Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.62 6.61 USD |
-1.24
|
$4.21T 853.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21T 853.17B USD | 39.78 | $0.82 0.17 USD | |
| Walmart WMT | $94.83 — |
-1.01
|
$756.78B — | $15.25M — | $93.44 — | $95.26 — | $756.78B — | 40.52 | $2.34 — | |
| Walmart Inc. WMT.DE | $81.39 88.97 USD |
-3.2
|
$649.53B 710.02B USD | $7.26K 7.94K USD | $80.75 88.27 USD | $83.22 90.97 USD | $649.53B 710.02B USD | 39.89 | $2.04 2.23 USD | |
| Costco Wholesale Corporation COST.NE | $45.85 34.02 USD |
+0.59
|
$628.4B 466.31B USD | $20.43K 15.16K USD | $45.58 33.82 USD | $45.85 34.02 USD | $628.4B 466.31B USD | 53.94 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,002.71 — |
+0.59
|
$444.68B — | $1.3M — | $995.36 — | $1,003.25 — | $444.68B — | 56.84 | $17.64 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $163.18 — |
+0.66
|
$382.58B — | $6.5M — | $161.68 — | $163.31 — | $382.58B — | 25.86 | $6.31 — | |
| The Coca-Cola Company COCA34.SA | $66.77 13.53 USD |
+0.66
|
$1.74T 352.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 352.85B USD | 28.90 | $2.31 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $72.24 — |
+0.24
|
$310.94B — | $9.73M — | $71.6 — | $72.4 — | $310.94B — | 29.01 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.09 67.87 USD |
-0.86
|
$268.9B 293.95B USD | $3.16K 3.46K USD | $62.01 67.79 USD | $62.98 68.85 USD | $268.9B 293.95B USD | 28.48 | $2.18 2.38 USD | |
| Philip Morris PM | $184.1 — |
+0.4
|
$286.56B — | $5.62M — | $181.63 — | $184.1 — | $286.56B — | 29.03 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $105.43 — |
+3.03
|
$274.54B — | $100 — | $103.49 — | $103.49 — | $274.54B — | 20.67 | $5.1 — | |
| Nestlé S.A. 0QR4.IL | $84.94 96.64 USD |
-1.02
|
$240.06B 273.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.06B 273.14B USD | 24.54 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.24 — |
+1.51
|
$270.75B — | $20.27K — | $104.57 — | $105.35 — | $270.75B — | 20.63 | $5.1 — | |
| Nestlé S.A. NESN.SW | $85.44 97.21 USD |
+0.33
|
$219.81B 250.1B USD | $2.73M 3.1M USD | $84.7 96.37 USD | $85.58 97.37 USD | $219.81B 250.1B USD | 20.39 | $4.19 4.77 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,429.51 198.76 USD |
-2.02
|
$1.8T 249.69B USD | $3.75M 520.99K USD | $1,425.06 198.15 USD | $1,449.97 201.61 USD | $1.8T 249.69B USD | 20.15 | $70.91 9.86 USD | |
| L'Oréal S.A. LRLCY | $86.99 — |
+0.28
|
$233.87B — | $3.28K — | $86.54 — | $87.16 — | $233.87B — | 31.86 | $2.73 — | |
| L'Oréal S.A. 0NZM.IL | $376.48 411.54 USD |
-0.6
|
$208.12B 227.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.12B 227.5B USD | 34.69 | $10.85 11.86 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $375.75 410.75 USD |
-0.67
|
$202.72B 221.6B USD | $278.41K 304.34K USD | $373.1 407.85 USD | $376.9 412 USD | $202.72B 221.6B USD | 31.44 | $11.95 13.06 USD | |
| PepsiCo PEP | $132.3 — |
+1.85
|
$181.39B — | $11.14M — | $129.75 — | $132.33 — | $181.39B — | 19.48 | $6.79 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $113.24 123.79 USD |
-0.18
|
$155.46B 169.94B USD | $4.62K 5.05K USD | $111.8 122.21 USD | $113.42 123.98 USD | $155.46B 169.94B USD | 19.06 | $5.94 6.49 USD | |
| Unilever UL | $63.65 — |
+1.13
|
$156.55B — | $1.7M — | $63.23 — | $63.65 — | $156.55B — | 24.29 | $2.62 — | |
| Unilever PLC UNA.AS | $54.66 59.75 USD |
-0.15
|
$135.27B 147.87B USD | $653.39K 714.24K USD | $54.5 59.58 USD | $54.96 60.08 USD | $135.27B 147.87B USD | 23.86 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $54.62 59.71 USD |
-0.55
|
$134.73B 147.28B USD | $7.15K 7.82K USD | $54.56 59.64 USD | $54.92 60.03 USD | $134.73B 147.28B USD | 23.85 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.91 67.68 USD |
+0.24
|
$129.08B 141.1B USD | $4.45K 4.87K USD | $0 0 USD | $0 0 USD | $129.08B 141.1B USD | 21.49 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.7 — |
+0.76
|
$137.03B — | $3.88M — | $71.34 — | $71.81 — | $137.03B — | 21.08 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.54 — |
+0.52
|
$137.03B — | $1 — | $65.82 — | $65.82 — | $137.03B — | 21.04 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.78 67.53 USD |
+0.13
|
$120.07B 131.25B USD | $1.51M 1.65M USD | $61.58 67.32 USD | $62.06 67.84 USD | $120.07B 131.25B USD | 20.80 | $2.97 3.25 USD | |
| British American Tobacco p.l.c. BTI | $48.6 — |
-0.37
|
$106.42B — | $7.05M — | $48.24 — | $49.05 — | $106.42B — | 26.41 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+2.13
|
$106.21B — | $867 — | $0 — | $0 — | $106.21B — | 15.75 | $3.8 — | |
| Altria MO | $59.92 — |
+0.02
|
$100.93B — | $10.48M — | $59.2 — | $60.13 — | $100.93B — | 10.05 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
-0.71
|
$91.53B 100.05B USD | $79.94K 87.39K USD | $41.7 45.58 USD | $42.4 46.35 USD | $91.53B 100.05B USD | 25.96 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.DE | $51.32 56.1 USD |
-0.58
|
$87.73B 95.9B USD | $3.05K 3.34K USD | $51.25 56.02 USD | $52.02 56.86 USD | $87.73B 95.9B USD | 9.85 | $5.21 5.7 USD | |
| Mondelez MDLZ | $68.12 — |
+1.75
|
$88.2B — | $6.14M — | $66.5 — | $68.14 — | $88.2B — | 25.32 | $2.69 — | |
| Colgate-Palmolive Company CL | $93.14 — |
+1.12
|
$75.48B — | $4.7M — | $91.95 — | $93.17 — | $75.48B — | 26.38 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,312.3 27.97 USD |
-0.87
|
$5.43T 65.73B USD | $280.25K 3.39K USD | $2,302 27.85 USD | $2,324.9 28.13 USD | $5.43T 65.73B USD | 50.94 | $45.39 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.09 3.74 USD |
-1.17
|
$1.1T 65.06B USD | $7.75M 459.06K USD | $62.86 3.72 USD | $64.49 3.82 USD | $1.1T 65.06B USD | 20.75 | $3.04 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.56 16.62 USD |
-2.4
|
$464.09B 64.53B USD | $25.33M 3.52M USD | $119.02 16.55 USD | $121.9 16.95 USD | $464.09B 64.53B USD | 14.19 | $8.42 1.17 USD | |
| ITC Limited ITC.BO | $417.95 5.06 USD |
-0.71
|
$5.23T 63.29B USD | $62.84K 760.27 USD | $414.55 5.02 USD | $419.35 5.07 USD | $5.23T 63.29B USD | 26.50 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $417.95 5.06 USD |
-0.72
|
$5.23T 63.28B USD | $3M 36.29K USD | $414.8 5.02 USD | $419.35 5.07 USD | $5.23T 63.28B USD | 26.50 | $15.77 0.19 USD | |
| Diageo plc DGEAF | $27.38 — |
+3.36
|
$62.19B — | $190 — | $27.65 — | $27.65 — | $62.19B — | 17.00 | $1.61 — | |
| Monster Beverage MNST | $63.69 — |
+1.76
|
$62.11B — | $6.2M — | $62.82 — | $63.77 — | $62.11B — | 41.90 | $1.52 — | |
| Diageo DEO | $107.31 — |
+0.6
|
$60.52B — | $733.39K — | $106.77 — | $107.4 — | $60.52B — | 16.63 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+4.44
|
$59.19B — | $10.3K — | $3.38 — | $3.4 — | $59.19B — | 19.35 | $0.17 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.41 — |
-1.24
|
$59.11B — | $12.68K — | $33.32 — | $34.14 — | $59.11B — | 21.28 | $1.57 — | |
| Diageo plc GUI.DE | $23.3 25.47 USD |
0
|
$52.64B 57.55B USD | $27.57K 30.14K USD | $23 25.14 USD | $23.3 25.47 USD | $52.64B 57.55B USD | 16.52 | $1.41 1.54 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39 4.99 USD |
+0.91
|
$438.61B 56.08B USD | $2.87M 366.33K USD | $38.4 4.91 USD | $39.3 5.02 USD | $438.61B 56.08B USD | 33.05 | $1.18 0.15 USD | |
| Danone DANOY | $16.97 — |
+1.25
|
$54.73B — | $14.45K — | $16.92 — | $17 — | $54.73B — | 23.56 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $15.35 — |
+2.33
|
$54.51B — | $140 — | $15.34 — | $15.34 — | $54.51B — | 42.63 | $0.36 — | |
| Heineken HEINY | $46.49 — |
+1.07
|
$52.35B — | $11.92K — | $46.35 — | $46.62 — | $52.35B — | 46.95 | $0.99 — | |
| Japan Tobacco Inc. 2914.T | $4,354 29.39 USD |
-1.43
|
$7.73T 52.19B USD | $2.8M 18.93K USD | $4,350 29.36 USD | $4,400 29.7 USD | $7.73T 52.19B USD | 43.04 | $101.15 0.68 USD | |
| Danone S.A. BN.PA | $73.22 80.04 USD |
+0.16
|
$47.39B 51.8B USD | $738.36K 807.13K USD | $73.02 79.82 USD | $73.54 80.39 USD | $47.39B 51.8B USD | 23.39 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $73.45 80.29 USD |
+0.41
|
$47.14B 51.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14B 51.54B USD | 36.00 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.93 87.37 USD |
-0.26
|
$46.42B 50.75B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $46.42B 50.75B USD | 17.80 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $223.52 165.87 USD |
+1.06
|
$66.83B 49.59B USD | $194.26K 144.16K USD | $221.22 164.16 USD | $224.29 166.44 USD | $66.83B 49.59B USD | 31.17 | $7.17 5.32 USD | |
| Heineken N.V. HEIA.AS | $80.18 87.65 USD |
+0.12
|
$45.16B 49.37B USD | $594.36K 649.71K USD | $79.92 87.36 USD | $80.6 88.11 USD | $45.16B 49.37B USD | 46.08 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $163.34 — |
-0.38
|
$48.9B — | $15 — | $163.91 — | $163.91 — | $48.9B — | 31.05 | $5.26 — | |
| Reckitt Benckiser RBGLY | $14.14 — |
+1
|
$48.09B — | $14.78K — | $14.05 — | $14.15 — | $48.09B — | 25.25 | $0.56 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.92 66.59 USD |
+0.23
|
$41.53B 45.4B USD | $2.31K 2.52K USD | $60.5 66.13 USD | $61.2 66.9 USD | $41.53B 45.4B USD | 25.27 | $2.41 2.63 USD | |
| Target TGT | $99.29 — |
+1.2
|
$45.11B — | $5.31M — | $97.03 — | $99.49 — | $45.11B — | 10.91 | $9.1 — | |
| Keurig Dr Pepper KDP | $33.14 — |
+0.85
|
$45.01B — | $8.45M — | $32.68 — | $33.15 — | $45.01B — | 30.12 | $1.1 — | |
| Kimberly-Clark KMB | $133.89 — |
+0.78
|
$44.43B — | $1.55M — | $132.52 — | $133.92 — | $44.43B — | 18.21 | $7.35 — | |
| Ambev S.A. ABEV3.SA | $13.8 2.8 USD |
-0.79
|
$215.51B 43.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.51B 43.68B USD | 15.16 | $0.91 0.18 USD | |
| The Kroger KR | $65.06 — |
+0.68
|
$43.32B — | $5.37M — | $64.47 — | $65.28 — | $43.32B — | 17.72 | $3.67 — | |
| Coca-Cola Europacific Partners CCEP | $93.53 — |
+0.72
|
$42.82B — | $1.47M — | $92.62 — | $93.61 — | $42.82B — | 26.42 | $3.54 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.82 11.83 USD |
-0.7
|
$703.68B 41.67B USD | $1.1M 64.91K USD | $199.24 11.8 USD | $201.94 11.96 USD | $703.68B 41.67B USD | 17.88 | $11.17 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
-0.12
|
$37.1B 40.55B USD | $8.35K 9.13K USD | $80 87.45 USD | $80.9 88.43 USD | $37.1B 40.55B USD | 26.13 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $193.94 143.92 USD |
+0.49
|
$53.74B 39.88B USD | $469.45K 348.36K USD | $190.8 141.59 USD | $195.1 144.78 USD | $53.74B 39.88B USD | 44.27 | $4.38 3.25 USD | |
| Dollarama DLMAF | $142.83 — |
+1.07
|
$39.58B — | $1.27K — | $141.43 — | $143.36 — | $39.58B — | 44.21 | $3.23 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.28 — |
+0.66
|
$39.02B — | $48.48K — | $15.2 — | $15.36 — | $39.02B — | 33.21 | $0.46 — | |
| Ambev ABEV | $2.45 — |
-1.21
|
$38.29B — | $27.46M — | $2.44 — | $2.48 — | $38.29B — | 15.31 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.08 39.44 USD |
-0.07
|
$34.81B 38.06B USD | $265.97K 290.74K USD | $0 0 USD | $0 0 USD | $34.81B 38.06B USD | 14.66 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.5 — |
+0.36
|
$37.95B — | $4.74K — | $41.37 — | $41.55 — | $37.95B — | 18.60 | $2.23 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,170.5 14.65 USD |
-0.66
|
$5.54T 37.41B USD | $5.37M 36.22K USD | $2,154.5 14.54 USD | $2,194.5 14.81 USD | $5.54T 37.41B USD | 32.57 | $66.64 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.78 — |
-0.5
|
$36.7B — | $354.98K — | $105.53 — | $106.89 — | $36.7B — | 27.54 | $3.84 — | |
| Sysco SYY | $75.39 — |
+0.87
|
$36.55B — | $2.42M — | $74.2 — | $75.47 — | $36.55B — | 19.48 | $3.87 — | |
| Tesco TSCDF | $5.38 — |
+5.7
|
$36.38B — | $3K — | $5.09 — | $5.09 — | $36.38B — | 17.35 | $0.31 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.86 39.2 USD |
-0.42
|
$32.96B 36.03B USD | $1.51M 1.65M USD | $35.71 39.04 USD | $36.09 39.45 USD | $32.96B 36.03B USD | 18.38 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.23 — |
+1.44
|
$35.63B — | $133.12K — | $16.21 — | $16.41 — | $35.63B — | 17.26 | $0.94 — | |
| The Hershey Company HSY | $172.12 — |
+2.42
|
$34.87B — | $1.78M — | $167.5 — | $172.5 — | $34.87B — | 21.17 | $8.13 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.4 6.03 USD |
-0.87
|
$237.08B 32.96B USD | $19.87M 2.76M USD | $43.15 6 USD | $44.1 6.13 USD | $237.08B 32.96B USD | 9.64 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
-0.47
|
$32.51B — | $17 — | $0 — | $0 — | $32.51B — | 10.33 | $2.56 — | |
| Imperial Brands PLC IMBBY | $39.35 — |
+1.29
|
$32.16B — | $11.02K — | $39.14 — | $39.45 — | $32.16B — | 9.69 | $4.06 — | |
| Avenue Supermarts Limited DMART.NS | $4,049.5 48.99 USD |
-0.6
|
$2.64T 31.92B USD | $44.16K 534.31 USD | $3,983.6 48.19 USD | $4,058 49.1 USD | $2.64T 31.92B USD | 97.46 | $41.55 0.5 USD | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
+0.72
|
$31.84B — | $2.57K — | $18.09 — | $18.16 — | $31.84B — | 13.40 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.86 — |
+0.3
|
$31.71B — | $706 — | $19.83 — | $19.88 — | $31.71B — | 14.49 | $1.37 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.89 5.69 USD |
-0.97
|
$227.37B 31.61B USD | $14.6M 2.03M USD | $40.68 5.66 USD | $41.42 5.76 USD | $227.37B 31.61B USD | 34.36 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.46 — |
+0.15
|
$31.32B — | $7.43M — | $26.18 — | $26.47 — | $31.32B — | 12.08 | $2.19 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.09 — |
-0.07
|
$30.28B — | $312 — | $27.1 — | $27.17 — | $30.28B — | 29.44 | $0.92 — | |
| Imperial Brands PLC ITB.DE | $33.88 37.04 USD |
-0.5
|
$27.66B 30.24B USD | $17.82K 19.48K USD | $33.83 36.98 USD | $34.19 37.37 USD | $27.66B 30.24B USD | 9.59 | $3.53 3.86 USD | |
| Constellation Brands STZ | $169.81 — |
+0.46
|
$30.23B — | $1.83M — | $165.95 — | $169.83 — | $30.23B — | 0 | -$0.46 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.88 68.73 USD |
-0.87
|
$27.49B 30.05B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $27.49B 30.05B USD | 19.89 | $3.16 3.45 USD | |
| General Mills GIS | $54.74 — |
+0.94
|
$29.98B — | $3.88M — | $53.61 — | $54.75 — | $29.98B — | 12.03 | $4.55 — | |
| Henkel AG & Co. KGaA HEN.DE | $62.7 68.54 USD |
-0.63
|
$27.25B 29.79B USD | $137.19K 149.97K USD | $61.95 67.72 USD | $62.95 68.81 USD | $27.25B 29.79B USD | 13.11 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.58 74.97 USD |
-0.64
|
$27.25B 29.79B USD | $509.78K 557.26K USD | $67.84 74.16 USD | $68.9 75.32 USD | $27.25B 29.79B USD | 14.34 | $4.78 5.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||