Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$67.92B
Tổng khối lượng
BTC 59.73%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
FBEC Worldwide  FBEC $0.0002
-60
$1.17M $5M $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $33.1K $0.0001 $0.0001 $1.15M 0 $0
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
South Beach Spirits  SBES $0.0002
-33.33
$964.92K $499.9K $0.0002999 $0.0002999 $964.92K 0 $0
NaturalShrimp Incorporated  SHMP $0.0002
+100
$247.25K $14.79K $0.0002 $0.0002 $247.25K 0 -$0.02
Turner Valley Oil & Gas  TVOG $0.001
0
$212.96K $3M $0.0005 $0.0005 $212.96K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $10.5K $0.0001 $0.0001 $19.21K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $685.08K $0.0001 $0.0001 $17.92K 0 $0
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
Distribuidora Internacional de Alimentación  DIDAF $0.2
0
$856.72M $200 $0.0002 $0.0002 $856.72M 0 -$2.38
Laurent-Perrier  LPRRF $134.4
0
$787.68M $25 $134.4 $134.4 $787.68M 12.18 $11.03
Cuisine  CUSI $18.75
0
$329.24M $45.51K $18.65 $18.75 $329.24M 0 -$0.18
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Hanover Foods  HNFSA $70
0
$77.81M $400 $60 $60 $77.81M 4.45 $15.73
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Tritent International Agriculture  UNMK $0.08
0
$14.38M $10K $0.0082 $0.0082 $14.38M 0 $0
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Future Farm  FFRMF $0.0001
0
$5.2M $40 $0 $0 $5.2M 0 -$0.55
Next Meats  NXMH $0.01
0
$4.42M $100 $0.0027 $0.0027 $4.42M 0 -$0.01
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Emergence Global Enterprises  ELOAF $0.008
0
$3.59M $12.5K $0 $0 $3.59M 0.80 $0.01
LeanLife Health  LNLHF $0.005
0
$3.04M $1.75K $0.005 $0.005 $3.04M 0 -$0.01
Peregrine Industries  PGID $0.01
-81.87
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Top Shelf Brands  DKTS $0.0001
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
Green PolkaDot Box Incorporated  GPDB $0.0001
0
$1.25M $3K $0.0001 $0.0001 $1.25M 0 $0
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
EOS, Inc.  EOSS $0.0011
0
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Nabati Foods Global  MEALF $0.008999
0
$435.83K $100 $0.002 $0.002 $435.83K 0 -$0.01
Dewmar International BMC  DEWM $0.0001
0
$429.5K $499K $0.0001 $0.0001 $429.5K 0 $0
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $334 $0 $0 $184.2K 0 -$0.02
PlantFuel Life  PLFLF $0.01
0
$179.69K $11.39K $0.0006999 $0.0006999 $179.69K 0 -$5.36
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Twinlab Consolidated  TLCC $0.0005
0
$129.55K $10.15K $0.0002999 $0.0002999 $129.55K 0 -$0.04
NXT Nutritionals  NXTH $0
0
$118.33K $225 $0 $0 $118.33K 0 $0
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $25K $0.0001 $0.0001 $107.73K 0 -$0.02
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Tiger Reef  TGRR $0.0001
0
$86.41K $4M $0 $0 $86.41K 0 $0
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $50 $0.0001 $0.0011 $74.7K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
United Royale  URYL $0.0002
0
$30.21K $1.25K $0.0001 $0.0001 $30.21K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Newberry Specialty Bakers  NBRY $0.0002
0
$23.95K $12K $0.0001 $0.0001 $23.95K 0 $0
Tarsier  TAER $0.0002
0
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
Sunwin Stevia  SUWN $0.0001
0
$19.96K $1.25K $0.0001 $0.0001 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
UPD Holding  UPDC $0.0001
0
$19.5K $50 $0.0001 $0.0001 $19.5K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây