Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (145)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (145)
Thailand (145)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (145)
Tiêu dùng phòng thủ (145)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 425.51B 11.97B USD | THB 34.07M 958.5K USD | THB 47.50 1.34 USD | THB 48.50 1.36 USD | THB 425.51B 11.97B USD | 14.55 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 169.93B 4.78B USD | THB 77.89M 2.19M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.93B 4.78B USD | 8.33 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 22.11M 622.24K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.48 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 10.64M 299.33K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 48.50 1.36 USD |
-1.52
|
THB 48.50B 1.36B USD | THB 5.25M 147.74K USD | THB 48.00 1.35 USD | THB 49.25 1.39 USD | THB 48.50B 1.36B USD | 22.35 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 46.26B 1.3B USD | THB 12.32M 346.58K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 9.91 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
-0.94
|
THB 23.35B 656.97M USD | THB 1.23M 34.72K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 7.49M 210.74K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 13.61 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 545.33K 15.34K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 11.60B 326.33M USD | THB 5.06M 142.42K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 11.60B 326.33M USD | 5.00 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 9.87B 277.69M USD | THB 596.55K 16.79K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 9.75B 274.41M USD | THB 2.50M 70.45K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 9.69B 272.75M USD | THB 723.64K 20.36K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 9.69B 272.75M USD | 13.38 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 9.49B 267.14M USD | THB 2.97M 83.45K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 9.49B 267.14M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 8.14B 228.95M USD | THB 861.79K 24.25K USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 6.88B 193.58M USD | THB 928.77K 26.13K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 281.54K 7.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 881.71K 24.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 161.08K 4.53K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.26B 176M USD | THB 254.60K 7.16K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.26B 176M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 236.34K 6.65K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 707.32K 19.9K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 5.60B 157.47M USD | THB 1.66M 46.64K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 3.75B 105.51M USD | THB 2.16M 60.66K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.53B 99.33M USD | THB 95.70K 2.69K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 541.71K 15.24K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 659.06K 18.54K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 79.51K 2.24K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 2.16B 60.9M USD | THB 185.31K 5.21K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.16B 60.9M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.15B 60.58M USD | THB 957.80K 26.95K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 292.69K 8.24K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 197.80K 5.57K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 658.75K 18.54K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 128.20K 3.61K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.06 0.03 USD |
+1.92
|
THB 982.73M 27.65M USD | THB 1.13M 31.69K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 982.73M 27.65M USD | 13.25 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 849.49M 23.9M USD | THB 9.90K 278.59 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 849.49M 23.9M USD | 14.91 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 168.10K 4.73K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.18 0.03 USD |
-0.84
|
THB 531.49M 14.95M USD | THB 271.31K 7.63K USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 531.49M 14.95M USD | 39.33 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 618.30K 17.4K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 755.82K 21.27K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 311.40K 8.76K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.58M 44.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 246.33M 6.93M USD | THB 59.00K 1.66K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 163.58K 4.6K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 703.40K 19.79K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 362.81K 10.21K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 425.51B 11.97B USD | THB 34.05M 958.21K USD | THB 47.50 1.34 USD | THB 48.50 1.36 USD | THB 425.51B 11.97B USD | 14.55 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 169.93B 4.78B USD | THB 77.89M 2.19M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.93B 4.78B USD | 7.08 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 22.11M 622.2K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.76 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 187.00 5.26 USD |
-0.27
|
THB 61.65B 1.73B USD | THB 10.30K 289.81 USD | THB 187.00 5.26 USD | THB 189.00 5.32 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 187.00 5.26 USD |
-0.27
|
THB 61.65B 1.73B USD | THB 10.51K 295.78 USD | THB 187.00 5.26 USD | THB 189.00 5.32 USD | THB 61.65B 1.73B USD | 17.04 | THB 10.97 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 10.64M 299.29K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 48.50 1.36 USD |
-1.52
|
THB 48.50B 1.36B USD | THB 5.25M 147.7K USD | THB 48.00 1.35 USD | THB 49.25 1.39 USD | THB 48.50B 1.36B USD | 17.07 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 46.26B 1.3B USD | THB 12.32M 346.56K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 46.26B 1.3B USD | 10.08 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
-0.94
|
THB 23.35B 656.97M USD | THB 1.23M 34.7K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.22K 34.36 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 1.20K 33.76 USD | THB 47.50 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 7.49M 210.69K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 15.37 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.20K 90.04 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.20K 90.04 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 14.67B 412.77M USD | THB 23.20K 652.79 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 14.67B 412.77M USD | THB 23.21K 652.95 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 544.70K 15.33K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 11.60B 326.33M USD | THB 5.06M 142.41K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 9.87B 277.69M USD | THB 596.40K 16.78K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 9.75B 274.41M USD | THB 2.50M 70.45K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 9.69B 272.75M USD | THB 723.40K 20.35K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 9.69B 272.75M USD | 13.38 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 9.66B 271.88M USD | THB 2.97M 83.44K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 9.66B 271.88M USD | 10.09 | THB 1.00 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 8.14B 228.95M USD | THB 861.50K 24.24K USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 61.30K 1.72K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 61.30K 1.72K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.00K 281.37 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.01K 281.65 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 6.88B 193.58M USD | THB 928.70K 26.13K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 281.40K 7.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 881.70K 24.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.39B 179.74M USD | THB 254.50K 7.16K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.39B 179.74M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 160.90K 4.53K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 236.10K 6.64K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 707.10K 19.9K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 5.60B 157.47M USD | THB 1.66M 46.63K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 3.75B 105.51M USD | THB 2.16M 60.66K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.53B 99.33M USD | THB 95.70K 2.69K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 159.70K 4.49K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.97B 83.51M USD | 7.56 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.97B 83.51M USD | THB 159.74K 4.49K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.97B 83.51M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 86.30K 2.43K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 86.40K 2.43K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.55B 71.84M USD | THB 71.30K 2.01K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 2.55B 71.84M USD | THB 71.30K 2.01K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 541.60K 15.24K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 658.90K 18.54K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.21B 62.21M USD | THB 101.21K 2.85K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 2.21B 62.21M USD | THB 101.20K 2.85K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 64.92K 1.83K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 64.90K 1.83K USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}