Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (45)
Paris (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $373.85 408.67 USD |
-0.81
|
$210.63B 230.25B USD | $388.78K 424.98K USD | $372.2 406.86 USD | $380.15 415.56 USD | $210.63B 230.25B USD | 31.25 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $74.3 81.22 USD |
+1.09
|
$48.73B 53.26B USD | $1.76M 1.92M USD | $73.72 80.59 USD | $74.46 81.39 USD | $48.73B 53.26B USD | 23.73 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $94.82 103.65 USD |
-0.15
|
$24.27B 26.53B USD | $533.1K 582.75K USD | $94.04 102.8 USD | $95.94 104.88 USD | $24.27B 26.53B USD | 21.74 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.17 15.49 USD |
-0.35
|
$9.18B 10.04B USD | $2.87M 3.13M USD | $14.13 15.44 USD | $14.33 15.66 USD | $9.18B 10.04B USD | 13.24 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.22 40.69 USD |
+0.76
|
$2.83B 3.09B USD | $23.28K 25.45K USD | $36.88 40.31 USD | $37.6 41.1 USD | $2.83B 3.09B USD | 20.79 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.04 52.51 USD |
+0.33
|
$2.49B 2.72B USD | $38.87K 42.49K USD | $47.64 52.08 USD | $48.52 53.04 USD | $2.49B 2.72B USD | 15.05 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.9 63.29 USD |
+1.22
|
$2.39B 2.61B USD | $22.02K 24.07K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.39B 2.61B USD | 11.48 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.34 10.21 USD |
+0.21
|
$598.33M 654.05M USD | $306 334.5 USD | $9.34 10.21 USD | $9.36 10.23 USD | $598.33M 654.05M USD | 19.87 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
-0.31
|
$363.55M 397.41M USD | $1.08K 1.18K USD | $3.16 3.45 USD | $3.19 3.49 USD | $363.55M 397.41M USD | 35.33 | $0.09 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.65 0.71 USD |
-0.46
|
$273.75M 299.24M USD | $763.38K 834.48K USD | $0.63 0.69 USD | $0.65 0.72 USD | $273.75M 299.24M USD | 0.098 | $6.54 7.15 USD | |
| Bonduelle SCA BON.PA | $8.01 8.76 USD |
+0.25
|
$256.99M 280.92M USD | $7.3K 7.98K USD | $7.91 8.65 USD | $8.03 8.78 USD | $256.99M 280.92M USD | 0 | -$3.41 -3.7 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.94 5.4 USD |
-0.4
|
$41.95M 45.85M USD | $9.7K 10.6K USD | $4.9 5.36 USD | $5 5.47 USD | $41.95M 45.85M USD | 14.11 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-5.03
|
$30.83M 33.7M USD | $291.97K 319.16K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $30.83M 33.7M USD | 14.15 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-8.97
|
$15.73M 17.2M USD | $448.89K 490.7K USD | $0.05 0.06 USD | $0.07 0.08 USD | $15.73M 17.2M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+4.55
|
$1.36M 1.49M USD | $664.45K 726.33K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.36M 1.49M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $79 86.36 USD |
-0.25
|
$2.74B 2.99B USD | $4.51K 4.93K USD | $79.1 86.47 USD | $80 87.45 USD | $2.74B 2.99B USD | 9.47 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $2 2.19 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $67.6 73.9 USD |
+1.81
|
$875.29M 956.81M USD | $5.34K 5.84K USD | $66.4 72.58 USD | $68.4 74.77 USD | $875.29M 956.81M USD | 8.44 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
+0.62
|
$574.41M 627.91M USD | $132 144.29 USD | $96.6 105.6 USD | $97.8 106.91 USD | $574.41M 627.91M USD | 11.57 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $860 940.1 USD |
0
|
$426.55M 466.27M USD | $1 1.09 USD | $860 940.1 USD | $860 940.1 USD | $426.55M 466.27M USD | 10.03 | $85.74 93.73 USD | |
| Lanson-BCC ALLAN.PA | $35.5 38.81 USD |
-1.39
|
$236.83M 258.89M USD | $353 385.88 USD | $35.1 38.37 USD | $36 39.35 USD | $236.83M 258.89M USD | 10.05 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.7 13.88 USD |
+3.25
|
$112.83M 123.33M USD | $2.87K 3.14K USD | $12.3 13.45 USD | $12.7 13.88 USD | $112.83M 123.33M USD | 127.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $24.8 27.11 USD |
+1.64
|
$103.55M 113.2M USD | $647 707.26 USD | $24.5 26.78 USD | $24.8 27.11 USD | $103.55M 113.2M USD | 7.74 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
0
|
$75.57M 82.6M USD | $609 665.72 USD | $5.05 5.52 USD | $5.25 5.74 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.7 21.53 USD |
-1.01
|
$64.16M 70.13M USD | $264 288.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $64.16M 70.13M USD | 31.26 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.25 7.93 USD |
0
|
$44.19M 48.31M USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $44.19M 48.31M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$38.66M 42.26M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $38.66M 42.26M USD | 38.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
0
|
$27.09M 29.61M USD | $13.01K 14.22K USD | $5.3 5.79 USD | $5.3 5.79 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.97 3.25 USD |
-1
|
$16.08M 17.58M USD | $1.06K 1.16K USD | $2.97 3.25 USD | $3.05 3.33 USD | $16.08M 17.58M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.58M 7.2M USD | $5 5.47 USD | $28 30.61 USD | $28 30.61 USD | $6.58M 7.2M USD | 16.76 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.23 1.34 USD |
+9.38
|
$5.65M 6.18M USD | $8.61K 9.41K USD | $1.08 1.18 USD | $1.23 1.34 USD | $5.65M 6.18M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.8 USD |
0
|
$2.59M 2.83M USD | $182 198.95 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.59M 2.83M USD | 2.28 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.39 1.52 USD |
0
|
$0 0 USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 7.72 | $0.18 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}