Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.84 7.77 USD |
+1.34
|
R$4.94T 1T USD | R$1.34K 3.42K USD | R$38.32 7.77 USD | R$39.49 8 USD | R$4.94T 1T USD | 38.70 | R$0.99 0.2 USD | ||
| Walmart WMT | $117.73 — |
+0.04
|
$892.32B — | $20.67M — | $111.84 — | $112.69 — | $892.32B — | 39.13 | $2.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale Corporation COST.NE | CA$44.25 29.01 USD |
+0.75
|
CA$535.89B 397.66B USD | CA$12.20K 9.5K USD | CA$38.90 28.87 USD | CA$39.14 29.04 USD | CA$535.89B 397.66B USD | 45.99 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $982.08 — |
+0.61
|
$384.31B — | $861.72K — | $861.45 — | $867.82 — | $384.31B — | 46.39 | $18.66 — | ||
| The Coca-Cola Company COCA34.SA | R$64.49 13.07 USD |
+2.09
|
R$1.67T 338.03B USD | R$2.66K 4.73K USD | R$63.80 12.93 USD | R$64.70 13.11 USD | R$1.67T 338.03B USD | 23.11 | R$2.79 0.57 USD | ||
| The Procter & Gamble Company PG | $150.15 — |
+0.86
|
$337.15B — | $11.67M — | $143.57 — | $144.46 — | $337.15B — | 21.02 | $6.85 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $72.88 — |
+1.41
|
$301.56B — | $15.39M — | $69.80 — | $70.23 — | $301.56B — | 23.20 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €60.40 65.18 USD |
+0.15
|
€257.84B 281.85B USD | €9.39K 2.69K USD | €59.46 65 USD | €59.65 65.21 USD | €257.84B 281.85B USD | 23.20 | €2.57 2.81 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. NSRGY | $92.25 — |
+0.01
|
$255.81B — | $40.83K — | $98.96 — | $99.57 — | $255.81B — | 19.61 | $5.07 — | ||
| Nestlé NSRGF | $92.95 — |
+0.06
|
$253.73B — | $350.00 — | $99.00 — | $99.00 — | $253.73B — | 19.34 | $5.07 — | ||
| Philip Morris PM | $174.00 — |
+0.57
|
$252.10B — | $3.51M — | $161.18 — | $162.38 — | $252.10B — | 23.10 | $7.01 — | ||
| Nestlé S.A. 0QR4.IL | CHF 73.99 88.96 USD |
+0.68
|
CHF 220.98B 251.43B USD | CHF 4.81K 16.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.98B 251.43B USD | 22.59 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,337.00 192.13 USD |
+0.1
|
CN¥1.73T 240.6B USD | CN¥2.18M 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| Nestlé S.A. NESN.SW | CHF 75.24 89.59 USD |
+0.25
|
CHF 202.58B 230.49B USD | CHF 4.42M 2.64M USD | CHF 78.11 88.87 USD | CHF 78.80 89.66 USD | CHF 202.58B 230.49B USD | 19.68 | CHF 4.00 4.55 USD | ||
| L'Oréal S.A. LRLCY | $91.09 — |
+0.84
|
$228.99B — | $27.94K — | $85.89 — | $86.36 — | $228.99B — | 32.00 | $2.68 — | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €391.68 400.96 USD |
+1.65
|
€202.77B 221.66B USD | €753.15K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €202.77B 221.66B USD | 33.80 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €386.25 401.13 USD |
+1.94
|
€195.87B 214.11B USD | €14.77K 181.59K USD | €363.45 397.3 USD | €367.40 401.62 USD | €195.87B 214.11B USD | 32.10 | €11.43 12.49 USD | ||
| PepsiCo PEP | $146.18 — |
+0.08
|
$197.37B — | $2.55M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $66.53 — |
+1.52
|
$143.67B — | $2.15M — | $65.51 — | $65.74 — | $143.67B — | 22.09 | $2.97 — | ||
| Unilever PLC UNA.AS | €55.80 60.9 USD |
+0.45
|
€121.49B 132.8B USD | €19.83K 427.63K USD | €55.60 60.78 USD | €55.89 61.1 USD | €121.49B 132.8B USD | 22.10 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $68.60 — |
+1
|
$126.31B — | $7.00 — | $63.97 — | $63.97 — | $126.31B — | 21.56 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $69.37 — |
+0.09
|
$125.75B — | $1.20M — | $64.36 — | $64.66 — | $125.75B — | 21.46 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.98 60.1 USD |
+0.11
|
€114.63B 125.3B USD | €1.91K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €114.63B 125.3B USD | 19.09 | €2.88 3.15 USD | ||
| British American Tobacco p.l.c. BTI | $58.91 — |
+1.18
|
$122.85B — | $1.96M — | $56.32 — | $56.66 — | $122.85B — | 30.07 | $1.88 — | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €56.56 60.03 USD |
+1.25
|
€106.95B 116.91B USD | €2.68M 1M USD | €54.38 59.44 USD | €55.04 60.17 USD | €106.95B 116.91B USD | 21.45 | €2.56 2.8 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.75 52.42 USD |
+0.8
|
€104.16B 113.87B USD | €45.36K 19.02K USD | €47.65 52.09 USD | €48.00 52.47 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| Altria Group, Inc. 0R31.IL | $60.90 — |
+0.83
|
$102.13B — | $5.59K — | $0.00 — | $0.00 — | $102.13B — | 15.14 | $3.80 — | ||
| Altria MO | $60.99 — |
+2.92
|
$97.05B — | $3.23M — | $57.51 — | $57.85 — | $97.05B — | 11.02 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 51.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 12.80K 354.99 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Altria Group, Inc. PHM7.DE | €52.79 53.57 USD |
+0.6
|
€82.53B 90.21B USD | €3.06K 2.02K USD | €48.81 53.36 USD | €49.19 53.77 USD | €82.53B 90.21B USD | 11.01 | €4.45 4.86 USD | ||
| Monster Beverage MNST | $80.19 — |
+0.33
|
$75.63B — | $1.86M — | $77.11 — | $77.72 — | $75.63B — | 43.98 | $1.76 — | ||
| Mondelez MDLZ | $57.99 — |
+1.31
|
$70.92B — | $12.02M — | $54.74 — | $55.25 — | $70.92B — | 20.52 | $2.67 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$47.64 6.09 USD |
-0.13
|
HK$535.78B 68.51B USD | HK$79.80K 10.2K USD | HK$47.30 6.05 USD | HK$48.04 6.14 USD | HK$535.78B 68.51B USD | 35.81 | HK$1.33 0.17 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,657 38.07 USD |
+0.66
|
¥10T 67.61B USD | ¥3M 22.67K USD | ¥5,640 38.07 USD | ¥5,698 38.46 USD | ¥10T 67.61B USD | 51.54 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.57 — |
+0.43
|
$65.95B — | $12.43K — | $18.41 — | $18.53 — | $65.95B — | 53.05 | $0.35 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,368.00 27.71 USD |
<0.01
|
₹5.38T 65.1B USD | ₹234.37K 18.81K USD | ₹2,283.00 27.62 USD | ₹2,298.00 27.8 USD | ₹5.38T 65.1B USD | 49.44 | ₹46.32 0.56 USD | ||
| Colgate-Palmolive Company CL | $84.72 — |
+1.09
|
$64.26B — | $2.71M — | $79.24 — | $79.89 — | $64.26B — | 22.27 | $3.57 — | ||
| ITC Limited ITC.BO | ₹326.40 4.85 USD |
-0.45
|
₹5.02T 60.72B USD | ₹497.86K 4.99K USD | ₹400.40 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹323.40 4.85 USD |
-0.5
|
₹5.02T 60.72B USD | ₹22.15M 149.3K USD | ₹400.30 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| Danone DANOY | $17.55 — |
+0.79
|
$58.18B — | $39.21K — | $18.11 — | $18.16 — | $58.18B — | 26.97 | $0.67 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥103.16 14.84 USD |
+0.11
|
CN¥414.40B 57.62B USD | CN¥10.31M 320.8K USD | CN¥106.61 14.82 USD | CN¥107.25 14.91 USD | CN¥414.40B 57.62B USD | 14.58 | CN¥7.32 1.02 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$57.89 3.32 USD |
+0.88
|
MX$969.96B 57.43B USD | MX$1.48M 427.43K USD | MX$55.96 3.31 USD | MX$57.50 3.4 USD | MX$969.96B 57.43B USD | 19.32 | MX$2.90 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.48 — |
+0.45
|
$54.84B — | $25.25K — | $31.21 — | $32.50 — | $54.84B — | 19.56 | $1.62 — | ||
| Reckitt Benckiser RBGLY | $16.40 — |
+0.31
|
$54.72B — | $48.08K — | $16.18 — | $16.29 — | $54.72B — | 33.20 | $0.49 — | ||
| Loblaw Companies Limited L.TO | CA$62.96 46.02 USD |
+0.95
|
CA$73.24B 54.35B USD | CA$234.15K 708.45K USD | CA$61.79 45.85 USD | CA$62.30 46.23 USD | CA$73.24B 54.35B USD | 30.24 | CA$2.05 1.52 USD | ||
| Danone S.A. BN.PA | €67.54 84.19 USD |
+0.7
|
€49.60B 54.22B USD | €502.79K 569.9K USD | €76.54 83.67 USD | €77.12 84.3 USD | €49.60B 54.22B USD | 27.02 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
-3.69
|
$54.17B — | $2.51K — | $3.19 — | $3.22 — | $54.17B — | 19.56 | $0.16 — | ||
| Danone S.A. 0KFX.IL | €77.04 84.22 USD |
+0.12
|
€49.45B 54.05B USD | €118.96K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €49.45B 54.05B USD | 37.76 | €2.04 2.23 USD | ||
| Loblaw Companies LBLCF | $45.05 — |
+0.75
|
$53.52B — | $700.00 — | $45.24 — | $45.24 — | $53.52B — | 30.20 | $1.50 — | ||
| Diageo DEO | $91.09 — |
+0.04
|
$48.14B — | $955.78K — | $85.50 — | $86.94 — | $48.14B — | 20.47 | $4.23 — | ||
| Diageo plc DGEAF | $22.43 — |
+0.52
|
$47.25B — | $2.00K — | $21.40 — | $21.40 — | $47.25B — | 20.04 | $1.06 — | ||
| Heineken HEINY | $39.88 — |
+1.42
|
$45.30B — | $15.24K — | $40.73 — | $40.99 — | $45.30B — | 21.32 | $1.91 — | ||
| Diageo plc GUI.DE | €18.85 19.95 USD |
+0.53
|
€40.58B 44.36B USD | €43.52K 67.97K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.58B 44.36B USD | 20.27 | €0.90 0.98 USD | ||
| Target TGT | $108.10 — |
+1.5
|
$44.27B — | $4.80M — | $97.06 — | $97.99 — | $44.27B — | 11.80 | $8.25 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.45 10.68 USD |
+1.22
|
MX$743.85B 44.04B USD | MX$2.00M 118.23K USD | MX$180.14 10.67 USD | MX$185.18 10.96 USD | MX$743.85B 44.04B USD | 16.12 | MX$11.19 0.66 USD | ||
| Heineken N.V. 0O26.IL | €69.30 75.75 USD |
+0.73
|
€40.25B 44B USD | €259.16K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €40.25B 44B USD | 15.43 | €4.49 4.91 USD | ||
| Ambev S.A. ABEV3.SA | R$14.90 2.81 USD |
+2.12
|
R$216.11B 43.8B USD | R$1.37M 5.13M USD | R$13.86 2.81 USD | R$14.09 2.86 USD | R$216.11B 43.8B USD | 13.58 | R$1.02 0.21 USD | ||
| Heineken N.V. HEIA.AS | €67.32 76.13 USD |
+0.09
|
€38.71B 42.32B USD | €31.16K 501K USD | €68.78 75.19 USD | €69.82 76.32 USD | €38.71B 42.32B USD | 21.49 | €3.24 3.54 USD | ||
| Dollarama Inc. DOL.TO | CA$193.01 152.82 USD |
+0.37
|
CA$56.34B 41.81B USD | CA$170.45K 320.59K USD | CA$205.17 152.25 USD | CA$206.93 153.55 USD | CA$56.34B 41.81B USD | 43.72 | CA$4.71 3.5 USD | ||
| Coca-Cola Europacific Partners CCEP | $89.85 — |
+0.03
|
$41.67B — | $165.79K — | $91.36 — | $91.80 — | $41.67B — | 23.24 | $3.94 — | ||
| The Kroger KR | $64.15 — |
+1.58
|
$41.54B — | $2.03M — | $62.55 — | $62.94 — | $41.54B — | 55.46 | $1.13 — | ||
| Dollarama DLMAF | $144.85 — |
+0.65
|
$41.26B — | $101.00 — | $150.02 — | $150.31 — | $41.26B — | 43.83 | $3.44 — | ||
| Ambev ABEV | $2.61 — |
+0.23
|
$38.67B — | $11.38M — | $2.48 — | $2.50 — | $38.67B — | 13.77 | $0.18 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €75.60 85.37 USD |
+1.88
|
€35.12B 38.39B USD | €1.96K 5.61K USD | €77.70 84.94 USD | €78.10 85.37 USD | €35.12B 38.39B USD | 23.38 | €3.34 3.65 USD | ||
| Tesco PLC TSCDY | $17.03 — |
+1.59
|
$38.37B — | $41.63K — | $17.97 — | $18.13 — | $38.37B — | 19.66 | $0.92 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥45.83 7.01 USD |
+0.46
|
CN¥275.38B 38.29B USD | CN¥25.16M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Keurig Dr Pepper KDP | $28.04 — |
+2.28
|
$38.24B — | $7.43M — | $28.08 — | $28.25 — | $38.24B — | 24.26 | $1.16 — | ||
| Tesco TSCDF | $5.71 — |
+2.88
|
$38.18B — | $100.00 — | $6.00 — | $6.00 — | $38.18B — | 19.35 | $0.31 — | ||
| The Estée Lauder Companies EL | $117.22 — |
+2.41
|
$38.14B — | $1.05M — | $105.57 — | $107.00 — | $38.14B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $195.51 — |
+0.04
|
$36.95B — | $561.37K — | $180.21 — | $183.30 — | $36.95B — | 27.23 | $6.69 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.92 37.98 USD |
+0.74
|
€33.52B 36.65B USD | €6.39K 841.71 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $39.63 — |
-0.32
|
$36.38B — | $172.00 — | $41.06 — | $41.09 — | $36.38B — | 15.28 | $2.67 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,226 15.19 USD |
+0.04
|
¥5T 36.17B USD | ¥3M 31.86K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥5T 36.17B USD | 23.86 | ¥94 0.64 USD | ||
| Sysco SYY | $77.77 — |
+1.14
|
$35.53B — | $617.55K — | $74.09 — | $74.52 — | $35.53B — | 19.89 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.41 — |
+0.53
|
$34.77B — | $583.79K — | $100.43 — | $103.11 — | $34.77B — | 56.85 | $1.77 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.50 — |
+0.55
|
$34.52B — | $2.69K — | $14.36 — | $14.39 — | $34.52B — | 23.77 | $0.61 — | ||
| Henkel AG & Co. KGaA HENOY | $20.90 — |
-0.05
|
$34.37B — | $1.00K — | $20.55 — | $20.56 — | $34.37B — | 13.93 | $1.47 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €33.40 38.19 USD |
+0.45
|
€31.14B 34.04B USD | €83.31K 1.4M USD | €34.61 37.83 USD | €35.03 38.29 USD | €31.14B 34.04B USD | 15.39 | €2.27 2.48 USD | ||
| Kimberly-Clark KMB | $100.81 — |
+1.5
|
$33.71B — | $6.01M — | $100.52 — | $101.72 — | $33.71B — | 17.18 | $5.91 — | ||
| Imperial Brands PLC IMBBY | $40.84 — |
+0.17
|
$33.38B — | $4.72K — | $42.02 — | $42.29 — | $33.38B — | 12.47 | $3.37 — | ||
| Henkel AG & Co. KGaA HENKY | $19.49 — |
-0.42
|
$32.72B — | $24.74K — | $19.12 — | $19.35 — | $32.72B — | 12.95 | $1.47 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €71.22 76.06 USD |
-0.14
|
€29.18B 31.9B USD | €148.18K 220.98K USD | €69.40 75.86 USD | €69.90 76.41 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €67.28 71.11 USD |
-0.12
|
€28.44B 31.09B USD | €10.13K 0 USD | €0.00 0 USD | €0.00 0 USD | €28.44B 31.09B USD | 20.58 | €3.16 3.45 USD | ||
| Imperial Brands PLC ITB.DE | €35.80 39.16 USD |
+1.76
|
€28.42B 31.07B USD | €5.19K 8.48K USD | €35.66 38.98 USD | €35.85 39.19 USD | €28.42B 31.07B USD | 12.52 | €2.86 3.13 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €68.00 71.05 USD |
+0.07
|
€28.15B 30.77B USD | €23.21K 62.66K USD | €64.75 70.78 USD | €65.10 71.16 USD | €28.15B 30.77B USD | 13.00 | €5.00 5.47 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥35.84 5.17 USD |
+1.13
|
CN¥217.63B 30.26B USD | CN¥8.61M 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.45 — |
+0.41
|
$30.05B — | $33.11K — | $0.00 — | $0.00 — | $30.05B — | 9.55 | $2.56 — | ||
| Dollar General DG | $151.81 — |
+0.37
|
$29.90B — | $2.10M — | $135.73 — | $138.09 — | $29.90B — | 23.45 | $5.79 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €72.28 76.33 USD |
+0.24
|
€27.26B 29.8B USD | €42.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €27.26B 29.8B USD | 21.95 | €3.18 3.48 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,299.10 15.41 USD |
-0.46
|
₹2.46T 29.72B USD | ₹289.11K 24.72K USD | ₹1,267.70 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.94 | ₹15.36 0.19 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥175.48 23.96 USD |
+1.86
|
CN¥210.25B 29.23B USD | CN¥401.58K 55.84K USD | CN¥172.22 23.95 USD | CN¥173.86 24.17 USD | CN¥210.25B 29.23B USD | 17.08 | CN¥10.09 1.4 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $23.88 — |
+1.47
|
$28.92B — | $11.45M — | $24.17 — | $24.54 — | $28.92B — | 0 | -$3.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||