Trang kết quả 17 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.25 12.29 USD |
+0.31
|
$29.35B 32.08B USD | $56 61.22 USD | $11.25 12.29 USD | $11.25 12.29 USD | $29.35B 32.08B USD | 22.94 | $0.49 0.54 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.54 61.81 USD |
-0.18
|
$27.96B 30.56B USD | $0 0 USD | $56.54 61.81 USD | $56.54 61.81 USD | $27.96B 30.56B USD | 10.56 | $5.35 5.85 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.48 61.74 USD |
-0.14
|
$27.93B 30.53B USD | $169 184.74 USD | $56.48 61.74 USD | $56.61 61.88 USD | $27.93B 30.53B USD | 10.55 | $5.35 5.85 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.35 61.6 USD |
-0.41
|
$27.86B 30.46B USD | $79 86.36 USD | $56.35 61.6 USD | $56.35 61.6 USD | $27.86B 30.46B USD | 10.57 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Dollar General Corporation DGEN.VI | $123.9 135.44 USD |
0
|
$27.24B 29.78B USD | $0 0 USD | $123.12 134.59 USD | $123.9 135.44 USD | $27.24B 29.78B USD | 19.54 | $6.34 6.93 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.5 — |
0
|
$29.69B — | $151 — | $31.5 — | $31.73 — | $29.69B — | 15.36 | $2.05 — | |
| Nestlé India Limited NESTLEIND.BO | $2,539.25 30.72 USD |
-1.1
|
$2.45T 29.63B USD | $12.01K 145.24 USD | $2,538.05 30.71 USD | $2,594.55 31.39 USD | $2.45T 29.63B USD | 82.41 | $30.81 0.37 USD | |
| Dollar General Corporation 7DG.F | $121.34 132.64 USD |
-1.12
|
$26.75B 29.24B USD | $41 44.82 USD | $121.34 132.64 USD | $121.34 132.64 USD | $26.75B 29.24B USD | 19.19 | $6.32 6.91 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,500 11946.75 USD |
-0.76
|
$25.36B 28.86B USD | $2 2.28 USD | $10,500 11946.75 USD | $10,530 11980.89 USD | $25.36B 28.86B USD | 39.25 | $267.51 304.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $27.91 30.51 USD |
-0.11
|
$26.38B 28.84B USD | $25 27.33 USD | $27.91 30.51 USD | $27.91 30.51 USD | $26.38B 28.84B USD | 14.68 | $1.9 2.08 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $27.84 30.43 USD |
-0.29
|
$26.29B 28.74B USD | $61 66.68 USD | $27.84 30.43 USD | $27.84 30.43 USD | $26.29B 28.74B USD | 14.65 | $1.9 2.08 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $27.83 30.42 USD |
+0.11
|
$26.22B 28.66B USD | $50 54.66 USD | $27.83 30.42 USD | $27.83 30.42 USD | $26.22B 28.66B USD | 14.57 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.19B 28.63B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.19B 28.63B USD | 14.45 | $1.91 2.09 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$24.98B 28.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.98B 28.43B USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$24.98B 28.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.98B 28.43B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,929.31 114.24 USD |
+1.91
|
$478.09B 28.31B USD | $1.17K 69.04 USD | $1,929 114.22 USD | $1,940 114.87 USD | $478.09B 28.31B USD | 33.96 | $56.8 3.36 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,490 11935.37 USD |
-0.57
|
$24.62B 28.02B USD | $120 136.53 USD | $10,490 11935.37 USD | $10,550 12003.64 USD | $24.62B 28.02B USD | 36.90 | $284.28 323.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $103,400 117647.06 USD |
-0.77
|
$24.53B 27.91B USD | $7 7.96 USD | $103,400 117647.06 USD | $104,000 118329.73 USD | $24.53B 27.91B USD | 36.35 | $2.84K 3236 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,825.25 — |
0
|
$27.64B — | $2 — | $11,800 — | $11,825.2 — | $27.64B — | 37.15 | $318.24 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.35B — | $1 — | $111,838.71 — | $111,838.71 — | $27.35B — | 35.21 | $3.18K — | |
| Woolworths Group Limited WWR.F | $20.4 22.3 USD |
-0.97
|
$25.01B 27.33B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $25.01B 27.33B USD | 2040.00 | $0.01 0.01 USD | |
| Tesco PLC TCO0.F | $3.62 3.96 USD |
0
|
$24.83B 27.14B USD | $125 136.64 USD | $3.62 3.96 USD | $3.62 3.96 USD | $24.83B 27.14B USD | 12.48 | $0.29 0.32 USD | |
| Woolworths WOLWF | $22.14 — |
0
|
$27.05B — | $14.11K — | $21.1 — | $22.21 — | $27.05B — | 2214.00 | $0.01 — | |
| Tesco PLC TCO2.F | $10.4 11.37 USD |
-3.7
|
$24.6B 26.89B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $24.6B 26.89B USD | 12.38 | $0.84 0.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $97.84 106.95 USD |
+0.45
|
$24.18B 26.43B USD | $0 0 USD | $97.84 106.95 USD | $97.84 106.95 USD | $24.18B 26.43B USD | 33.39 | $2.93 3.2 USD | |
| Dollarama Inc. DR3.F | $84.38 92.24 USD |
-1.56
|
$23.95B 26.18B USD | $162 177.09 USD | $84.38 92.24 USD | $84.38 92.24 USD | $23.95B 26.18B USD | 33.61 | $2.51 2.74 USD | |
| Dollar Tree, Inc. DLTR34.SA | $298.29 60.46 USD |
0
|
$128.98B 26.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.98B 26.14B USD | 0 | -$12.65 -2.5 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.32 106.38 USD |
+0.12
|
$23.85B 26.07B USD | $337 368.39 USD | $97.32 106.38 USD | $97.32 106.38 USD | $23.85B 26.07B USD | 32.98 | $2.95 3.22 USD | |
| Associated British Foods ASBFF | $33.42 — |
+1.03
|
$25.03B — | $304 — | $33.42 — | $33.42 — | $25.03B — | 17.05 | $1.96 — | |
| Dollar Tree, Inc. DLTR.MX | $1,950 115.46 USD |
0
|
$421.76B 24.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.76B 24.97B USD | 0 | -$82.68 -4.8 USD | |
| Varun Beverages Limited VBL.BO | $1,582.65 19.15 USD |
-1.53
|
$2.06T 24.89B USD | $20.17K 243.96 USD | $1,580.1 19.12 USD | $1,607.5 19.45 USD | $2.06T 24.89B USD | 100.48 | $15.75 0.19 USD | |
| Associated British Foods plc AFO1.F | $29.04 31.74 USD |
-0.38
|
$22.07B 24.12B USD | $100 109.31 USD | $29.04 31.74 USD | $29.04 31.74 USD | $22.07B 24.12B USD | 16.04 | $1.81 1.98 USD | |
| Dollar Tree, Inc. DLTR.VI | $99.94 109.25 USD |
+0.06
|
$21.97B 24.01B USD | $0 0 USD | $99.94 109.25 USD | $99.94 109.25 USD | $21.97B 24.01B USD | 0 | -$4.12 -4.5 USD | |
| Associated British Foods plc AFO2.F | $29 31.7 USD |
-0.68
|
$21.97B 24.01B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $21.97B 24.01B USD | 16.02 | $1.81 1.98 USD | |
| Dollar Tree, Inc. DT3.F | $99.16 108.4 USD |
-1.39
|
$21.74B 23.76B USD | $26 28.42 USD | $99.16 108.4 USD | $99.16 108.4 USD | $21.74B 23.76B USD | 0 | -$4.1 -4.4 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
+0.31
|
$116.04B 23.52B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116.04B 23.52B USD | 20.49 | $11.98 2.43 USD | |
| Tyson Foods, Inc. TSNF34.SA | $319.68 64.79 USD |
+1.23
|
$115.66B 23.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.66B 23.44B USD | 0 | -$9.79 -1.9 USD | |
| Heineken Holding HKHHF | $81 — |
0
|
$22.91B — | $740 — | $81 — | $81 — | $22.91B — | 18.32 | $4.42 — | |
| Heineken Holding N.V. 4H5.F | $73.25 80.07 USD |
-2.01
|
$20.72B 22.65B USD | $50 54.66 USD | $73.25 80.07 USD | $73.25 80.07 USD | $20.72B 22.65B USD | 17.90 | $4.09 4.47 USD | |
| Heineken Holding N.V. HEIO.VI | $73.1 79.91 USD |
-1.75
|
$20.68B 22.6B USD | $0 0 USD | $73.1 79.91 USD | $73.1 79.91 USD | $20.68B 22.6B USD | 17.65 | $4.14 4.53 USD | |
| Tyson Foods, Inc. TSN.MX | $1,050 62.17 USD |
+1.55
|
$379.4B 22.47B USD | $7 0.41 USD | $1,050 62.17 USD | $1,050 62.17 USD | $379.4B 22.47B USD | 0 | -$31.85 -1.8 USD | |
| Imperial Brands PLC ITBA.F | $23.4 25.58 USD |
-0.85
|
$20.44B 22.34B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $20.44B 22.34B USD | 8.69 | $2.69 2.94 USD | |
| Imperial Brands PLC ITB.F | $23.75 25.96 USD |
-0.92
|
$20.34B 22.24B USD | $824 900.74 USD | $23.75 25.96 USD | $23.75 25.96 USD | $20.34B 22.24B USD | 8.79 | $2.7 2.95 USD | |
| Kellanova K1EL34.SA | $160.16 32.46 USD |
+0.1
|
$109.51B 22.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51B 22.2B USD | 24.30 | $6.59 1.34 USD | |
| Kellanova K.MX | $1,077.5 63.8 USD |
0
|
$368.38B 21.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.38B 21.81B USD | 24.93 | $43.21 2.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $25,442 30.07 USD |
+6.91
|
$18.21T 21.52B USD | $76 0.09 USD | $24,555 29.02 USD | $25,442 30.07 USD | $18.21T 21.52B USD | 15.06 | $1.69K 2 USD | |
| Tyson Foods, Inc. TSN.VI | $53.47 58.45 USD |
-0.24
|
$19.36B 21.17B USD | $0 0 USD | $53.47 58.45 USD | $53.47 58.45 USD | $19.36B 21.17B USD | 0 | -$1.62 -1.7 USD | |
| Tyson Foods, Inc. TF7A.F | $53.14 58.09 USD |
+0.4
|
$19.24B 21.03B USD | $21 22.96 USD | $53.14 58.09 USD | $53.14 58.09 USD | $19.24B 21.03B USD | 0 | -$1.64 -1.7 USD | |
| Brown-Forman Corporation BF5A.F | $39.6 43.29 USD |
-2.94
|
$18.29B 20B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $18.29B 20B USD | 19.99 | $1.98 2.16 USD | |
| Kellanova KELL.VI | $52.88 57.8 USD |
-0.79
|
$18.08B 19.76B USD | $0 0 USD | $52.88 57.8 USD | $52.88 57.8 USD | $18.08B 19.76B USD | 23.71 | $2.23 2.44 USD | |
| Kellanova KEL.DE | $52.8 57.72 USD |
-0.79
|
$18.05B 19.73B USD | $38 41.54 USD | $52.8 57.72 USD | $52.96 57.89 USD | $18.05B 19.73B USD | 23.67 | $2.23 2.44 USD | |
| Brown-Forman Corporation BF5B.F | $38.95 42.58 USD |
-1.37
|
$18.05B 19.73B USD | $10 10.93 USD | $38.95 42.58 USD | $38.95 42.58 USD | $18.05B 19.73B USD | 19.18 | $2.03 2.22 USD | |
| Kellanova KEL.F | $52.6 57.5 USD |
-1.09
|
$17.98B 19.66B USD | $23 25.14 USD | $52.6 57.5 USD | $52.6 57.5 USD | $17.98B 19.66B USD | 23.69 | $2.22 2.43 USD | |
| Unicharm Corporation UN4.F | $30.4 33.23 USD |
+2.01
|
$17.86B 19.52B USD | $170 185.83 USD | $29 31.7 USD | $30.4 33.23 USD | $17.86B 19.52B USD | 35.76 | $0.85 0.93 USD | |
| George Weston Limited WX5.F | $133 145.39 USD |
0
|
$17.69B 19.34B USD | $16 17.49 USD | $133 145.39 USD | $133 145.39 USD | $17.69B 19.34B USD | 20.46 | $6.5 7.11 USD | |
| Kao KAOCF | $41.29 — |
0
|
$19.31B — | $300 — | $41.29 — | $41.29 — | $19.31B — | 55.79 | $0.74 — | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| Essity AB (publ) ESSITY-A.ST | $275 26.84 USD |
-0.36
|
$196.87B 19.22B USD | $1.91K 186.15 USD | $274 26.75 USD | $276 26.94 USD | $196.87B 19.22B USD | 21.26 | $12.93 1.26 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.82 71.95 USD |
0
|
$17.55B 19.18B USD | $0 0 USD | $65.24 71.32 USD | $65.82 71.95 USD | $17.55B 19.18B USD | 25.81 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+1.59
|
$17.51B 19.14B USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $17.51B 19.14B USD | 24.71 | $2.59 2.83 USD | |
| George Weston Limited WNGRF | $143.1 — |
0
|
$19.02B — | $100 — | $143.1 — | $143.1 — | $19.02B — | 20.70 | $6.91 — | |
| Essity AB (publ) ESW.F | $24.05 26.29 USD |
+1.48
|
$17.35B 18.96B USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $17.35B 18.96B USD | 20.73 | $1.16 1.27 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.26 33.7 USD |
0
|
$93.35B 18.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.35B 18.92B USD | 21.23 | $7.83 1.59 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.3B 18.91B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.3B 18.91B USD | 25.44 | $117.9 6.98 USD | |
| The Clorox Company CLXC34.SA | $176.22 35.72 USD |
0
|
$93.27B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.27B 18.9B USD | 65.02 | $2.71 0.55 USD | |
| Unicharm UNCHF | $32.04 — |
0
|
$18.82B — | $3.2K — | $32.04 — | $33.23 — | $18.82B — | 34.82 | $0.92 — | |
| Carlsberg A/S CABJF | $136.33 — |
0
|
$18.82B — | $534 — | $136.33 — | $146.9 — | $18.82B — | 18.62 | $7.32 — | |
| Essity AB (publ) ESWB.F | $24.02 26.26 USD |
-0.41
|
$17.22B 18.82B USD | $250 273.28 USD | $24.02 26.26 USD | $24.02 26.26 USD | $17.22B 18.82B USD | 20.88 | $1.15 1.26 USD | |
| McCormick & Company, Incorporated MKC-V | $69.92 — |
+1.33
|
$18.79B — | $14.43K — | $69.29 — | $71.6 — | $18.79B — | 25.51 | $2.74 — | |
| McCormick & Company, Incorporated MCX.F | $64.68 70.7 USD |
-1.25
|
$17.19B 18.79B USD | $15 16.4 USD | $64.68 70.7 USD | $64.68 70.7 USD | $17.19B 18.79B USD | 25.16 | $2.57 2.81 USD | |
| Kao Corporation KAO.F | $36.72 40.14 USD |
-0.08
|
$17.14B 18.73B USD | $50 54.66 USD | $36.72 40.14 USD | $36.72 40.14 USD | $17.14B 18.73B USD | 52.45 | $0.7 0.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $32.72 35.77 USD |
+0.31
|
$17.11B 18.7B USD | $250 273.28 USD | $32.72 35.77 USD | $32.72 35.77 USD | $17.11B 18.7B USD | 34.08 | $0.96 1.05 USD | |
| Unicharm Corporation UN41.F | $5.6 6.12 USD |
0
|
$16.86B 18.43B USD | $3 3.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $16.86B 18.43B USD | 31.11 | $0.18 0.2 USD | |
| Essity AB (publ) ETTYF | $25.58 — |
+0.12
|
$18.28B — | $18.07K — | $25.58 — | $25.58 — | $18.28B — | 20.62 | $1.24 — | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $77 84.17 USD |
-1.28
|
$16.56B 18.1B USD | $213 232.84 USD | $77 84.17 USD | $77 84.17 USD | $16.56B 18.1B USD | 88.50 | $0.87 0.95 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.55 — |
0
|
$17.96B — | $100 — | $8.55 — | $8.55 — | $17.96B — | 95.00 | $0.09 — | |
| Carlsberg A/S CARL.VI | $114.35 125 USD |
+0.88
|
$16.25B 17.76B USD | $0 0 USD | $114.35 125 USD | $114.35 125 USD | $16.25B 17.76B USD | 16.94 | $6.75 7.38 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $32.02 35 USD |
-0.87
|
$16.22B 17.73B USD | $34 37.17 USD | $32.02 35 USD | $32.02 35 USD | $16.22B 17.73B USD | 16.25 | $1.97 2.15 USD | |
| Carlsberg A/S CBGA.F | $140.5 153.59 USD |
-2.09
|
$16.14B 17.64B USD | $76 83.08 USD | $140.5 153.59 USD | $140.5 153.59 USD | $16.14B 17.64B USD | 21.25 | $6.61 7.23 USD | |
| Carlsberg A/S CARL-A.CO | $1,055 154.69 USD |
0
|
$119.78B 17.56B USD | $95 13.93 USD | $1,050 153.95 USD | $1,075 157.62 USD | $119.78B 17.56B USD | 20.90 | $50.47 7.4 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.9 — |
0
|
$17.32B — | $100 — | $9.9 — | $9.9 — | $17.32B — | 16.49 | $0.6 — | |
| Carlsberg A/S CBGB.F | $112.7 123.2 USD |
-0.35
|
$15.81B 17.28B USD | $17 18.58 USD | $112.7 123.2 USD | $112.7 123.2 USD | $15.81B 17.28B USD | 16.42 | $6.86 7.5 USD | |
| Carlsberg A/S CBGC.F | $22.2 24.27 USD |
+0.91
|
$15.77B 17.24B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.77B 17.24B USD | 15.97 | $1.39 1.52 USD | |
| Hormel Foods Corporation HRL.VI | $28.38 31.02 USD |
-0.32
|
$15.65B 17.11B USD | $0 0 USD | $28.38 31.02 USD | $28.38 31.02 USD | $15.65B 17.11B USD | 22.00 | $1.29 1.41 USD | |
| Hormel Foods Corporation HO7.F | $28.24 30.87 USD |
-0.88
|
$15.6B 17.06B USD | $168 183.65 USD | $28.24 30.87 USD | $28.24 30.87 USD | $15.6B 17.06B USD | 21.89 | $1.29 1.41 USD | |
| The Clorox Company CXX.F | $124.8 136.42 USD |
-2.04
|
$15.5B 16.94B USD | $80 87.45 USD | $124.8 136.42 USD | $124.8 136.42 USD | $15.5B 16.94B USD | 68.95 | $1.81 1.98 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,368.75 16.56 USD |
-2.09
|
$1.4T 16.94B USD | $8.26K 99.93 USD | $1,365.85 16.52 USD | $1,420.75 17.19 USD | $1.4T 16.94B USD | 0 | -$5.45 -0.06 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.3 3.61 USD |
+2.48
|
$15.12B 16.53B USD | $271 296.24 USD | $3.3 3.61 USD | $3.3 3.61 USD | $15.12B 16.53B USD | 20.62 | $0.16 0.17 USD | |
| Loblaw Companies Limited L-PB.TO | $21.9 16.25 USD |
+2.72
|
$22.13B 16.42B USD | $2.75K 2.04K USD | $21.89 16.24 USD | $21.9 16.25 USD | $22.13B 16.42B USD | 3.73 | $5.86 4.35 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.93 — |
0
|
$16.34B — | $14 — | $4.93 — | $4.93 — | $16.34B — | 18.96 | $0.26 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.08 4.46 USD |
-1.45
|
$14.75B 16.13B USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $14.75B 16.13B USD | 17.73 | $0.23 0.25 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.07 1.17 USD |
+2.88
|
$14.54B 15.89B USD | $40 43.73 USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.54B 15.89B USD | 17.83 | $0.06 0.07 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,397 65.29 USD |
-1.45
|
$1.3T 15.73B USD | $122.32K 1.48K USD | $5,387.55 65.18 USD | $5,500 66.54 USD | $1.3T 15.73B USD | 60.83 | $88.72 1.07 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,394.7 65.27 USD |
-1.39
|
$1.3T 15.72B USD | $1.9K 22.96 USD | $5,388.65 65.19 USD | $5,487 66.38 USD | $1.3T 15.72B USD | 60.86 | $88.63 1.07 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.5 8.2 USD |
-4.46
|
$14.35B 15.69B USD | $60 65.59 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.35B 15.69B USD | 16.66 | $0.45 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||