Sàn giao dịch: OTC Markets EXMKT Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (124)
OTC Markets EXMKT (124)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (124)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (10)
- Thức uống - Không cồn (13)
- Tiệm làm bánh kẹo (1)
- Nông sản (16)
- Sản phẩm hộ gia đình & cá nhân (18)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (7)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vapor VPOR | $0 — |
-90
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $100K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $900K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
-92
|
$247.25K — | $1.42K — | $0.0002 — | $0.0002 — | $247.25K — | 0 | -$0.02 — | |
| Twinlab Consolidated TLCC | $0.0002999 — |
0
|
$77.73K — | $10.15K — | $0.0002999 — | $0.0002999 — | $77.73K — | 0 | -$0.04 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
0
|
$19.7K — | $10K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $170.57K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $500K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| Distribuidora Internacional de Alimentación DIDAF | $0.2 — |
0
|
$856.72M — | $0 — | $0 — | $0 — | $856.72M — | 0 | $0 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$794.6M — | $25 — | $134.4 — | $134.4 — | $794.6M — | 12.18 | $11.03 — | |
| Savencia SA BNGRF | $52.3 — |
-13.98
|
$753.94M — | $729 — | $60.88 — | $60.88 — | $753.94M — | 6.47 | $8.08 — | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
-17.93
|
$259.5M — | $6K — | $0.32 — | $0.32 — | $259.5M — | 6.50 | $0.04 — | |
| Stevia Nutra Corp STNT | $6.37 — |
-9.04
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Hanover Foods HNFSA | $45.1 — |
-22.83
|
$50.13M — | $100 — | $58.44 — | $58.44 — | $50.13M — | 2.86 | $15.73 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-93.79
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Tritent International Agriculture UNMK | $0.08 — |
+900
|
$14.38M — | $10K — | $0.0082 — | $0.0082 — | $14.38M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
-95
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Learning Tree LTRE | $0.2999 — |
+7.14
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
| Tarsier TAER | $0.04 — |
0
|
$4.15M — | $8.68K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.01 — | |
| Motivating the Masses MNMT | $0.003799 — |
+2.7
|
$4.06M — | $439.14K — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Emergence Global Enterprises ELOAF | $0.008 — |
-27.27
|
$3.59M — | $12.5K — | $0 — | $0 — | $3.59M — | 0.80 | $0.01 — | |
| LeanLife Health LNLHF | $0.005 — |
-66.67
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Peregrine Industries PGID | $0.01 — |
-15.25
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | $0 — | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.03 — | |
| Sunset Capital Assets SNST | $0.0077 — |
0
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.01 — |
-96.27
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
-97.5
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Next Meats NXMH | $0.0027 — |
0
|
$1.18M — | $100 — | $0.0027 — | $0.0027 — | $1.18M — | 0 | -$0.01 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $200 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
-80
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $200K — | $0 — | $0 — | $984.43K — | 0 | $0 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
+2122.22
|
$881.66K — | $383 — | $0 — | $0 — | $881.66K — | 0 | -$0.06 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| China Education Resources CHNUF | $0.0001 — |
-96.67
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0011 — |
0
|
$665.26K — | $69.08K — | $0.0011 — | $0.002 — | $665.26K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
-80
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
-99.96
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Nabati Foods Global MEALF | $0.008999 — |
0
|
$435.83K — | $100 — | $0.002 — | $0.002 — | $435.83K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $499K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
-90
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
-99.33
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
-97.44
|
$272.4K — | $400 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $27.04K — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
-40
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
-99.8
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| PlantFuel Life PLFLF | $0.01 — |
+1328.57
|
$179.69K — | $11.39K — | $0.0006999 — | $0.0006999 — | $179.69K — | 0 | -$5.38 — | |
| Horrison Resources HRSR | $0.0002 — |
-92
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
-90
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $25K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $5K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $4M — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $50 — | $0.0001 — | $0.0011 — | $74.7K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
-70
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
-99.85
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $3 — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| UPD Holding UPDC | $0.0002 — |
0
|
$39K — | $50 — | $0.0001 — | $0.0001 — | $39K — | 0 | -$0.01 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-90
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| United Royale URYL | $0.0002 — |
+100
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
+100
|
$23.95K — | $12K — | $0.0001 — | $0.0001 — | $23.95K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
-88.89
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1K — | $0.0002999 — | $0.0002999 — | $19.96K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}