Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.59 7.01 USD |
-0.26
|
$4.46T 903.22B USD | $6.48K 1.31K USD | $34.02 6.9 USD | $34.68 7.03 USD | $4.46T 903.22B USD | 41.67 | $0.83 0.17 USD | |
| Walmart WMT | $98 — |
-0.25
|
$784.05B — | $14.74M — | $95.81 — | $98.26 — | $784.05B — | 41.87 | $2.34 — | |
| Walmart Inc. WMT.DE | $86.69 94.76 USD |
-1.77
|
$693.6B 758.2B USD | $7.7K 8.41K USD | $85.15 93.08 USD | $86.84 94.93 USD | $693.6B 758.2B USD | 41.47 | $2.09 2.28 USD | |
| Costco Wholesale Corporation COST.NE | $46.98 34.86 USD |
+1.6
|
$643.89B 477.8B USD | $11.96K 8.88K USD | $46.2 34.28 USD | $47.05 34.91 USD | $643.89B 477.8B USD | 55.27 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,034.34 — |
+0.83
|
$458.92B — | $1.44M — | $1,012.94 — | $1,034.99 — | $458.92B — | 60.38 | $17.13 — | |
| The Procter & Gamble Company 0NOF.IL | $164.9 — |
+1.54
|
$391.34B — | $4.23K — | $161.31 — | $166.74 — | $391.34B — | 27.94 | $5.9 — | |
| The Procter & Gamble Company PG | $164.35 — |
+0.65
|
$385.31B — | $5.42M — | $163.41 — | $165.15 — | $385.31B — | 26.08 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $67.77 13.74 USD |
-0.35
|
$1.76T 355.79B USD | $12.92K 2.62K USD | $67.45 13.67 USD | $68.5 13.88 USD | $1.76T 355.79B USD | 28.71 | $2.36 0.48 USD | |
| The Coca-Cola Company KO | $71.68 — |
-0.44
|
$308.55B — | $7.03M — | $71.68 — | $72.17 — | $308.55B — | 28.78 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.95 69.91 USD |
-0.4
|
$275.76B 301.44B USD | $14.02K 15.33K USD | $63.84 69.79 USD | $64.62 70.64 USD | $275.76B 301.44B USD | 28.80 | $2.22 2.43 USD | |
| Nestlé S.A. 0QR4.IL | $86.73 98.67 USD |
-0.21
|
$245.12B 278.89B USD | $370.62K 421.69K USD | $86.43 98.33 USD | $87.25 99.27 USD | $245.12B 278.89B USD | 25.06 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,578.98 219.55 USD |
-2.18
|
$1.98T 275.79B USD | $3.81M 529.24K USD | $1,573.88 218.84 USD | $1,600 222.47 USD | $1.98T 275.79B USD | 22.28 | $70.86 9.85 USD | |
| Nestlé S.A. NSRGY | $105 — |
+1.76
|
$270.96B — | $24.03K — | $104 — | $105 — | $270.96B — | 21.08 | $4.98 — | |
| Nestlé NSRGF | $104 — |
+1.22
|
$270.59B — | $200 — | $104 — | $104 — | $270.59B — | 20.88 | $4.98 — | |
| Philip Morris PM | $173.2 — |
+1.62
|
$269.59B — | $2.85M — | $170.51 — | $173.39 — | $269.59B — | 27.23 | $6.36 — | |
| Nestlé S.A. NESN.SW | $87.25 99.27 USD |
+0.89
|
$224.47B 255.4B USD | $2.42M 2.76M USD | $86.41 98.32 USD | $87.25 99.27 USD | $224.47B 255.4B USD | 20.82 | $4.19 4.77 USD | |
| L'Oréal S.A. OR.PA | $378.55 413.81 USD |
+1.26
|
$213.28B 233.15B USD | $335K 366.2K USD | $372.95 407.68 USD | $379.45 414.79 USD | $213.28B 233.15B USD | 31.65 | $11.96 13.07 USD | |
| L'Oréal S.A. LRLCY | $85.36 — |
+2.28
|
$230.1B — | $12.11K — | $84.6 — | $85.42 — | $230.1B — | 31.97 | $2.67 — | |
| L'Oréal S.A. 0NZM.IL | $378.55 413.81 USD |
+1.51
|
$209.27B 228.76B USD | $173.64K 189.81K USD | $373 407.74 USD | $379.1 414.41 USD | $209.27B 228.76B USD | 34.88 | $10.85 11.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.35 12.22 USD |
+2.69
|
$3.63T 214.91B USD | $582.55K 34.49K USD | $201.84 11.95 USD | $206.7 12.24 USD | $3.63T 214.91B USD | 18.45 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $61.91K — | $95.83 — | $98.21 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.04 — |
+3.52
|
$185.69B — | $457.98K — | $103.91 — | $107.21 — | $185.69B — | 30.67 | $3.49 — | |
| PepsiCo, Inc. 0QOS.IL | $131.47 — |
-0.27
|
$181.16B — | $12.97K — | $131.17 — | $132.6 — | $181.16B — | 21.94 | $5.99 — | |
| PepsiCo PEP | $131.51 — |
-0.36
|
$180.3B — | $4.81M — | $131.11 — | $132.26 — | $180.3B — | 19.33 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $117.34 128.27 USD |
-0.39
|
$161.04B 176.04B USD | $8.09K 8.84K USD | $117 127.9 USD | $118.24 129.25 USD | $161.04B 176.04B USD | 19.29 | $6.08 6.65 USD | |
| Unilever UL | $62.3 — |
+0.88
|
$152.95B — | $1.47M — | $61.98 — | $62.38 — | $152.95B — | 24.33 | $2.56 — | |
| Unilever PLC UNA.AS | $55.36 60.52 USD |
+0.54
|
$137.41B 150.21B USD | $464.33K 507.57K USD | $54.84 59.95 USD | $55.3 60.45 USD | $137.41B 150.21B USD | 24.17 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.86K — | $170.51 — | $172.93 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC UNVB.DE | $55.28 60.43 USD |
+0.4
|
$135.73B 148.37B USD | $2.97K 3.25K USD | $54.84 59.95 USD | $55.3 60.45 USD | $135.73B 148.37B USD | 24.13 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.31 — |
+1.46
|
$142.38B — | $551 — | $67.94 — | $68.42 — | $142.38B — | 22.76 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.58 66.22 USD |
+0.77
|
$126.3B 138.07B USD | $716.54K 783.28K USD | $60.24 65.85 USD | $60.8 66.46 USD | $126.3B 138.07B USD | 21.03 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $68.46 — |
+1.27
|
$132.77B — | $1.87M — | $67.88 — | $68.49 — | $132.77B — | 20.13 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.42 — |
+2.43
|
$131.1B — | $1 — | $65.82 — | $65.82 — | $131.1B — | 19.82 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.74 66.4 USD |
+0.7
|
$115.29B 126.02B USD | $1.79M 1.96M USD | $60.22 65.83 USD | $60.78 66.44 USD | $115.29B 126.02B USD | 19.98 | $3.04 3.32 USD | |
| Altria Group, Inc. 0R31.IL | $59.05 — |
+1.81
|
$104.79B — | $4.4K — | $58.83 — | $59.31 — | $104.79B — | 15.53 | $3.8 — | |
| Altria MO | $59.47 — |
+0.98
|
$100.17B — | $4.48M — | $58.79 — | $59.48 — | $100.17B — | 9.97 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.58 57.48 USD |
+0.11
|
$88.73B 96.99B USD | $4.18K 4.56K USD | $52.32 57.19 USD | $52.65 57.55 USD | $88.73B 96.99B USD | 9.86 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BTI | $43.58 — |
+2.19
|
$95.51B — | $6.34M — | $43.14 — | $43.59 — | $95.51B — | 24.20 | $1.8 — | |
| British American Tobacco p.l.c. BMT.DE | $38.44 42.02 USD |
+0.81
|
$84.25B 92.1B USD | $113.8K 124.4K USD | $37.82 41.34 USD | $38.62 42.22 USD | $84.25B 92.1B USD | 23.72 | $1.62 1.77 USD | |
| Mondelez MDLZ | $65.72 — |
+0.61
|
$85.1B — | $5.8M — | $65 — | $65.82 — | $85.1B — | 24.43 | $2.69 — | |
| Colgate-Palmolive Company CL | $91.74 — |
+0.56
|
$74.35B — | $3.06M — | $90.58 — | $91.85 — | $74.35B — | 25.98 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.3 17.98 USD |
-1.36
|
$501.89B 69.78B USD | $23.7M 3.3M USD | $128.88 17.92 USD | $130.1 18.09 USD | $501.89B 69.78B USD | 15.35 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,382.7 28.83 USD |
+0.05
|
$5.6T 67.73B USD | $936.29K 11.33K USD | $2,375 28.73 USD | $2,405 29.1 USD | $5.6T 67.73B USD | 52.65 | $45.25 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.02 3.85 USD |
+1.23
|
$1.13T 67.05B USD | $24.79M 1.47M USD | $63.21 3.74 USD | $65.44 3.87 USD | $1.13T 67.05B USD | 21.45 | $3.03 0.18 USD | |
| ITC Limited ITC.NS | $435.35 5.27 USD |
-0.08
|
$5.45T 65.91B USD | $7.54M 91.26K USD | $432.65 5.23 USD | $438.5 5.31 USD | $5.45T 65.91B USD | 27.00 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $435.1 5.26 USD |
-0.11
|
$5.45T 65.89B USD | $336.24K 4.07K USD | $432.8 5.24 USD | $438.5 5.31 USD | $5.45T 65.89B USD | 26.99 | $16.12 0.2 USD | |
| Diageo plc DGEAF | $29.26 — |
+6.4
|
$65.02B — | $100 — | $27.5 — | $27.5 — | $65.02B — | 18.17 | $1.61 — | |
| Diageo DEO | $114.22 — |
-0.72
|
$63.46B — | $707.4K — | $113.48 — | $114.34 — | $63.46B — | 17.70 | $6.45 — | |
| Diageo plc GUI.DE | $25.38 27.74 USD |
-1.09
|
$56.39B 61.64B USD | $49.91K 54.56K USD | $25.15 27.49 USD | $26.35 28.8 USD | $56.39B 61.64B USD | 17.62 | $1.44 1.57 USD | |
| Monster Beverage MNST | $62.9 — |
+0.06
|
$61.34B — | $3.73M — | $62.47 — | $62.96 — | $61.34B — | 41.38 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
+3.08
|
$58.51B — | $100 — | $3.35 — | $3.35 — | $58.51B — | 20.93 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.53 — |
+1.88
|
$58.39B — | $7.31K — | $32.72 — | $33.81 — | $58.39B — | 21.49 | $1.56 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.5 4.92 USD |
+0.13
|
$432.99B 55.36B USD | $3.72M 475.04K USD | $37.85 4.84 USD | $39.05 4.99 USD | $432.99B 55.36B USD | 32.90 | $1.17 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $15.34 — |
+1.05
|
$54.55B — | $1.23K — | $15.34 — | $15.35 — | $54.55B — | 43.82 | $0.35 — | |
| Danone S.A. BN.PA | $74.58 81.53 USD |
+0.38
|
$48.91B 53.46B USD | $1.09M 1.19M USD | $74.02 80.91 USD | $74.82 81.79 USD | $48.91B 53.46B USD | 23.82 | $3.13 3.42 USD | |
| Japan Tobacco Inc. 2914.T | $0 30.09 USD |
0
|
$7.92T 53.43B USD | $3.62M 24.45K USD | $4,448 30.03 USD | $4,478 30.23 USD | $7.92T 53.43B USD | 44.10 | $101.07 0.68 USD | |
| Danone DANOY | $16.65 — |
+0.48
|
$53.4B — | $310.8K — | $16.63 — | $16.82 — | $53.4B — | 23.78 | $0.7 — | |
| Danone S.A. GPDNF | $82.09 — |
+7.45
|
$52.72B — | $480 — | $76.4 — | $76.48 — | $52.72B — | 23.45 | $3.5 — | |
| Danone S.A. 0KFX.IL | $74.47 81.41 USD |
+0.72
|
$47.8B 52.25B USD | $2.52M 2.75M USD | $74.06 80.96 USD | $74.78 81.74 USD | $47.8B 52.25B USD | 36.50 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.17 86.54 USD |
+0.37
|
$45.98B 50.27B USD | $67.33K 73.61K USD | $78.62 85.94 USD | $79.4 86.79 USD | $45.98B 50.27B USD | 17.63 | $4.49 4.91 USD | |
| Heineken HEINY | $43.26 — |
-2.02
|
$48.76B — | $24.87K — | $43.07 — | $44.46 — | $48.76B — | 44.59 | $0.97 — | |
| Loblaw Companies Limited L.TO | $219.61 162.96 USD |
+1.04
|
$65.66B 48.73B USD | $384.99K 285.68K USD | $215.39 159.83 USD | $219.86 163.15 USD | $65.66B 48.73B USD | 30.58 | $7.18 5.33 USD | |
| Heineken N.V. HEIA.AS | $78.84 86.18 USD |
+0.08
|
$44.46B 48.6B USD | $446.53K 488.12K USD | $77.96 85.22 USD | $79.36 86.75 USD | $44.46B 48.6B USD | 45.31 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $152.6 — |
-2.18
|
$47.05B — | $1 — | $156 — | $156 — | $47.05B — | 29.68 | $5.14 — | |
| Kimberly-Clark KMB | $140.81 — |
+1.25
|
$46.72B — | $2.79M — | $139.65 — | $143.26 — | $46.72B — | 19.18 | $7.34 — | |
| Keurig Dr Pepper KDP | $33.83 — |
+0.03
|
$45.95B — | $7.09M — | $33.74 — | $33.94 — | $45.95B — | 30.75 | $1.1 — | |
| The Kroger KR | $68.97 — |
+0.17
|
$45.92B — | $2.45M — | $68.64 — | $69.35 — | $45.92B — | 18.79 | $3.67 — | |
| Ambev S.A. ABEV3.SA | $14.4 2.92 USD |
+0.07
|
$225.08B 45.62B USD | $12.37M 2.51M USD | $14.34 2.91 USD | $14.53 2.94 USD | $225.08B 45.62B USD | 15.82 | $0.91 0.18 USD | |
| Target TGT | $97.97 — |
-0.62
|
$44.51B — | $7.47M — | $96.05 — | $98.44 — | $44.51B — | 11.05 | $8.86 — | |
| Reckitt Benckiser RBGLY | $13.04 — |
+0.85
|
$44.43B — | $20.14K — | $13 — | $13.06 — | $44.43B — | 24.14 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.64 63.01 USD |
-0.28
|
$39.28B 42.93B USD | $3.22K 3.52K USD | $57 62.31 USD | $57.8 63.18 USD | $39.28B 42.93B USD | 23.81 | $2.42 2.65 USD | |
| Coca-Cola Europacific Partners CCEP | $88.69 — |
+0.44
|
$40.67B — | $1.12M — | $87.84 — | $89.12 — | $40.67B — | 25.78 | $3.44 — | |
| Ambev ABEV | $2.55 — |
+0.87
|
$39.94B — | $13.51M — | $2.51 — | $2.57 — | $39.94B — | 15.93 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.44 — |
+0.26
|
$39.87B — | $119.81K — | $15.44 — | $15.55 — | $39.87B — | 34.31 | $0.45 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.7 86.03 USD |
-0.38
|
$36.09B 39.45B USD | $10.84K 11.85K USD | $77.8 85.05 USD | $79.2 86.58 USD | $36.09B 39.45B USD | 25.55 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $0 15.22 USD |
0
|
$5.82T 39.3B USD | $4.99M 33.68K USD | $2,247.5 15.17 USD | $2,280 15.39 USD | $5.82T 39.3B USD | 33.88 | $66.53 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.09 40.54 USD |
+0.65
|
$35.79B 39.12B USD | $1.25M 1.37M USD | $37.05 40.5 USD | $37.38 40.86 USD | $35.79B 39.12B USD | 15.07 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.89 — |
+1.38
|
$38.24B — | $13.52K — | $41.69 — | $41.96 — | $38.24B — | 19.21 | $2.18 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.33 40.81 USD |
+0.7
|
$34.08B 37.25B USD | $1.53M 1.67M USD | $37.01 40.46 USD | $37.37 40.85 USD | $34.08B 37.25B USD | 19.14 | $1.95 2.13 USD | |
| Sysco SYY | $73 — |
+0.77
|
$35.39B — | $1.56M — | $71.98 — | $73 — | $35.39B — | 18.86 | $3.87 — | |
| Dollarama Inc. DOL.TO | $169.65 125.89 USD |
+1.05
|
$47.03B 34.9B USD | $727.57K 539.9K USD | $167.26 124.12 USD | $169.74 125.96 USD | $47.03B 34.9B USD | 40.78 | $4.16 3.09 USD | |
| Constellation Brands STZ | $192.86 — |
-1.41
|
$34.34B — | $1.9M — | $191.36 — | $195.76 — | $34.34B — | 0 | -$0.45 — | |
| The Kraft Heinz Company 0JRV.IL | $27.83 — |
+1.09
|
$34.2B — | $33.22K — | $27.56 — | $27.94 — | $34.2B — | 10.86 | $2.56 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $200.1 27.82 USD |
-2.39
|
$244.11B 33.94B USD | $5.68M 789.59K USD | $199.02 27.67 USD | $203 28.23 USD | $244.11B 33.94B USD | 19.33 | $10.35 1.44 USD | |
| Dollarama DLMAF | $116.97 — |
-2.9
|
$33.7B — | $100 — | $120.45 — | $120.46 — | $33.7B — | 39.38 | $2.97 — | |
| Tesco PLC TSCDY | $15.1 — |
+2.65
|
$33.5B — | $32.46K — | $14.95 — | $15.19 — | $33.5B — | 16.41 | $0.92 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.91 5.97 USD |
+0.78
|
$238.61B 33.18B USD | $7.51M 1.04M USD | $42.49 5.91 USD | $43.17 6 USD | $238.61B 33.18B USD | 36.05 | $1.19 0.17 USD | |
| Avenue Supermarts Limited DMART.NS | $4,206.8 50.9 USD |
+0.41
|
$2.74T 33.12B USD | $301.06K 3.64K USD | $4,190 50.69 USD | $4,247.7 51.39 USD | $2.74T 33.12B USD | 101.41 | $41.48 0.5 USD | |
| The Kraft Heinz Company KHC | $27.86 — |
+0.41
|
$32.97B — | $7.23M — | $27.55 — | $27.89 — | $32.97B — | 12.71 | $2.19 — | |
| Tesco TSCDF | $4.85 — |
+1.04
|
$32.28B — | $3.62K — | $4.8 — | $4.8 — | $32.28B — | 15.64 | $0.31 — | |
| The Kraft Heinz Company KHNZ.DE | $24.69 26.98 USD |
-0.02
|
$29.51B 32.26B USD | $15.58K 17.03K USD | $24.52 26.8 USD | $24.93 27.25 USD | $29.51B 32.26B USD | 12.59 | $1.96 2.14 USD | |
| The Hershey Company HSY | $156.44 — |
-1.29
|
$31.7B — | $1.03M — | $156.25 — | $158.81 — | $31.7B — | 19.24 | $8.13 — | |
| Henkel AG & Co. KGaA HENKY | $17.94 — |
+1.53
|
$31.28B — | $7.79K — | $17.73 — | $17.94 — | $31.28B — | 13.38 | $1.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.76 — |
+0.82
|
$31.2B — | $160 — | $19.76 — | $19.76 — | $31.2B — | 14.74 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.21 — |
+1.91
|
$30.37B — | $5.24K — | $27.06 — | $27.24 — | $30.37B — | 30.23 | $0.9 — | |
| Henkel AG & Co. KGaA HEN.DE | $63.5 69.41 USD |
+0.47
|
$27.77B 30.36B USD | $83.17K 90.92K USD | $62.9 68.76 USD | $63.55 69.47 USD | $27.77B 30.36B USD | 13.28 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.4 69.3 USD |
+0.56
|
$27.72B 30.3B USD | $331.18K 362.02K USD | $62.9 68.76 USD | $63.5 69.41 USD | $27.72B 30.3B USD | 20.06 | $3.16 3.45 USD | |
| Imperial Brands PLC IMBBY | $36.95 — |
+2.67
|
$30.28B — | $14.64K — | $36.59 — | $36.97 — | $30.28B — | 9.30 | $3.97 — | |
| Henkel AG & Co. KGaA HEN3.DE | $70.32 76.87 USD |
+0.17
|
$27.69B 30.27B USD | $423.04K 462.44K USD | $69.92 76.43 USD | $70.58 77.15 USD | $27.69B 30.27B USD | 14.71 | $4.78 5.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||