$3.38T
Tổng vốn hoá thị trường
$174.08B
Tổng khối lượng
BTC 61.57%     ETH 9.08%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $32.62 6.61 USD
-1.24
$4.26T 863.9B USD $0 0 USD $0 0 USD $0 0 USD $4.26T 863.9B USD 40.27 $0.81 0.16 USD
Walmart  WMT $94.3
-0.55
$756.78B $15.25M $93.44 $95.26 $756.78B 40.52 $2.34
Walmart Inc.  WMT.DE $82.06 89.57 USD
+0.82
$662.04B 723.69B USD $701 728.03 USD $81.11 88.66 USD $81.94 89.57 USD $662.04B 723.69B USD 40.36 $2.03 2.22 USD
Costco Wholesale Corporation  COST.NE $45.85 34.02 USD
+0.59
$628.4B 466.31B USD $20.43K 15.16K USD $45.58 33.82 USD $45.85 34.02 USD $628.4B 466.31B USD 53.94 $0.85 0.63 USD
Costco Wholesale  COST $1,000.15
-0.26
$444.68B $1.3M $995.36 $1,003.25 $444.68B 56.81 $17.65
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $162.57
-0.37
$382.58B $6.5M $161.68 $163.31 $382.58B 25.90 $6.3
The Coca-Cola Company  COCA34.SA $66.77 13.53 USD
+0.66
$1.73T 350.53B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 350.53B USD 29.03 $2.3 0.47 USD
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
The Coca-Cola Company  KO $71.66
-0.12
$310.94B $9.73M $71.6 $72.4 $310.94B 29.01 $2.49
The Coca-Cola Company  CCC3.DE $62.27 68.07 USD
+0.29
$270.97B 296.21B USD $1.71K 1.87K USD $62 67.77 USD $62.33 68.14 USD $270.97B 296.21B USD 28.82 $2.16 2.36 USD
Philip Morris  PM $183.5
-0.24
$286.56B $5.62M $181.63 $184.1 $286.56B 28.99 $6.35
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé S.A.  0QR4.IL $84.78 96.46 USD
-0.18
$239.62B 272.64B USD $45.02K 51.22K USD $84.47 96.11 USD $85 96.71 USD $239.62B 272.64B USD 24.50 $3.46 3.94 USD
Nestlé  NSRGF $105.43
+3.03
$271.24B $100 $103.49 $103.49 $271.24B 20.71 $5.09
Nestlé S.A.  NSRGY $105.24
+1.51
$270.75B $20.27K $104.57 $105.35 $270.75B 20.67 $5.09
Kweichow Moutai Co., Ltd.  600519.SS $1,426.95 198.41 USD
-2.2
$1.79T 249.24B USD $5.91M 821.93K USD $1,425.06 198.15 USD $1,449.97 201.61 USD $1.79T 249.24B USD 20.12 $70.91 9.86 USD
Nestlé S.A.  NESN.SW $84.79 96.47 USD
-0.76
$218.14B 248.2B USD $778.46K 885.72K USD $84.45 96.09 USD $85.01 96.72 USD $218.14B 248.2B USD 20.23 $4.19 4.77 USD
L'Oréal S.A.  LRLCY $86.99
+0.28
$232.2B $3.28K $86.54 $87.16 $232.2B 31.86 $2.73
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  0NZM.IL $371.3 405.88 USD
-1.37
$205.26B 224.37B USD $367 401.18 USD $369.5 403.91 USD $374.2 409.05 USD $205.26B 224.37B USD 34.22 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $371.45 406.05 USD
-1.14
$199.65B 218.24B USD $89.18K 97.48K USD $369.3 403.69 USD $374.2 409.05 USD $199.65B 218.24B USD 31.08 $11.95 13.06 USD
PepsiCo  PEP $132
-0.23
$181.39B $11.14M $129.75 $132.33 $181.39B 19.45 $6.8
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $114.38 125.03 USD
+1.01
$159.21B 174.03B USD $689 753.17 USD $114 124.62 USD $114.44 125.1 USD $159.21B 174.03B USD 19.35 $5.91 6.46 USD
Unilever  UL $63.65
+1.13
$156.12B $1.7M $63.23 $63.65 $156.12B 24.29 $2.62
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Unilever PLC  UNA.AS $54.7 59.79 USD
+0.07
$134.42B 146.94B USD $331.89K 362.8K USD $54.36 59.42 USD $54.74 59.84 USD $134.42B 146.94B USD 23.88 $2.29 2.5 USD
Unilever PLC  UNVB.DE $54.58 59.66 USD
-0.07
$134.23B 146.73B USD $5.42K 5.93K USD $54.4 59.47 USD $54.68 59.77 USD $134.23B 146.73B USD 23.83 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $61.84 67.6 USD
-0.11
$128.93B 140.94B USD $127.16K 139K USD $60.9 66.57 USD $62.14 67.93 USD $128.93B 140.94B USD 21.47 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $71.7
+0.76
$136.78B $3.88M $71.34 $71.81 $136.78B 21.08 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $71.54
+0.52
$136.78B $1 $65.82 $65.82 $136.78B 21.04 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $61.76 67.51 USD
-0.03
$119.56B 130.7B USD $422.21K 461.53K USD $60.9 66.57 USD $62.14 67.93 USD $119.56B 130.7B USD 20.93 $2.95 3.22 USD
British American Tobacco p.l.c.  BTI $48.6
-0.37
$106.42B $7.05M $48.24 $49.05 $106.42B 26.27 $1.85
Altria Group, Inc.  0R31.IL $59.4
-0.75
$105.41B $2.14K $59.4 $59.4 $105.41B 15.63 $3.8
British American Tobacco p.l.c.  BMT.DE $41.95 45.86 USD
+0.36
$92.68B 101.31B USD $19.59K 21.41K USD $41.75 45.64 USD $41.95 45.86 USD $92.68B 101.31B USD 26.05 $1.61 1.76 USD
Altria  MO $59.92
+0.02
$100.93B $10.48M $59.2 $60.13 $100.93B 10.05 $5.96
Altria Group, Inc.  PHM7.DE $52.15 57.01 USD
+1.62
$89.12B 97.42B USD $628 686.49 USD $51.81 56.64 USD $52.15 57.01 USD $89.12B 97.42B USD 10.06 $5.18 5.66 USD
Mondelez  MDLZ $68.12
+1.75
$88.2B $6.14M $66.5 $68.14 $88.2B 25.32 $2.69
Colgate-Palmolive Company  CL $93.14
+1.12
$75.48B $4.7M $91.95 $93.17 $75.48B 26.38 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,318.6 28.05 USD
-0.6
$5.45T 65.96B USD $1.53M 18.49K USD $2,302 27.85 USD $2,324.9 28.13 USD $5.45T 65.96B USD 51.23 $45.25 0.55 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.09 3.74 USD
-1.17
$1.1T 65.06B USD $7.75M 459.06K USD $62.86 3.72 USD $64.49 3.82 USD $1.1T 65.06B USD 20.75 $3.04 0.18 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $119.12 16.56 USD
-2.76
$462.38B 64.29B USD $36.7M 5.1M USD $119.02 16.55 USD $121.9 16.95 USD $462.38B 64.29B USD 14.14 $8.42 1.17 USD
ITC Limited  ITC.BO $413.9 5.01 USD
-1.67
$5.18T 62.67B USD $937.44K 11.34K USD $413.65 5 USD $419.35 5.07 USD $5.18T 62.67B USD 26.29 $15.74 0.19 USD
ITC Limited  ITC.NS $413.9 5.01 USD
-1.69
$5.18T 62.66B USD $17.87M 216.18K USD $413.5 5 USD $419.35 5.07 USD $5.18T 62.66B USD 26.27 $15.75 0.19 USD
Monster Beverage  MNST $63.69
+1.76
$62.11B $6.2M $62.82 $63.77 $62.11B 41.90 $1.52
Diageo plc  DGEAF $27.38
+3.36
$60.85B $190 $27.65 $27.65 $60.85B 17.00 $1.61
Diageo  DEO $107.31
+0.6
$59.62B $733.39K $106.77 $107.4 $59.62B 16.63 $6.45
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29
+4.44
$58.26B $10.3K $3.38 $3.4 $58.26B 20.56 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.41
-1.24
$58.18B $12.68K $33.32 $34.14 $58.18B 21.01 $1.59
Nongfu Spring Co., Ltd.  9633.HK $39.15 5.01 USD
+1.29
$440.3B 56.3B USD $6.75M 862.83K USD $38.4 4.91 USD $39.3 5.02 USD $440.3B 56.3B USD 33.17 $1.18 0.15 USD
Diageo plc  GUI.DE $23.1 25.25 USD
-0.86
$51.34B 56.12B USD $13.45K 14.7K USD $22.9 25.03 USD $23.1 25.25 USD $51.34B 56.12B USD 16.38 $1.41 1.54 USD
Danone  DANOY $16.97
+1.25
$54.56B $14.45K $16.92 $17 $54.56B 23.56 $0.72
Japan Tobacco Inc.  JAPAY $15.35
+2.33
$54.51B $140 $15.34 $15.34 $54.51B 43.85 $0.35
Heineken  HEINY $46.49
+1.07
$52.35B $11.92K $46.35 $46.62 $52.35B 46.95 $0.99
Japan Tobacco Inc.  2914.T $4,336 29.27 USD
-1.83
$7.7T 51.97B USD $4.77M 32.17K USD $4,336 29.27 USD $4,400 29.7 USD $7.7T 51.97B USD 42.86 $101.15 0.68 USD
Danone S.A.  BN.PA $72.9 79.69 USD
-0.44
$46.87B 51.24B USD $190.09K 207.79K USD $72.88 79.67 USD $73.28 80.1 USD $46.87B 51.24B USD 23.29 $3.13 3.42 USD
Danone S.A.  0KFX.IL $72.9 79.69 USD
-0.75
$46.79B 51.15B USD $7.98K 8.72K USD $72.88 79.67 USD $73.24 80.06 USD $46.79B 51.15B USD 35.73 $2.04 2.23 USD
Heineken N.V.  0O26.IL $78.6 85.92 USD
-1.66
$45.65B 49.9B USD $7.03K 7.69K USD $78.56 85.88 USD $81.54 89.13 USD $45.65B 49.9B USD 17.50 $4.49 4.91 USD
Loblaw Companies Limited  L.TO $223.52 165.87 USD
+1.06
$66.83B 49.59B USD $194.26K 144.16K USD $221.22 164.16 USD $224.29 166.44 USD $66.83B 49.59B USD 31.17 $7.17 5.32 USD
Loblaw Companies  LBLCF $163.34
-0.38
$48.9B $15 $163.91 $163.91 $48.9B 31.05 $5.26
Heineken N.V.  HEIA.AS $79.2 86.58 USD
-1.22
$44.59B 48.74B USD $203.22K 222.14K USD $78.56 85.88 USD $79.54 86.95 USD $44.59B 48.74B USD 45.51 $1.74 1.9 USD
Reckitt Benckiser  RBGLY $14.14
+1
$48.08B $14.78K $14.05 $14.15 $48.08B 25.70 $0.55
Target  TGT $99.29
+1.2
$45.11B $5.31M $97.03 $99.49 $45.11B 10.91 $9.1
Keurig Dr Pepper  KDP $33.14
+0.85
$45.01B $8.45M $32.68 $33.15 $45.01B 30.12 $1.1
Reckitt Benckiser Group plc  3RB.DE $60.44 66.07 USD
-0.79
$41.1B 44.93B USD $1.08K 1.18K USD $60.24 65.85 USD $60.56 66.2 USD $41.1B 44.93B USD 25.18 $2.4 2.62 USD
Kimberly-Clark  KMB $133.89
+0.78
$44.43B $1.55M $132.52 $133.92 $44.43B 18.24 $7.34
Ambev S.A.  ABEV3.SA $13.8 2.8 USD
-0.79
$217.23B 44.03B USD $0 0 USD $0 0 USD $0 0 USD $217.23B 44.03B USD 15.16 $0.91 0.18 USD
The Kroger  KR $65.06
+0.68
$43.32B $5.37M $64.47 $65.28 $43.32B 17.72 $3.67
Coca-Cola Europacific Partners  CCEP $93.53
+0.72
$42.81B $1.47M $92.62 $93.61 $42.81B 26.42 $3.54
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $199.82 11.83 USD
-0.7
$708.54B 41.95B USD $1.1M 64.91K USD $199.24 11.8 USD $201.94 11.96 USD $708.54B 41.95B USD 17.87 $11.18 0.66 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $80.8 88.33 USD
+0.37
$37.23B 40.69B USD $2.32K 2.54K USD $80.3 87.78 USD $81.1 88.65 USD $37.23B 40.69B USD 26.23 $3.08 3.37 USD
Dollarama Inc.  DOL.TO $193.94 143.92 USD
+0.49
$53.74B 39.88B USD $469.45K 348.36K USD $190.8 141.59 USD $195.1 144.78 USD $53.74B 39.88B USD 44.48 $4.36 3.24 USD
Dollarama  DLMAF $142.83
+1.07
$39.58B $1.27K $141.43 $143.36 $39.58B 44.63 $3.2
Seven & i Holdings Co., Ltd.  SVNDY $15.28
+0.66
$39.02B $48.48K $15.2 $15.36 $39.02B 33.21 $0.46
Ambev  ABEV $2.45
-1.21
$38.96B $27.46M $2.44 $2.48 $38.96B 15.31 $0.16
Koninklijke Ahold Delhaize  ADRNY $41.5
+0.36
$37.89B $4.74K $41.37 $41.55 $37.89B 18.60 $2.23
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.72 39.04 USD
-1.01
$34.46B 37.67B USD $36.77K 40.19K USD $35.6 38.92 USD $35.76 39.09 USD $34.46B 37.67B USD 14.51 $2.46 2.69 USD
Seven & i Holdings Co., Ltd.  3382.T $2,166.5 14.62 USD
-0.85
$5.53T 37.34B USD $8.18M 55.19K USD $2,154.5 14.54 USD $2,194.5 14.81 USD $5.53T 37.34B USD 32.51 $66.64 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.78
-0.5
$36.7B $354.98K $105.53 $106.89 $36.7B 27.61 $3.83
Sysco  SYY $75.39
+0.87
$36.55B $2.42M $74.2 $75.47 $36.55B 19.48 $3.87
Koninklijke Ahold Delhaize N.V.  AD.AS $35.72 39.05 USD
-0.39
$32.75B 35.8B USD $433.23K 473.58K USD $35.59 38.9 USD $35.76 39.09 USD $32.75B 35.8B USD 18.31 $1.95 2.13 USD
Tesco PLC  TSCDY $16.23
+1.44
$35.6B $133.12K $16.21 $16.41 $35.6B 17.26 $0.94
Tesco  TSCDF $5.38
+5.7
$35.4B $3K $5.09 $5.09 $35.4B 17.35 $0.31
The Hershey Company  HSY $172.12
+2.42
$34.87B $1.78M $167.5 $172.5 $34.87B 21.19 $8.12
Muyuan Foods Co., Ltd.  002714.SZ $43.78 6.09 USD
0
$239.16B 33.25B USD $37.65M 5.24M USD $43.15 6 USD $44.1 6.13 USD $239.16B 33.25B USD 9.72 $4.5 0.63 USD
The Kraft Heinz Company  0JRV.IL $26.4
-0.19
$32.45B $2.44K $26.16 $26.4 $32.45B 10.31 $2.56
Imperial Brands PLC  IMBBY $39.35
+1.29
$32.13B $11.02K $39.14 $39.45 $32.13B 9.71 $4.05
Avenue Supermarts Limited  DMART.NS $4,051.9 49.02 USD
-0.54
$2.64T 31.9B USD $303.79K 3.68K USD $3,983.6 48.19 USD $4,078.5 49.34 USD $2.64T 31.9B USD 97.51 $41.55 0.5 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.07 5.71 USD
-0.53
$228.37B 31.75B USD $32.98M 4.59M USD $40.61 5.65 USD $41.42 5.76 USD $228.37B 31.75B USD 34.51 $1.19 0.17 USD
Henkel AG & Co. KGaA  HENOY $19.86
+0.3
$31.37B $706 $19.83 $19.88 $31.37B 14.49 $1.37
Henkel AG & Co. KGaA  HENKY $18.23
+0.72
$31.37B $2.57K $18.09 $18.16 $31.37B 13.30 $1.37
The Kraft Heinz Company  KHC $26.46
+0.15
$31.32B $7.43M $26.18 $26.47 $31.32B 12.08 $2.19
Imperial Brands PLC  ITB.DE $34.37 37.57 USD
+1.45
$28.13B 30.74B USD $13.4K 14.64K USD $33.93 37.09 USD $34.38 37.58 USD $28.13B 30.74B USD 9.73 $3.53 3.86 USD
Beiersdorf Aktiengesellschaft  BDRFY $27.09
-0.07
$30.24B $312 $27.1 $27.17 $30.24B 29.12 $0.93
Constellation Brands  STZ $169.81
+0.46
$30.23B $1.83M $165.95 $169.83 $30.23B 0 -$0.46
The Kraft Heinz Company  KHNZ.DE $23.01 25.15 USD
+0.92
$27.46B 30.02B USD $2.95K 3.22K USD $22.77 24.89 USD $23.01 25.15 USD $27.46B 30.02B USD 12.11 $1.9 2.08 USD
General Mills  GIS $54.74
+0.94
$29.98B $3.88M $53.61 $54.75 $29.98B 12.03 $4.55
Henkel AG & Co. KGaA  0IZ8.IL $61.95 67.72 USD
-1.47
$27.08B 29.61B USD $184 201.14 USD $61.65 67.39 USD $62.3 68.1 USD $27.08B 29.61B USD 19.60 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN3.DE $68.1 74.44 USD
-0.7
$27.06B 29.58B USD $143.49K 156.86K USD $67.22 73.48 USD $68.24 74.6 USD $27.06B 29.58B USD 14.24 $4.78 5.23 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây