Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (156)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (156)
Thailand (156)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (156)
Tiêu dùng phòng thủ (156)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 43.75 1.23 USD |
-0.57
|
THB 390.05B 10.98B USD | THB 15.37M 432.59K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.75 1.23 USD |
-0.57
|
THB 390.05B 10.98B USD | THB 15.37M 432.41K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 390.05B 10.98B USD | 14.15 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.20 0.6 USD |
-0.93
|
THB 163.92B 4.61B USD | THB 20.87M 587.36K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 163.92B 4.61B USD | 6.02 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 11.75M 330.6K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-1.3
|
THB 45.66B 1.28B USD | THB 5.26M 148.11K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 45.66B 1.28B USD | THB 5.26M 148.09K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.25 1.19 USD |
0
|
THB 42.25B 1.19B USD | THB 3.09M 86.96K USD | THB 41.50 1.17 USD | THB 42.75 1.2 USD | THB 42.25B 1.19B USD | 14.27 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.74 0.13 USD |
+3.49
|
THB 27.60B 776.65M USD | THB 33.48M 941.93K USD | THB 4.64 0.13 USD | THB 4.78 0.13 USD | THB 27.60B 776.65M USD | 3.91 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.80 0.64 USD |
-2.15
|
THB 20.28B 570.62M USD | THB 1.54M 43.45K USD | THB 22.70 0.64 USD | THB 23.30 0.66 USD | THB 20.28B 570.62M USD | 8.23 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.80 0.64 USD |
-2.15
|
THB 20.28B 570.62M USD | THB 1.54M 43.43K USD | THB 22.70 0.64 USD | THB 23.30 0.66 USD | THB 20.28B 570.62M USD | 8.23 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
+0.81
|
THB 16.25B 457.23M USD | THB 5.53M 155.67K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 16.25B 457.23M USD | 13.29 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.13M 31.85K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.20 0.34 USD |
-0.81
|
THB 11.47B 322.68M USD | THB 7.36M 207.03K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 11.47B 322.68M USD | 11.61 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 11.10B 312.22M USD | THB 7.36M 207.02K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 11.10B 312.22M USD | 11.61 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 319.98K 9K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.10 0.23 USD |
+1.25
|
THB 10.31B 290.23M USD | THB 2.59M 73.01K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 10.31B 290.23M USD | 15.28 | THB 0.53 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
+0.75
|
THB 10.30B 289.68M USD | THB 63.06K 1.77K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 10.30B 289.68M USD | 12.27 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.60 0.69 USD |
-0.81
|
THB 7.38B 207.65M USD | THB 144.40K 4.06K USD | THB 24.30 0.68 USD | THB 24.80 0.7 USD | THB 7.38B 207.65M USD | 11.94 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.48 0.1 USD |
-1.14
|
THB 6.89B 193.98M USD | THB 2.09M 58.86K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 6.89B 193.98M USD | 15.81 | THB 0.22 0.006 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.30 0.32 USD |
+0.89
|
THB 6.31B 177.46M USD | THB 267.80K 7.54K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.31B 177.46M USD | 9.91 | THB 1.14 0.03 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.58 0.13 USD |
-0.43
|
THB 6.25B 175.91M USD | THB 2.62M 73.71K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 6.25B 175.91M USD | 14.31 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.58 0.13 USD |
-0.43
|
THB 6.25B 175.91M USD | THB 2.62M 73.71K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 6.25B 175.91M USD | 14.31 | THB 0.32 0.009 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.90 0.19 USD |
-2.82
|
THB 6.21B 174.73M USD | THB 1.32M 37.03K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 6.21B 174.73M USD | 10.61 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.50 0.41 USD |
0
|
THB 6.21B 174.73M USD | THB 141.03K 3.97K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 48.32K 1.36K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.63M USD | 10.27 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 46.75K 1.32K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.85B 164.6M USD | THB 83.24K 2.34K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.73B 161.32M USD | THB 145.63K 4.1K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 31.61K 889.28 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.34 | THB 1.22 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
0
|
THB 2.95B 83.06M USD | THB 182.71K 5.14K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.95B 83.06M USD | 11.18 | THB 0.44 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.70 0.08 USD |
-4.26
|
THB 2.38B 66.89M USD | THB 2.13M 59.94K USD | THB 2.64 0.07 USD | THB 2.86 0.08 USD | THB 2.38B 66.89M USD | 38.57 | THB 0.07 0.001 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
-0.66
|
THB 2.34B 65.77M USD | THB 360.73K 10.15K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.02 0.11 USD |
-0.99
|
THB 2.19B 61.73M USD | THB 1.55M 43.66K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 9.34 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.02 0.11 USD |
-0.99
|
THB 2.19B 61.73M USD | THB 1.55M 43.66K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 9.34 | THB 0.43 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 58.48K 1.65K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.16 0.09 USD |
+1.28
|
THB 2.00B 56.26M USD | THB 220.27K 6.2K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.00B 56.26M USD | 4.05 | THB 0.78 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.12 0.09 USD |
+3.31
|
THB 1.83B 51.36M USD | THB 9.66M 271.73K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.83B 51.36M USD | 12.48 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 806.20K 22.68K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.72B 48.46M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 1.56B 43.81M USD | THB 17.00M 478.26K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 1.56B 43.81M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
-0.6
|
THB 1.52B 42.67M USD | THB 75.90K 2.14K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
+0.98
|
THB 1.43B 40.11M USD | THB 253.12K 7.12K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 9.36 | THB 0.11 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 102.15K 2.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.64 0.05 USD |
+1.23
|
THB 778.30M 21.9M USD | THB 116.10K 3.27K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 778.30M 21.9M USD | 23.42 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.66 0.05 USD |
+1.22
|
THB 747.69M 21.04M USD | THB 599.64K 16.87K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 747.69M 21.04M USD | 16.59 | THB 0.10 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-2.44
|
THB 741.68M 20.87M USD | THB 56.50K 1.59K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.19 -0.005 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.41 0.01 USD |
+5.13
|
THB 385.40M 10.84M USD | THB 1.39M 39.04K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 385.40M 10.84M USD | 13.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.66 0.02 USD |
+1.54
|
THB 380.15M 10.7M USD | THB 70.80K 1.99K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.37 0.01 USD |
-2.63
|
THB 299.38M 8.42M USD | THB 115.16K 3.24K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 299.38M 8.42M USD | 0 | -THB 0.24 -0.006 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.13M 6.45M USD | THB 315.80K 8.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
+1.16
|
THB 210.10M 5.91M USD | THB 99.10K 2.79K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.51 0.01 USD |
0
|
THB 141.78M 3.99M USD | THB 137.61K 3.87K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 141.78M 3.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 1.72M 48.26K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.10 0.59 USD |
-1.4
|
THB 163.15B 4.59B USD | THB 16.87M 474.59K USD | THB 20.90 0.59 USD | THB 21.30 0.6 USD | THB 163.15B 4.59B USD | 5.99 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.80K 50.65 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.84K 51.69 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 9.60M 270.03K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.75 1.17 USD |
-1.18
|
THB 41.75B 1.17B USD | THB 2.79M 78.44K USD | THB 41.50 1.17 USD | THB 42.75 1.2 USD | THB 41.75B 1.17B USD | 14.70 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.72 0.13 USD |
+3.04
|
THB 27.49B 773.37M USD | THB 30.77M 865.92K USD | THB 4.64 0.13 USD | THB 4.78 0.13 USD | THB 27.49B 773.37M USD | 3.90 | THB 1.21 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 5.25M 147.86K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.50 1.25 USD |
-0.56
|
THB 20.02B 563.45M USD | THB 1.80K 50.73 USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 20.02B 563.45M USD | THB 1.80K 50.65 USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 10.10K 284.19 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 13.10K 368.63 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 2.50K 70.34 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 2.50K 70.4 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.13M 31.85K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 316.90K 8.92K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.10 0.23 USD |
+1.25
|
THB 10.31B 290.23M USD | THB 2.50M 70.36K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 10.31B 290.23M USD | 26.12 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
+0.75
|
THB 10.30B 289.68M USD | THB 63.00K 1.77K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 10.30B 289.68M USD | 12.27 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 81.00K 2.28K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 81.00K 2.28K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.60 0.69 USD |
-0.81
|
THB 7.38B 207.65M USD | THB 144.30K 4.06K USD | THB 24.30 0.68 USD | THB 24.80 0.7 USD | THB 7.38B 207.65M USD | 11.94 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.48 0.1 USD |
-1.14
|
THB 6.93B 195M USD | THB 2.09M 58.86K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 6.93B 195M USD | 15.81 | THB 0.22 0.006 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 6.56B 184.72M USD | THB 12.50K 351.72 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
-0.58
|
THB 6.49B 182.52M USD | THB 12.55K 353.15 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 6.37B 179.26M USD | THB 267.80K 7.54K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.37B 179.26M USD | 9.91 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
-2.82
|
THB 6.28B 176.74M USD | THB 1.32M 37.03K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.50 0.41 USD |
0
|
THB 6.21B 174.73M USD | THB 140.90K 3.96K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 48.20K 1.36K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.63M USD | 10.27 | THB 1.46 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.89B 165.71M USD | THB 145.60K 4.1K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 45.60K 1.28K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.86B 164.81M USD | THB 83.20K 2.34K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
+6.86
|
THB 4.18B 117.57M USD | THB 4.20K 118.18 USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 32.05 | THB 0.34 0.009 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
+6.86
|
THB 4.18B 117.57M USD | THB 4.10K 115.36 USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 3.85B 108.44M USD | THB 700.00 19.7 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.70 0.13 USD |
-0.42
|
THB 3.85B 108.44M USD | THB 700.00 19.7 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 10.30K 289.81 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 3.84B 107.95M USD | 9.77 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 10.32K 290.46 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 3.84B 107.95M USD | 11.69 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 31.60K 889.14 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.34 | THB 1.22 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.92 0.14 USD |
0
|
THB 2.95B 83.06M USD | THB 182.60K 5.14K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.95B 83.06M USD | 11.18 | THB 0.44 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 69.51K 1.96K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
-0.76
|
THB 2.39B 67.32M USD | THB 21.00K 590.88 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
-0.76
|
THB 2.39B 67.32M USD | THB 21.00K 590.88 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.70 0.08 USD |
-4.26
|
THB 2.38B 66.89M USD | THB 2.13M 59.93K USD | THB 2.64 0.07 USD | THB 2.86 0.08 USD | THB 2.38B 66.89M USD | 6.56 | THB 0.41 0.01 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.52 0.07 USD |
-3.08
|
THB 2.34B 65.92M USD | THB 45.20K 1.27K USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 2.34B 65.92M USD | 13.99 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.52 0.07 USD |
-3.08
|
THB 2.34B 65.92M USD | THB 45.20K 1.27K USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 2.34B 65.92M USD | 13.99 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 2.34B 65.77M USD | THB 360.70K 10.15K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}