Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (46)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (46)
Paris (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (46)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €359.00 392.44 USD |
-0.03
|
€191.68B 209.53B USD | €335.57K 366.82K USD | €354.95 388.01 USD | €363.90 397.79 USD | €191.68B 209.53B USD | 31.43 | €11.42 12.48 USD | ||
| Danone S.A. BN.PA | €78.54 85.85 USD |
-1.33
|
€51.26B 56.04B USD | €1.27M 1.39M USD | €78.40 85.7 USD | €80.14 87.6 USD | €51.26B 56.04B USD | 27.55 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €81.74 89.35 USD |
-0.54
|
€20.68B 22.61B USD | €401.02K 438.37K USD | €81.22 88.78 USD | €83.18 90.93 USD | €20.68B 22.61B USD | 12.67 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.27 14.51 USD |
-1.89
|
€9.55B 10.44B USD | €2.42M 2.65M USD | €13.22 14.45 USD | €13.58 14.84 USD | €9.55B 10.44B USD | 28.23 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €27.02 29.54 USD |
-0.81
|
€2.28B 2.49B USD | €24.24K 26.49K USD | €26.88 29.38 USD | €27.32 29.86 USD | €2.28B 2.49B USD | 16.08 | €1.68 1.84 USD | ||
| Rémy Cointreau SA RCO.PA | €43.02 47.03 USD |
+0.09
|
€2.26B 2.47B USD | €64.98K 71.03K USD | €42.44 46.39 USD | €43.70 47.77 USD | €2.26B 2.47B USD | 18.38 | €2.34 2.56 USD | ||
| Société BIC SA BB.PA | €47.20 51.6 USD |
-0.74
|
€1.95B 2.13B USD | €37.94K 41.48K USD | €46.80 51.16 USD | €47.55 51.98 USD | €1.95B 2.13B USD | 11.15 | €4.23 4.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
+0.7
|
€323.27M 353.38M USD | €7.82K 8.54K USD | €2.86 3.13 USD | €2.93 3.2 USD | €323.27M 353.38M USD | 57.80 | €0.05 0.05 USD | ||
| Bonduelle SCA BON.PA | €8.94 9.77 USD |
-0.45
|
€288.14M 314.97M USD | €5.04K 5.51K USD | €8.86 9.69 USD | €8.94 9.77 USD | €288.14M 314.97M USD | 15.15 | €0.59 0.64 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.30 0.33 USD |
-2.6
|
€123.35M 134.84M USD | €2.18M 2.39M USD | €0.28 0.31 USD | €0.32 0.35 USD | €123.35M 134.84M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.42 8.11 USD |
-1.85
|
€64.19M 70.17M USD | €5.46K 5.97K USD | €7.40 8.09 USD | €7.68 8.4 USD | €64.19M 70.17M USD | 14.54 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+0.91
|
€18.08M 19.77M USD | €35.39K 38.69K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.08M 19.77M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-2.33
|
€17.15M 18.74M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.15M 18.74M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+3.12
|
€8.77M 9.59M USD | €155.02K 169.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.42M 1.56M USD | €1.74M 1.9M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €1.42M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-1.92
|
€1.33M 1.46M USD | €225.00K 245.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €90.60 99.04 USD |
-0.44
|
€3.15B 3.44B USD | €2.86K 3.12K USD | €90.00 98.38 USD | €91.90 100.46 USD | €3.15B 3.44B USD | 12.86 | €7.04 7.7 USD | ||
| Savencia SA SAVE.PA | €60.00 65.59 USD |
-0.66
|
€781.93M 854.75M USD | €465.00 508.31 USD | €59.60 65.15 USD | €60.40 66.03 USD | €781.93M 854.75M USD | 9.09 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.22 10.08 USD |
-0.22
|
€591.89M 647.01M USD | €394.00 430.7 USD | €9.16 10.01 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.04 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €97.00 106.03 USD |
+2.97
|
€568.38M 621.32M USD | €933.00 1.02K USD | €97.00 106.03 USD | €98.60 107.78 USD | €568.38M 621.32M USD | 12.12 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€421.59M 460.85M USD | €11.00 12.02 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| Lanson-BCC ALLAN.PA | €33.00 36.07 USD |
-0.6
|
€220.21M 240.72M USD | €302.00 330.13 USD | €32.50 35.53 USD | €33.30 36.4 USD | €220.21M 240.72M USD | 10.12 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €25.40 27.77 USD |
+0.79
|
€105.13M 114.92M USD | €145.00 158.5 USD | €25.20 27.55 USD | €25.50 27.87 USD | €105.13M 114.92M USD | 16.82 | €1.51 1.65 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.10 12.13 USD |
-0.89
|
€99.53M 108.8M USD | €622.00 679.93 USD | €11.10 12.13 USD | €11.30 12.35 USD | €99.53M 108.8M USD | 74.00 | €0.15 0.16 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.60 22.52 USD |
-0.96
|
€66.06M 72.22M USD | €1.04K 1.14K USD | €20.60 22.52 USD | €20.60 22.52 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.38 4.79 USD |
+0.92
|
€64.17M 70.14M USD | €204.00 223 USD | €4.34 4.74 USD | €4.38 4.79 USD | €64.17M 70.14M USD | 0 | -€0.67 -0.7 USD | ||
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.70 6.23 USD |
+1.79
|
€29.13M 31.85M USD | €23.00 25.14 USD | €5.70 6.23 USD | €5.70 6.23 USD | €29.13M 31.85M USD | 6.26 | €0.91 0.99 USD | ||
| écomiam SA ALECO.PA | €1.84 2.01 USD |
-1.34
|
€9.96M 10.89M USD | €617.00 674.46 USD | €1.78 1.95 USD | €1.85 2.02 USD | €9.96M 10.89M USD | 0 | -€0.36 -0.3 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 33.89 USD |
+6.16
|
€6.99M 7.64M USD | €14.00 15.3 USD | €31.00 33.89 USD | €31.00 33.89 USD | €6.99M 7.64M USD | 14.02 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.17 1.27 USD |
-0.85
|
€5.42M 5.93M USD | €4.64K 5.07K USD | €1.10 1.2 USD | €1.19 1.3 USD | €5.42M 5.93M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €6.00 6.56 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}