Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (45)
Paris (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $381.35 416.87 USD |
-0.24
|
$203.59B 222.55B USD | $292.87K 320.15K USD | $378.85 414.13 USD | $383.05 418.73 USD | $203.59B 222.55B USD | 31.88 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $74.1 81 USD |
-0.24
|
$47.64B 52.08B USD | $674.56K 737.38K USD | $73.96 80.85 USD | $74.68 81.64 USD | $47.64B 52.08B USD | 23.67 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88 96.2 USD |
-0.2
|
$22.15B 24.21B USD | $477.59K 522.07K USD | $87.84 96.02 USD | $88.72 96.98 USD | $22.15B 24.21B USD | 20.13 | $4.37 4.78 USD | |
| Carrefour SA CA.PA | $12.94 14.15 USD |
+0.62
|
$8.38B 9.16B USD | $2.08M 2.27M USD | $12.87 14.07 USD | $12.99 14.19 USD | $8.38B 9.16B USD | 12.20 | $1.06 1.16 USD | |
| Interparfums SA ITP.PA | $37.22 40.69 USD |
+1.14
|
$2.83B 3.09B USD | $20.09K 21.96K USD | $36.42 39.81 USD | $37.22 40.69 USD | $2.83B 3.09B USD | 21.02 | $1.77 1.93 USD | |
| Rémy Cointreau SA RCO.PA | $47 51.38 USD |
-0.51
|
$2.44B 2.67B USD | $101.54K 111K USD | $45.82 50.09 USD | $47.18 51.57 USD | $2.44B 2.67B USD | 19.83 | $2.37 2.59 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
-0.18
|
$2.27B 2.48B USD | $25.04K 27.38K USD | $55.1 60.23 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.91 | $5.05 5.52 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
+0.64
|
$608.58M 665.26M USD | $4.9K 5.36K USD | $9.4 10.28 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.41M 396.16M USD | $1.81K 1.98K USD | $3.22 3.52 USD | $3.25 3.55 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.22 8.99 USD |
+0.98
|
$263.72M 288.28M USD | $8.99K 9.83K USD | $8.12 8.88 USD | $8.22 8.99 USD | $263.72M 288.28M USD | 0 | -$3.37 -3.6 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-0.2
|
$204.55M 223.6M USD | $228.11K 249.36K USD | $0.51 0.55 USD | $0.51 0.56 USD | $204.55M 223.6M USD | 0.077 | $6.55 7.16 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.52 6.03 USD |
+1.47
|
$46.87M 51.24M USD | $6.18K 6.76K USD | $5.42 5.92 USD | $5.6 6.12 USD | $46.87M 51.24M USD | 16.23 | $0.34 0.37 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+5
|
$25.12M 27.46M USD | $399 436.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+4.24
|
$24.03M 26.27M USD | $179.5K 196.22K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.75 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-0.82
|
$16.13M 17.63M USD | $8.03K 8.78K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+28.07
|
$1.2M 1.32M USD | $16.6M 18.14M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $86.5 94.56 USD |
+3.1
|
$2.99B 3.27B USD | $4.61K 5.04K USD | $84 91.82 USD | $86.2 94.23 USD | $2.99B 3.27B USD | 10.69 | $8.09 8.84 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $497 543.29 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $67 73.24 USD |
+0.9
|
$867.52M 948.32M USD | $2.18K 2.38K USD | $66.4 72.58 USD | $67.4 73.68 USD | $867.52M 948.32M USD | 8.44 | $7.93 8.67 USD | |
| Laurent-Perrier S.A. LPE.PA | $95 103.85 USD |
0
|
$556.83M 608.69M USD | $557 608.88 USD | $94.6 103.41 USD | $95 103.85 USD | $556.83M 608.69M USD | 11.21 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $890 972.89 USD |
0
|
$441.43M 482.54M USD | $18 19.68 USD | $885 967.42 USD | $890 972.89 USD | $441.43M 482.54M USD | 10.38 | $85.71 93.69 USD | |
| Lanson-BCC ALLAN.PA | $38.2 41.76 USD |
-0.78
|
$253.41M 277.02M USD | $165 180.37 USD | $38.2 41.76 USD | $38.6 42.2 USD | $253.41M 277.02M USD | 10.73 | $3.56 3.89 USD | |
| Fleury Michon SA ALFLE.PA | $26.3 28.75 USD |
-2.23
|
$109.75M 119.97M USD | $2.12K 2.31K USD | $25.8 28.2 USD | $27 29.51 USD | $109.75M 119.97M USD | 7.49 | $3.51 3.84 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.35 12.41 USD |
+1.79
|
$100.83M 110.22M USD | $3.53K 3.86K USD | $11.15 12.19 USD | $11.35 12.41 USD | $100.83M 110.22M USD | 113.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
+1.63
|
$73.07M 79.88M USD | $148 161.78 USD | $4.82 5.27 USD | $4.98 5.44 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $10 10.93 USD | $18.9 20.66 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$27.86M 30.45M USD | $509 556.41 USD | $5.35 5.85 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.25 | $0.66 0.72 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
0
|
$14.64M 16M USD | $201 219.72 USD | $2.74 3 USD | $2.76 3.02 USD | $14.64M 16M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$7.53M 8.23M USD | $42 45.91 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.53M 8.23M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.27 1.39 USD |
+7.63
|
$5.86M 6.41M USD | $2.5K 2.74K USD | $1.18 1.29 USD | $1.27 1.39 USD | $5.86M 6.41M USD | 0 | -$0.11 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $165 180.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.4 17.93 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.41M 4.82M USD | 0 | -$1.43 -1.5 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $300 327.94 USD | $0.81 0.88 USD | $0.9499 1.04 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $650 710.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}