$3.4T
Tổng vốn hoá thị trường
$62.41B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
South Beach Spirits  SBES $0.0002
+100
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
QED Connect  QEDN $0.0002
+100
$747.36K $2.31M $0.0002 $0.0002 $747.36K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $2M $0.0001 $0.0001 $585.64K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
NaturalShrimp Incorporated  SHMP $0.0001
-75
$123.63K $5K $0.0001 $0.0001 $123.63K 0 -$0.02
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Grand Havana  GHAV $0.0001
-50
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 -$0.01
R-Three  RRRT $0.0001
0
$29.1K $100 $0.0001 $0.0001 $29.1K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $6.08K $0.0001 $0.0001 $19.21K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$576.01M $1.51K $2.21 $2.21 $576.01M 0 -$0.2
Cuisine  CUSI $18
+2.86
$316.07M $4.4K $18 $18 $316.07M 0 -$0.17
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
QKL Stores  QKLS $0.05
+49899
$92.1M $334 $0 $0 $92.1M 0 -$0.02
Hanover Foods  HNFSA $60
+3.45
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
Gusbourne  SLLFF $0.75
+420.83
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.08
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
Top Shelf Brands  DKTS $0.0001
+400
$13.89M $1.04M $0 $0 $13.89M 0 $0
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
LeanLife Health  LNLHF $0.02
+200
$9.12M $1.75K $0.005 $0.005 $9.12M 0 -$0.01
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Vodka Brands Corp  VDKB $0.68
-31.92
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
Merion  EWLU $0.1
+98898
$6.17M $1.2K $0.0001 $0.0001 $6.17M 0 -$0.02
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Emergence Global Enterprises  ELOAF $0.01
0
$4.94M $0 $0 $0 $4.94M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.64M $200 $0.0002 $0.0002 $1.64M 0.017 $1.17
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Boosh Plant-Based Brands  VGGIF $0.002599
+4
$758.49K $15K $0.002599 $0.002599 $758.49K 0 -$0.1
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Verus  VRUS $0.0001
0
$202.45K $26M $0 $0 $202.45K 0 -$0.04
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0.0001 $0.0001 $188.35K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
NXT Nutritionals  NXTH $0.0001
0
$118.33K $1K $0.0001 $0.0001 $118.33K 0 -$0.01
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $25K $0.0001 $0.0001 $107.73K 0 -$0.02
Nabati Foods Global  MEALF $0.002
-77.78
$96.85K $100 $0.002 $0.002 $96.85K 0 -$0.01
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Twinlab Consolidated  TLCC $0.0002999
-40
$77.73K $10.15K $0.0002999 $0.0002999 $77.73K 0 -$0.04
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $500K $0 $0 $51.84K 0 $0
Momentous  MMNT $0.0015
+114.29
$49.67K $1K $0.0032 $0.0032 $49.67K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây