Trang kết quả 17 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.23B 19.3B USD | 22.46 | $7.68 1.56 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.63B 19.27B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.63B 19.27B USD | 11.65 | $2.11 2.31 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
-1.76
|
$17.54B 19.18B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.08 | $5.19 5.67 USD | |
| Tyson Foods, Inc. TSN.VI | $48.84 53.38 USD |
+0.75
|
$17.54B 19.17B USD | $0 0 USD | $48.77 53.31 USD | $48.84 53.38 USD | $17.54B 19.17B USD | 21.80 | $2.24 2.45 USD | |
| Varun Beverages Limited VBL.BO | $468.45 5.67 USD |
+0.13
|
$1.58T 19.17B USD | $345.01K 4.17K USD | $466.8 5.65 USD | $472.8 5.72 USD | $1.58T 19.17B USD | 55.63 | $8.42 0.1 USD | |
| Essity AB (publ) ESW.F | $25.1 27.44 USD |
+0.4
|
$17.48B 19.11B USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $17.48B 19.11B USD | 15.21 | $1.65 1.8 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.57 12.64 USD |
-0.26
|
$17.45B 19.07B USD | $6 6.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $17.45B 19.07B USD | 15.01 | $0.77 0.84 USD | |
| Coles CLEGF | $14 — |
-6.67
|
$19.06B — | $103 — | $14 — | $14 — | $19.06B — | 25.92 | $0.54 — | |
| Essity AB (publ) ESWB.F | $25.05 27.38 USD |
-0.16
|
$17.38B 19B USD | $10 10.93 USD | $25.05 27.38 USD | $25.05 27.38 USD | $17.38B 19B USD | 15.27 | $1.64 1.79 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
-0.82
|
$17.34B 18.96B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.34B 18.96B USD | 11.46 | $2.11 2.31 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Tyson Foods, Inc. TF7A.F | $48.49 53.01 USD |
-0.78
|
$17.27B 18.88B USD | $14 15.3 USD | $48.49 53.01 USD | $48.49 53.01 USD | $17.27B 18.88B USD | 21.45 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.08 70.05 USD |
-0.06
|
$17.24B 18.85B USD | $0 0 USD | $64.08 70.05 USD | $64.18 70.16 USD | $17.24B 18.85B USD | 25.32 | $2.53 2.77 USD | |
| Carlsberg A/S CBGB.F | $127.8 139.7 USD |
+0.63
|
$17.17B 18.77B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $17.17B 18.77B USD | 18.46 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX.F | $63.88 69.83 USD |
-0.56
|
$17.16B 18.75B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $17.16B 18.75B USD | 25.05 | $2.55 2.79 USD | |
| Carlsberg A/S CARL.VI | $128.35 140.3 USD |
+0.35
|
$17.13B 18.72B USD | $0 0 USD | $128.35 140.3 USD | $128.35 140.3 USD | $17.13B 18.72B USD | 18.54 | $6.92 7.56 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
+0.61
|
$127.3B 18.66B USD | $781 114.51 USD | $986 144.57 USD | $1,005 147.35 USD | $127.3B 18.66B USD | 19.19 | $51.58 7.56 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$17.07B 18.66B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $17.07B 18.66B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
+0.81
|
$16.99B 18.57B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.99B 18.57B USD | 18.11 | $1.38 1.51 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
-1.41
|
$16.98B 18.56B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $16.98B 18.56B USD | 29.78 | $0.94 1.03 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
-1.59
|
$16.98B 18.56B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $16.98B 18.56B USD | 24.31 | $2.55 2.79 USD | |
| Essity AB (publ) ESSITY-A.ST | $275.5 26.89 USD |
-0.36
|
$189.99B 18.55B USD | $1.46K 142.81 USD | $274.5 26.79 USD | $276.5 26.99 USD | $189.99B 18.55B USD | 15.30 | $18 1.76 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.82 — |
-2.3
|
$18.53B — | $310 — | $10.68 — | $10.82 — | $18.53B — | 15.90 | $0.68 — | |
| The Clorox Company CLXC34.SA | $183.6 37.21 USD |
0
|
$90.52B 18.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.52B 18.35B USD | 23.35 | $7.86 1.59 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.74B 18.3B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.74B 18.3B USD | 25.95 | $0.47 0.51 USD | |
| The Clorox Company CLX.MX | $2,506.44 148.41 USD |
0
|
$308.93B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.93B 18.29B USD | 23.36 | $107.28 6.35 USD | |
| Coca-Cola HBC AG C0Q.F | $46.02 50.31 USD |
-0.48
|
$16.73B 18.29B USD | $510 557.5 USD | $46.02 50.31 USD | $46.02 50.31 USD | $16.73B 18.29B USD | 20.45 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.68B 18.24B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.68B 18.24B USD | 20.35 | $2.25 2.46 USD | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$18.05B — | $1.31K — | $102.53 — | $102.56 — | $18.05B — | 23.19 | $4.42 — | |
| Smoore SMORF | $1.25 — |
-21.88
|
$17.96B — | $1K — | $1.25 — | $1.25 — | $17.96B — | 41.66 | $0.03 — | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$88.45B 17.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.45B 17.93B USD | 16.23 | $11.8 2.39 USD | |
| Dollar Tree, Inc. DLTR.VI | $77.73 84.97 USD |
+0.91
|
$16.39B 17.92B USD | $0 0 USD | $77.71 84.95 USD | $77.73 84.97 USD | $16.39B 17.92B USD | 17.46 | $4.45 4.86 USD | |
| Dollar Tree, Inc. DT3.F | $77.39 84.6 USD |
-1.12
|
$16.15B 17.66B USD | $30 32.79 USD | $77.27 84.47 USD | $77.39 84.6 USD | $16.15B 17.66B USD | 17.39 | $4.45 4.86 USD | |
| Kerry Group plc KRZ.F | $95.95 104.89 USD |
-0.05
|
$15.78B 17.25B USD | $5 5.47 USD | $95.95 104.89 USD | $95.95 104.89 USD | $15.78B 17.25B USD | 24.66 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94.5 103.3 USD |
-0.53
|
$15.68B 17.14B USD | $154 168.34 USD | $94.5 103.3 USD | $94.5 103.3 USD | $15.68B 17.14B USD | 24.29 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
-1.47
|
$15.5B 16.94B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.5B 16.94B USD | 34.89 | $1.92 2.1 USD | |
| Hormel Foods Corporation HRL.VI | $26.91 29.42 USD |
+0.34
|
$14.88B 16.27B USD | $1 1.09 USD | $26.9 29.41 USD | $27.08 29.6 USD | $14.88B 16.27B USD | 22.61 | $1.19 1.3 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,581 67.52 USD |
+0.68
|
$1.34T 16.26B USD | $6.47K 78.25 USD | $5,522.8 66.82 USD | $5,612.5 67.9 USD | $1.34T 16.26B USD | 61.76 | $90.36 1.09 USD | |
| Hormel Foods Corporation HO7.F | $26.81 29.31 USD |
-0.26
|
$14.79B 16.17B USD | $250 273.28 USD | $26.81 29.31 USD | $26.81 29.31 USD | $14.79B 16.17B USD | 22.52 | $1.19 1.3 USD | |
| Metro Inc. 62M.F | $67.24 73.5 USD |
-1.49
|
$14.76B 16.13B USD | $8 8.75 USD | $67.24 73.5 USD | $67.24 73.5 USD | $14.76B 16.13B USD | 23.59 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.7 163.64 USD |
-0.56
|
$14.65B 16.01B USD | $345 377.13 USD | $149.4 163.31 USD | $149.7 163.64 USD | $14.65B 16.01B USD | 38.38 | $3.9 4.26 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
-1.2
|
$14.56B 15.92B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.56B 15.92B USD | 19.06 | $0.43 0.47 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
-0.23
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| The Clorox Company CXX.F | $114 124.62 USD |
0
|
$14.05B 15.36B USD | $90 98.38 USD | $113 123.52 USD | $114 124.62 USD | $14.05B 15.36B USD | 23.31 | $4.89 5.35 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $73.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,215.8 14.71 USD |
-0.88
|
$1.24T 15.05B USD | $6.68K 80.83 USD | $1,211.35 14.66 USD | $1,236.95 14.97 USD | $1.24T 15.05B USD | 66.98 | $18.15 0.22 USD | |
| Brown-Forman Corporation BF5B.F | $28.78 31.46 USD |
-0.45
|
$13.71B 14.99B USD | $100 109.31 USD | $28.78 31.46 USD | $28.78 31.46 USD | $13.71B 14.99B USD | 15.64 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $28.8 31.48 USD |
-0.69
|
$13.68B 14.95B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $13.68B 14.95B USD | 15.65 | $1.84 2.01 USD | |
| Wilmar WLMIF | $2.08 — |
-12.97
|
$14.77B — | $7.85K — | $2.08 — | $2.08 — | $14.77B — | 10.94 | $0.19 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.28 23.26 USD |
-1.94
|
$13.5B 14.75B USD | $69 75.43 USD | $21.28 23.26 USD | $21.28 23.26 USD | $13.5B 14.75B USD | 21.28 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-2.33
|
$13.44B 14.69B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.44B 14.69B USD | 21.00 | $2 2.19 USD | |
| Dino Polska DNOPY | $73.17 — |
-0.85
|
$14.35B — | $19.3K — | $73.17 — | $73.17 — | $14.35B — | 35.01 | $2.09 — | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
-2.5
|
$12.98B 14.18B USD | $111 121.34 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.98B 14.18B USD | 6.80 | $1.72 1.88 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
+5.51
|
$14.14B — | $11.85K — | $1.07 — | $1.07 — | $14.14B — | 21.40 | $0.05 — | |
| Wilmar International Limited RTHA.F | $2.02 2.21 USD |
-0.49
|
$12.91B 14.11B USD | $82 89.64 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.91B 14.11B USD | 12.65 | $0.16 0.17 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
0
|
$12.91B 14.11B USD | $250 273.28 USD | $97 106.03 USD | $97 106.03 USD | $12.91B 14.11B USD | 25.72 | $3.77 4.12 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.85B 14.05B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.85B 14.05B USD | 12.01 | $1.64 1.79 USD | |
| Unicharm Corporation UN41.F | $3.38 3.69 USD |
+1.81
|
$12.58B 13.75B USD | $1.5K 1.64K USD | $3.38 3.69 USD | $3.38 3.69 USD | $12.58B 13.75B USD | 22.53 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.92 1.01 USD |
+1.1
|
$12.56B 13.73B USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.56B 13.73B USD | 18.39 | $0.05 0.05 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $536 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
| Dino Polska S.A. 5Y2.F | $126.1 137.84 USD |
-1.1
|
$12.36B 13.51B USD | $8 8.75 USD | $124.55 136.15 USD | $126.1 137.84 USD | $12.36B 13.51B USD | 34.83 | $3.62 3.96 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,112 13.45 USD |
-1.03
|
$1.1T 13.31B USD | $16.93K 204.76 USD | $1,109 13.42 USD | $1,133.2 13.71 USD | $1.1T 13.31B USD | 85.34 | $13.03 0.16 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
-1.42
|
$12.18B 13.31B USD | $480 524.7 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.18B 13.31B USD | 22.41 | $0.31 0.34 USD | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.27B — | $2.7K — | $24.82 — | $24.82 — | $13.27B — | 19.24 | $1.29 — | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
-1.31
|
$11.87B 12.98B USD | $64 69.96 USD | $75.5 82.53 USD | $76 83.08 USD | $11.87B 12.98B USD | 35.61 | $2.12 2.32 USD | |
| JDE Peet's N.V. JDEP.VI | $24.34 26.61 USD |
+0.41
|
$11.79B 12.89B USD | $0 0 USD | $24.16 26.41 USD | $24.34 26.61 USD | $11.79B 12.89B USD | 21.53 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $24.22 26.48 USD |
+0.17
|
$11.73B 12.83B USD | $300 327.94 USD | $23.94 26.17 USD | $24.22 26.48 USD | $11.73B 12.83B USD | 21.43 | $1.13 1.24 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.64B 12.72B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.64B 12.72B USD | 15.37 | $0.08 0.09 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.42 3.74 USD |
-18.18
|
$11.28B 12.33B USD | $20 21.86 USD | $3.42 3.74 USD | $3.42 3.74 USD | $11.28B 12.33B USD | 18.00 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
0
|
$60.28B 12.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.28B 12.22B USD | 10.88 | $28.04 5.68 USD | |
| Tsingtao Brewery Company Limited TSGTY | $34.93 — |
+3.83
|
$12.15B — | $2.27K — | $34.93 — | $35 — | $12.15B — | 15.38 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
-0.93
|
$12.15B — | $34.5K — | $6.9 — | $6.95 — | $12.15B — | 15.44 | $0.45 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.92B — | $1.44K — | $0.8699 — | $0.8699 — | $11.92B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $300 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Hims & Hers Health, Inc. 82W.F | $47.72 52.16 USD |
+2.4
|
$10.79B 11.8B USD | $65 71.05 USD | $47.7 52.14 USD | $47.72 52.16 USD | $10.79B 11.8B USD | 79.53 | $0.6 0.66 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-0.23
|
$184.03T 11.76B USD | $3.83M 244.5 USD | $10,775 0.69 USD | $11,100 0.71 USD | $184.03T 11.76B USD | 321.81 | $33.87 0.002 USD | |
| The Campbell's Company C1PB34.SA | $192.66 39.05 USD |
0
|
$57.65B 11.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.65B 11.68B USD | 22.77 | $8.46 1.71 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| The Campbell's Company CPB.MX | $655 38.78 USD |
0
|
$196.78B 11.65B USD | $198 11.72 USD | $0 0 USD | $0 0 USD | $196.78B 11.65B USD | 22.67 | $28.89 1.71 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.93 6.48 USD |
-0.67
|
$10.6B 11.59B USD | $4K 4.37K USD | $5.93 6.48 USD | $5.93 6.48 USD | $10.6B 11.59B USD | 14.82 | $0.4 0.44 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.7 — |
0
|
$11.55B — | $551 — | $11.1 — | $11.75 — | $11.55B — | 18.44 | $0.58 — | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.79 16.17 USD |
0
|
$15.45B 11.47B USD | $4.05K 3.01K USD | $21.4 15.88 USD | $21.79 16.17 USD | $15.45B 11.47B USD | 6.76 | $3.22 2.39 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
0
|
$10.47B 11.45B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.47B 11.45B USD | 7.13 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.4 16.83 USD |
0
|
$10.47B 11.45B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.47B 11.45B USD | 6.96 | $2.21 2.42 USD | |
| The J. M. Smucker Company JM2.F | $98.1 107.24 USD |
-0.35
|
$10.44B 11.41B USD | $2 2.19 USD | $98.1 107.24 USD | $98.1 107.24 USD | $10.44B 11.41B USD | 0 | -$2.11 -2.3 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-2.67
|
$10.34B 11.3B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.34B 11.3B USD | 14.67 | $1.99 2.18 USD | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.26B — | $73.56K — | $10.26 — | $10.26 — | $11.26B — | 16.28 | $0.63 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.36 2.58 USD |
0
|
$10.25B 11.2B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $10.25B 11.2B USD | 18.15 | $0.13 0.14 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-0.79
|
$10.21B 11.16B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.21B 11.16B USD | 29.30 | $0.43 0.47 USD | |
| Bunzl BZLFF | $34.25 — |
+5.87
|
$11.16B — | $1.47K — | $34.25 — | $34.25 — | $11.16B — | 16.95 | $2.02 — | |
| George Weston Limited WN-PA.TO | $24.73 18.35 USD |
-1.12
|
$14.83B 11.01B USD | $4.29K 3.18K USD | $24.73 18.35 USD | $25.1 18.63 USD | $14.83B 11.01B USD | 7.67 | $3.22 2.39 USD | |
| Marico Limited MARICO.BO | $702.55 8.5 USD |
+0.23
|
$909.38B 11B USD | $157.25K 1.9K USD | $699.65 8.46 USD | $706.35 8.55 USD | $909.38B 11B USD | 55.98 | $12.55 0.15 USD | |
| George Weston Limited WN-PD.TO | $22.79 16.91 USD |
+0.35
|
$14.62B 10.85B USD | $280 207.78 USD | $22.79 16.91 USD | $22.79 16.91 USD | $14.62B 10.85B USD | 7.07 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $72 53.43 USD |
+0.38
|
$14.57B 10.81B USD | $611 453.4 USD | $72 53.43 USD | $75.2 55.8 USD | $14.57B 10.81B USD | 10.55 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
-2.59
|
$14.57B 10.81B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.57B 10.81B USD | 11.30 | $6.81 5.05 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
0
|
$9.89B 10.81B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.89B 10.81B USD | 17.36 | $0.55 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||