Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (156)
Thailand (156)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (156)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $43.5 1.22 USD |
-2.25
|
$389.2B 10.95B USD | $24.43M 687.51K USD | $43.25 1.22 USD | $44.5 1.25 USD | $389.2B 10.95B USD | 14.94 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $23.78M 669.01K USD | $21.8 0.61 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $48 1.35 USD |
-4
|
$48B 1.35B USD | $2.3M 64.73K USD | $48 1.35 USD | $50 1.41 USD | $48B 1.35B USD | 16.16 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-1.37
|
$43.25B 1.22B USD | $5.5M 154.7K USD | $14.4 0.41 USD | $14.9 0.42 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-1.96
|
$38.72B 1.09B USD | $18.49M 520.39K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.72B 1.09B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-0.9
|
$25.51B 717.66M USD | $5.76M 162.16K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 5.09 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.2 0.6 USD |
+1.44
|
$18.86B 530.58M USD | $496.56K 13.97K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.86B 530.58M USD | 8.12 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.3 0.4 USD |
-3.38
|
$13.44B 378.22M USD | $2.36M 66.33K USD | $14.2 0.4 USD | $14.9 0.42 USD | $13.44B 378.22M USD | 14.89 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
-2.91
|
$13B 365.79M USD | $2.82M 79.45K USD | $10 0.28 USD | $10.3 0.29 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.35 0.23 USD |
-3.47
|
$10.47B 294.58M USD | $2.25M 63.29K USD | $8.35 0.23 USD | $8.7 0.24 USD | $10.47B 294.58M USD | 4.88 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
-3.92
|
$9.43B 265.21M USD | $1.87M 52.49K USD | $7.25 0.2 USD | $7.6 0.21 USD | $9.43B 265.21M USD | 16.33 | $0.45 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
+0.52
|
$9.12B 256.56M USD | $412.55K 11.61K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
-1.67
|
$9.08B 255.47M USD | $880.19K 24.77K USD | $29.25 0.82 USD | $30.5 0.86 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $560.72K 15.78K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.9 0.25 USD |
-0.56
|
$8.01B 225.38M USD | $162.77K 4.58K USD | $8.85 0.25 USD | $8.9 0.25 USD | $8.01B 225.38M USD | 12.71 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.05 0.14 USD |
-2.88
|
$6.89B 193.96M USD | $1.41M 39.72K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.89B 193.96M USD | 10.74 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
0
|
$6.64B 186.78M USD | $251.58K 7.08K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.22 0.09 USD |
0
|
$6.43B 181M USD | $733.21K 20.63K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $84.25K 2.37K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
+0.68
|
$5.95B 167.37M USD | $52.73K 1.48K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-0.94
|
$5.86B 164.89M USD | $157.21K 4.42K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.86B 164.89M USD | 9.13 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.86M USD | $341.92K 9.62K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.57B 156.86M USD | 6.91 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.62 0.13 USD |
0
|
$4.62B 129.99M USD | $27.44K 772.17 USD | $4.6 0.13 USD | $4.68 0.13 USD | $4.62B 129.99M USD | 8.40 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.55 0.24 USD |
-2.29
|
$4.13B 116.1M USD | $110.23K 3.1K USD | $8.5 0.24 USD | $8.75 0.25 USD | $4.13B 116.1M USD | 12.21 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $45.92K 1.29K USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.6 0.16 USD |
+1.82
|
$3.06B 85.99M USD | $4.14M 116.48K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.06B 85.99M USD | 11.91 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.32 0.12 USD |
-0.46
|
$2.59B 72.93M USD | $326.21K 9.18K USD | $4.3 0.12 USD | $4.38 0.12 USD | $2.59B 72.93M USD | 10.04 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.9 0.08 USD |
-2.03
|
$2.24B 63.16M USD | $344.5K 9.69K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $1.25M 35.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.14 0.09 USD |
-2.48
|
$1.87B 52.55M USD | $503.31K 14.16K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.87B 52.55M USD | 11.21 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.3 0.06 USD |
-2.54
|
$1.84B 51.77M USD | $99.7K 2.81K USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.84B 51.77M USD | 9.58 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $472.5K 13.29K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $70.31K 1.98K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.06 0.11 USD |
-0.98
|
$1.27B 35.81M USD | $391.95K 11.03K USD | $4 0.11 USD | $4.14 0.12 USD | $1.27B 35.81M USD | 7.51 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $102.75K 2.89K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.26 0.0073 USD |
-3.7
|
$778.49M 21.9M USD | $3.23M 90.79K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $778.49M 21.9M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
0
|
$732.41M 20.61M USD | $275.42K 7.75K USD | $0.79 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.58 0.04 USD |
-5.39
|
$711.65M 20.02M USD | $1.35M 37.85K USD | $1.56 0.04 USD | $1.68 0.05 USD | $711.65M 20.02M USD | 22.57 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $5M 140.82K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $654.7K 18.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4199 0.01 USD |
-2.33
|
$394.8M 11.11M USD | $173.9K 4.89K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $394.8M 11.11M USD | 6.00 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.61K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-4.08
|
$367.97M 10.35M USD | $895.22K 25.19K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $367.97M 10.35M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02 0.00056 USD |
-33.33
|
$229.13M 6.45M USD | $2.03M 56.99K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2899 0.0081 USD |
0
|
$172.93M 4.87M USD | $4.72M 132.9K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $172.93M 4.87M USD | 0 | -$0.09 -0.002 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $43.5 1.22 USD |
-2.25
|
$389.2B 10.95B USD | $24.43M 687.28K USD | $43.25 1.22 USD | $44.5 1.25 USD | $389.2B 10.95B USD | 14.94 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22 0.62 USD |
-0.9
|
$179.23B 5.04B USD | $23.77M 668.93K USD | $21.8 0.61 USD | $22.3 0.63 USD | $179.23B 5.04B USD | 6.56 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
-3.92
|
$69.28B 1.95B USD | $1.87M 52.49K USD | $7.25 0.2 USD | $7.6 0.21 USD | $69.28B 1.95B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.2K 61.9 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.26K 63.48 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $48 1.35 USD |
-4
|
$48B 1.35B USD | $2.3M 64.7K USD | $48 1.35 USD | $50 1.41 USD | $48B 1.35B USD | 16.90 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
-1.37
|
$43.74B 1.23B USD | $5.5M 154.68K USD | $14.4 0.41 USD | $14.9 0.42 USD | $43.74B 1.23B USD | 20.86 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-1.96
|
$38.72B 1.09B USD | $18.49M 520.37K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.72B 1.09B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.38 0.12 USD |
-0.9
|
$25.51B 717.66M USD | $5.76M 162.16K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 7.29 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $14 0.39 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.8K 78.78 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $1K 28.14 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $1K 28.19 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.2 0.6 USD |
+1.44
|
$18.86B 530.58M USD | $496.2K 13.96K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.86B 530.58M USD | 8.12 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $3.2K 90.04 USD | $37.5 1.06 USD | $38 1.07 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $3.3K 92.97 USD | $37.5 1.06 USD | $38 1.07 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
-2.91
|
$13B 365.79M USD | $2.82M 79.42K USD | $10 0.28 USD | $10.3 0.29 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
-3.38
|
$11.07B 311.58M USD | $2.36M 66.33K USD | $14.2 0.4 USD | $14.9 0.42 USD | $11.07B 311.58M USD | 14.89 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.35 0.23 USD |
-3.47
|
$10.47B 294.58M USD | $2.25M 63.28K USD | $8.35 0.23 USD | $8.7 0.24 USD | $10.47B 294.58M USD | 5.88 | $1.42 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
+0.52
|
$9.32B 262.13M USD | $412.3K 11.6K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
-1.67
|
$9.08B 255.47M USD | $880K 24.76K USD | $29.25 0.82 USD | $30.5 0.86 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
0
|
$8.99B 252.85M USD | $560.7K 15.78K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.99B 252.85M USD | 15.20 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.26 0.06 USD |
-1.74
|
$8.72B 245.46M USD | $58.5K 1.65K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.26 0.06 USD |
-1.74
|
$8.72B 245.46M USD | $58.51K 1.65K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.55 0.24 USD |
-2.29
|
$8.2B 230.84M USD | $110.1K 3.1K USD | $8.5 0.24 USD | $8.75 0.25 USD | $8.2B 230.84M USD | 10.51 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.9 0.25 USD |
-0.56
|
$8.01B 225.38M USD | $162.7K 4.58K USD | $8.85 0.25 USD | $8.9 0.25 USD | $8.01B 225.38M USD | 12.71 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13 0.37 USD |
+18.18
|
$7.45B 209.49M USD | $6.7K 188.52 USD | $11 0.31 USD | $13 0.37 USD | $7.45B 209.49M USD | 48.14 | $0.27 0.007 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.05 0.14 USD |
-2.88
|
$6.89B 193.96M USD | $1.41M 39.7K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.89B 193.96M USD | 10.74 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
0
|
$6.64B 186.78M USD | $251.4K 7.07K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.22 0.09 USD |
0
|
$6.43B 181M USD | $733.2K 20.63K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $84.2K 2.37K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.5 0.3 USD |
-0.94
|
$6.02B 169.34M USD | $157.2K 4.42K USD | $10.3 0.29 USD | $10.6 0.3 USD | $6.02B 169.34M USD | 9.13 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.8 0.42 USD |
+0.68
|
$5.95B 167.37M USD | $52.6K 1.48K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.86M USD | $341.9K 9.62K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.57B 156.86M USD | 6.91 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $3.5K 98.48 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $3.53K 99.18 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $13 0.37 USD |
+18.18
|
$4.98B 140.22M USD | $6.7K 188.52 USD | $11 0.31 USD | $13 0.37 USD | $4.98B 140.22M USD | 38.23 | $0.34 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.62 0.13 USD |
0
|
$4.88B 137.3M USD | $27.4K 770.96 USD | $4.6 0.13 USD | $4.68 0.13 USD | $4.88B 137.3M USD | 8.40 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $18.7K 526.17 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $18.7K 526.2 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $102K 2.87K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $102.06K 2.87K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.42 0.1 USD |
+1.18
|
$3.18B 89.46M USD | $29.4K 827.24 USD | $3.26 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 12.66 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.42 0.1 USD |
+1.18
|
$3.18B 89.46M USD | $29.45K 828.64 USD | $3.26 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 12.66 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.6 0.16 USD |
+1.82
|
$3.06B 85.99M USD | $4.14M 116.48K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.06B 85.99M USD | 11.91 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.32 0.12 USD |
-0.46
|
$2.59B 72.93M USD | $326.1K 9.18K USD | $4.3 0.12 USD | $4.38 0.12 USD | $2.59B 72.93M USD | 10.04 | $0.43 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.75 0.19 USD |
+2.27
|
$2.29B 64.48M USD | $40.2K 1.13K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.29B 64.48M USD | 15.34 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.82M USD | $5.8K 163.2 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.82M USD | 26.88 | $0.09 0.002 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.9 0.08 USD |
-2.03
|
$2.24B 63.16M USD | $344.5K 9.69K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $5.85K 164.6 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.75 0.19 USD |
+2.27
|
$2.19B 61.55M USD | $40.2K 1.13K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.19B 61.55M USD | 15.34 | $0.44 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.3 0.06 USD |
-2.54
|
$2.16B 60.78M USD | $99.7K 2.81K USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.16B 60.78M USD | 10.00 | $0.23 0.006 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.95 0.2 USD |
0
|
$2.08B 58.67M USD | $8.5K 239.17 USD | $6.9 0.19 USD | $6.95 0.2 USD | $2.08B 58.67M USD | 4.29 | $1.62 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}