Trang kết quả 17 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WH Group Limited
0WH.F
DE
|
€0.92 1.06 USD |
-0.09
|
€11.83B 13.66B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.99 1.14 USD | €11.83B 13.66B USD | 8.38 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€74.00 85.42 USD |
+1.37
|
€11.83B 13.65B USD | €20.00 23.09 USD | €74.00 85.42 USD | €74.00 85.42 USD | €11.83B 13.65B USD | 18.54 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.08 9.33 USD |
-2.6
|
€11.82B 13.64B USD | €40.00 46.17 USD | €8.08 9.33 USD | €8.08 9.33 USD | €11.82B 13.64B USD | 13.03 | €0.62 0.72 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.00 64.64 USD |
-0.88
|
€11.81B 13.64B USD | €83.00 95.81 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.81B 13.64B USD | 19.37 | €2.89 3.34 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.40 21.24 USD |
-2.13
|
€11.80B 13.63B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €11.80B 13.63B USD | 8.63 | €2.13 2.46 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€21.29 24.58 USD |
+1.09
|
€11.72B 13.52B USD | €0.00 0 USD | €20.98 24.22 USD | €21.29 24.58 USD | €11.72B 13.52B USD | 28.77 | €0.74 0.85 USD | ||
Metro
MTRAF
US
|
$63.99 — |
-1.49
|
$13.50B — | $228.00 — | $63.98 — | $63.99 — | $13.50B — | 19.10 | $3.35 — | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.08 24.33 USD |
-0.24
|
€11.60B 13.39B USD | €500.00 577.17 USD | €20.94 24.17 USD | €21.08 24.33 USD | €11.60B 13.39B USD | 28.48 | €0.74 0.85 USD | ||
Carrefour SA
CRERF
US
|
$18.92 — |
+0.37
|
$13.39B — | $5.00 — | $18.92 — | $18.92 — | $13.39B — | 11.46 | $1.65 — | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,113.70 13.47 USD |
+0.25
|
₹1.10T 13.33B USD | ₹120.21K 1.45K USD | ₹1,105.65 13.38 USD | ₹1,117.10 13.52 USD | ₹1.10T 13.33B USD | 71.62 | ₹15.55 0.19 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.06 18.53 USD |
+3.15
|
€11.36B 13.11B USD | €649.00 749.16 USD | €15.79 18.22 USD | €16.06 18.53 USD | €11.36B 13.11B USD | 11.30 | €1.42 1.64 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 26,540.00 31.37 USD |
+1.69
|
ARS 11.08T 13.1B USD | ARS 2.13K 2.51 USD | ARS 26,200.00 30.97 USD | ARS 26,840.00 31.73 USD | ARS 11.08T 13.1B USD | 0.95 | ARS 27.80K 32.86 USD | ||
Carrefour SA
CAR.F
DE
|
€16.03 18.5 USD |
+3.15
|
€11.34B 13.09B USD | €28.71K 33.14K USD | €15.70 18.12 USD | €16.11 18.6 USD | €11.34B 13.09B USD | 11.28 | €1.42 1.64 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$818.00 48.44 USD |
0
|
MX$219.91B 13.02B USD | MX$0.00 0 USD | MX$818.00 48.44 USD | MX$818.00 48.44 USD | MX$219.91B 13.02B USD | 7.72 | MX$105.93 6.27 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€24.21 27.95 USD |
+3.02
|
€11.11B 12.82B USD | €100.00 115.43 USD | €22.89 26.42 USD | €24.21 27.95 USD | €11.11B 12.82B USD | 18.20 | €1.33 1.54 USD | ||
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹812.40 9.83 USD |
-0.54
|
₹1.05T 12.73B USD | ₹10.34K 125.15 USD | ₹809.30 9.79 USD | ₹826.35 10 USD | ₹1.05T 12.73B USD | 61.54 | ₹13.20 0.16 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.97 47.29 USD |
-0.32
|
€11.01B 12.71B USD | €0.00 0 USD | €40.72 47 USD | €41.50 47.9 USD | €11.01B 12.71B USD | 7.73 | €5.30 6.12 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€40.82 47.12 USD |
-1.21
|
€10.97B 12.67B USD | €890.00 1.03K USD | €40.50 46.75 USD | €41.83 48.29 USD | €10.97B 12.67B USD | 7.67 | €5.32 6.14 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.10 12.33 USD |
+1.87
|
₹1.04T 12.62B USD | ₹15.84K 191.65 USD | ₹1,003.00 12.13 USD | ₹1,021.55 12.36 USD | ₹1.04T 12.62B USD | 57.22 | ₹17.81 0.22 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€10.92B 12.61B USD | €18.00K 20.78K USD | €1.14 1.32 USD | €1.16 1.34 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
Kerry
KRYAF
US
|
$78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.02 | $4.63 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.14 19.79 USD |
-1.44
|
€10.77B 12.43B USD | €2.00K 2.31K USD | €17.14 19.79 USD | €17.14 19.79 USD | €10.77B 12.43B USD | 16.80 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-0.58
|
€10.75B 12.4B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$28.37K 1.68K USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.92 | MX$106.76 6.32 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.20 45.25 USD |
-7.98
|
€10.54B 12.17B USD | €175.00 202.01 USD | €39.00 45.02 USD | €39.20 45.25 USD | €10.54B 12.17B USD | 7.35 | €5.33 6.15 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.96 3.42 USD |
+3.5
|
€10.47B 12.09B USD | €11.00K 12.7K USD | €2.96 3.42 USD | €2.96 3.42 USD | €10.47B 12.09B USD | 10.57 | €0.28 0.32 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.60 26.09 USD |
0
|
€10.37B 11.97B USD | €22.00 25.4 USD | €22.60 26.09 USD | €22.60 26.09 USD | €10.37B 11.97B USD | 16.86 | €1.34 1.55 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€155.50 179.5 USD |
-0.1
|
€10.35B 11.95B USD | €61.00 70.41 USD | €155.50 179.5 USD | €155.50 179.5 USD | €10.35B 11.95B USD | 24.41 | €6.37 7.35 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€96.06 110.89 USD |
-0.02
|
€10.25B 11.83B USD | €6.00 6.93 USD | €96.06 110.89 USD | €96.06 110.89 USD | €10.25B 11.83B USD | 0 | -€1.13 -1.3 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,342.20 16.24 USD |
+1.7
|
₹976.25B 11.81B USD | ₹855.14K 10.35K USD | ₹1,313.50 15.89 USD | ₹1,346.40 16.29 USD | ₹976.25B 11.81B USD | 55.87 | ₹24.02 0.29 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.31 29.22 USD |
-0.43
|
€10.14B 11.7B USD | €54.00 62.33 USD | €25.31 29.22 USD | €25.31 29.22 USD | €10.14B 11.7B USD | 24.57 | €1.03 1.19 USD | ||
The Clorox Company
CXX.F
DE
|
€83.42 96.29 USD |
-0.48
|
€10.09B 11.64B USD | €80.00 92.35 USD | €83.42 96.29 USD | €83.42 96.29 USD | €10.09B 11.64B USD | 15.56 | €5.36 6.19 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.58 95.32 USD |
-2.78
|
€9.99B 11.53B USD | €51.00 58.87 USD | €82.58 95.32 USD | €82.58 95.32 USD | €9.99B 11.53B USD | 15.37 | €5.37 6.2 USD | ||
China Resources Beer (Holdings) Company
CRHKF
US
|
$3.51 — |
+18.58
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 23.39 | $0.15 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.44 — |
-0.29
|
$11.38B — | $100.00 — | $3.40 — | $3.42 — | $11.38B — | 22.93 | $0.15 — | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.89B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.89B 11.36B USD | 0 | -MX$22.48 -1.3 USD | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$11.01B — | $3.00 — | $11.14 — | $11.30 — | $11.01B — | 16.61 | $0.68 — | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€73.50 84.84 USD |
+0.68
|
€9.39B 10.83B USD | €50.00 57.72 USD | €73.00 84.27 USD | €74.00 85.42 USD | €9.39B 10.83B USD | 19.34 | €3.80 4.39 USD | ||
|
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.85 | $1.88 — | ||
Bunzl plc
BUZ1.F
DE
|
€28.64 33.06 USD |
+0.28
|
€9.20B 10.61B USD | €600.00 692.6 USD | €28.64 33.06 USD | €28.64 33.06 USD | €9.20B 10.61B USD | 17.67 | €1.62 1.87 USD | ||
Mowi ASA
PND.F
DE
|
€17.42 20.11 USD |
-0.51
|
€9.19B 10.6B USD | €30.00 34.63 USD | €17.42 20.11 USD | €17.53 20.24 USD | €9.19B 10.6B USD | 10.75 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.40 20.09 USD |
+1.75
|
€9.17B 10.59B USD | €363.00 419.02 USD | €17.40 20.09 USD | €17.40 20.09 USD | €9.17B 10.59B USD | 10.74 | €1.62 1.87 USD | ||
Tsingtao Brewery Company
TSGTF
US
|
$6.42 — |
+5.42
|
$10.57B — | $1.50K — | $6.42 — | $6.42 — | $10.57B — | 12.58 | $0.51 — | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,200.00 12928.55 USD |
-0.18
|
€9.10B 10.51B USD | €1.00 1.15 USD | €11,200.00 12928.55 USD | €11,200.00 12928.55 USD | €9.10B 10.51B USD | 52.81 | €212.06 244.79 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.69 0.79 USD |
0
|
€9.06B 10.46B USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €9.06B 10.46B USD | 22.83 | €0.03 0.03 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,080.00 12790.03 USD |
-0.89
|
€9.01B 10.4B USD | €1.03K 1.19K USD | €10,660.00 12305.21 USD | €11,280.00 13020.89 USD | €9.01B 10.4B USD | 52.16 | €212.42 245.2 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.00 16.16 USD |
+0.72
|
€8.99B 10.38B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.99B 10.38B USD | 17.28 | €0.81 0.94 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Orkla ASA
OKL.F
DE
|
€8.96 10.34 USD |
+0.9
|
€8.73B 10.07B USD | €1.11K 1.28K USD | €8.89 10.26 USD | €8.97 10.35 USD | €8.73B 10.07B USD | 15.43 | €0.58 0.67 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.05 5.83 USD |
+1.81
|
€8.69B 10.03B USD | €856.00 988.11 USD | €4.96 5.73 USD | €5.05 5.83 USD | €8.69B 10.03B USD | 26.57 | €0.19 0.22 USD | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$30.00 — |
0
|
$9.72B — | $17.00 — | $30.00 — | $30.00 — | $9.72B — | 11.81 | $2.54 — | ||
|
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
0
|
€8.38B 9.67B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.38B 9.67B USD | 14.82 | €0.58 0.67 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.88 -11.04 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.46 2.84 USD |
0
|
€8.14B 9.39B USD | €100.00 115.43 USD | €2.46 2.84 USD | €2.46 2.84 USD | €8.14B 9.39B USD | 18.92 | €0.13 0.15 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.62 | MX$46.87 2.78 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.35 5.11 USD |
-0.31
|
₹749.12B 9.06B USD | ₹32.89K 397.94 USD | ₹422.00 5.11 USD | ₹429.70 5.2 USD | ₹749.12B 9.06B USD | 40.72 | ₹10.37 0.13 USD | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$32.35 — |
-3.32
|
$9.05B — | $4.00 — | $32.35 — | $32.35 — | $9.05B — | 10.64 | $3.04 — | ||
J Sainsbury plc
JSNSF
US
|
$4.10 — |
-12.02
|
$9.02B — | $350.00 — | $4.10 — | $4.10 — | $9.02B — | 17.08 | $0.24 — | ||
Kesko Oyj
KEK.F
DE
|
€19.56 22.58 USD |
+0.31
|
€7.79B 8.99B USD | €5.00 5.77 USD | €19.56 22.58 USD | €19.56 22.58 USD | €7.79B 8.99B USD | 18.99 | €1.03 1.19 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.32 9.61 USD |
-1.3
|
€7.71B 8.9B USD | €4.00 4.62 USD | €8.32 9.61 USD | €8.32 9.61 USD | €7.71B 8.9B USD | 23.11 | €0.36 0.42 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
J Sainsbury plc
SUY1.F
DE
|
€3.48 4.01 USD |
-0.86
|
€7.66B 8.84B USD | €2.00K 2.31K USD | €3.48 4.01 USD | €3.48 4.01 USD | €7.66B 8.84B USD | 16.56 | €0.21 0.24 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.83 | MX$24.01 1.42 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€13.80 15.93 USD |
-1.43
|
€7.59B 8.77B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.59B 8.77B USD | 16.82 | €0.82 0.95 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.33 2.69 USD |
-2.14
|
€7.55B 8.72B USD | €810.00 935.01 USD | €2.33 2.69 USD | €2.33 2.69 USD | €7.55B 8.72B USD | 17.90 | €0.13 0.15 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
0
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€46.75 53.97 USD |
+0.62
|
€7.43B 8.58B USD | €24.00 27.7 USD | €45.76 52.82 USD | €46.88 54.12 USD | €7.43B 8.58B USD | 38.95 | €1.20 1.39 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.72 | R$63.80 12.93 USD | ||
|
Molson Coors Canada
MXGBF
US
|
$45.32 — |
-6.4
|
$8.51B — | $100.00 — | $45.32 — | $45.32 — | $8.51B — | 0 | -$10.75 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+1.38
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
-0.28
|
€7.35B 8.49B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.35B 8.49B USD | 9.46 | €0.03 0.03 USD | ||
|
Bid
BPPPF
US
|
$25.10 — |
-1.51
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 15.59 | $1.61 — | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.80 44.79 USD |
0
|
€7.28B 8.4B USD | €1.00 1.15 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.28B 8.4B USD | 0 | -€9.21 -10.6 USD | ||
|
SalMar ASA
SALRF
US
|
$61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,515.00 — |
+6.54
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.17 | $55.74 — | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,070.00 17.81 USD |
-2.02
|
ARS 7.02T 8.3B USD | ARS 7.84K 9.26 USD | ARS 14,970.00 17.7 USD | ARS 15,460.00 18.27 USD | ARS 7.02T 8.3B USD | 0.30 | ARS 49.62K 58.66 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.22 26.8 USD |
+0.52
|
€7.17B 8.28B USD | €85.00 98.12 USD | €22.92 26.46 USD | €23.22 26.8 USD | €7.17B 8.28B USD | 14.98 | €1.55 1.79 USD | ||
|
Kikkoman
KIKOF
US
|
$8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,132.00 1419.79 USD |
+1.07
|
CHF 6.49B 8.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.49B 8.14B USD | 16.74 | CHF 67.59 84.77 USD | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.32 — |
-7.51
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
Empire Company Limited
C15.F
DE
|
€31.00 35.78 USD |
-1.9
|
€6.98B 8.05B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.20 36.02 USD | €6.98B 8.05B USD | 58.49 | €0.53 0.61 USD | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
-1.77
|
$8.01B — | $403.00 — | $35.41 — | $35.98 — | $8.01B — | 57.37 | $0.62 — | ||
SalMar ASA
0FWY.IL
GB
|
NOK 540.00 51.8 USD |
-0.37
|
NOK 82.45B 7.91B USD | NOK 45.00 4.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 82.45B 7.91B USD | 81.08 | NOK 6.66 0.64 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
-2.08
|
R$38.89B 7.88B USD | R$217.00 43.98 USD | R$15.40 3.12 USD | R$15.53 3.15 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$56.35 41.82 USD |
-2.9
|
CA$10.58B 7.85B USD | CA$207.00 153.61 USD | CA$56.35 41.82 USD | CA$58.00 43.04 USD | CA$10.58B 7.85B USD | 0 | -CA$14.88 -11.04 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.88 7.95 USD |
-1.66
|
€6.75B 7.79B USD | €3.84K 4.43K USD | €6.75 7.79 USD | €6.94 8.01 USD | €6.75B 7.79B USD | 18.60 | €0.37 0.43 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.20 45.25 USD |
+1.55
|
€6.65B 7.68B USD | €504.00 581.78 USD | €38.80 44.79 USD | €39.20 45.25 USD | €6.65B 7.68B USD | 16.68 | €2.35 2.71 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
0
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.90 4.5 USD | €6.65B 7.67B USD | 16.25 | €0.24 0.28 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.86 5.61 USD |
-2.98
|
€6.62B 7.65B USD | €8.40K 9.7K USD | €4.86 5.61 USD | €5.10 5.89 USD | €6.62B 7.65B USD | 11.03 | €0.44 0.51 USD | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+10.72
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€24.20 27.93 USD |
+3.42
|
€6.60B 7.62B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.60B 7.62B USD | 10.95 | €2.21 2.55 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.70 -11.08 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.00 13.85 USD |
0
|
€6.58B 7.59B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.58B 7.59B USD | 25.00 | €0.48 0.55 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||