD | 31.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.79 USD |
0
|
$2.59M 2.83M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.59M 2.83M USD | 2.26 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $19 20.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $296 323.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}