$3.35T
Tổng vốn hoá thị trường
$162.16B
Tổng khối lượng
BTC 61.64%     ETH 9.01%
Tỉ lệ thống trị

Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $32.62 6.61 USD
-1.24
$4.21T 853.17B USD $0 0 USD $0 0 USD $0 0 USD $4.21T 853.17B USD 39.78 $0.82 0.17 USD
Walmart  WMT $94.83
-1.01
$756.78B $15.25M $93.44 $95.26 $756.78B 40.52 $2.34
Walmart Inc.  WMT.DE $81.39 88.97 USD
-3.2
$649.53B 710.02B USD $7.26K 7.94K USD $80.75 88.27 USD $83.22 90.97 USD $649.53B 710.02B USD 39.89 $2.04 2.23 USD
Costco Wholesale Corporation  COST.NE $45.85 34.02 USD
+0.59
$628.4B 466.31B USD $20.43K 15.16K USD $45.58 33.82 USD $45.85 34.02 USD $628.4B 466.31B USD 53.94 $0.85 0.63 USD
Costco Wholesale  COST $1,002.71
+0.59
$444.68B $1.3M $995.36 $1,003.25 $444.68B 56.84 $17.64
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $163.18
+0.66
$382.58B $6.5M $161.68 $163.31 $382.58B 25.86 $6.31
The Coca-Cola Company  COCA34.SA $66.77 13.53 USD
+0.66
$1.74T 352.85B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 352.85B USD 28.90 $2.31 0.47 USD
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
The Coca-Cola Company  KO $72.24
+0.24
$310.94B $9.73M $71.6 $72.4 $310.94B 29.01 $2.49
The Coca-Cola Company  CCC3.DE $62.09 67.87 USD
-0.86
$268.9B 293.95B USD $3.16K 3.46K USD $62.01 67.79 USD $62.98 68.85 USD $268.9B 293.95B USD 28.48 $2.18 2.38 USD
Philip Morris  PM $184.1
+0.4
$286.56B $5.62M $181.63 $184.1 $286.56B 29.03 $6.34
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Nestlé  NSRGF $105.43
+3.03
$274.54B $100 $103.49 $103.49 $274.54B 20.67 $5.1
Nestlé S.A.  0QR4.IL $84.94 96.64 USD
-1.02
$240.06B 273.14B USD $0 0 USD $0 0 USD $0 0 USD $240.06B 273.14B USD 24.54 $3.46 3.94 USD
Nestlé S.A.  NSRGY $105.24
+1.51
$270.75B $20.27K $104.57 $105.35 $270.75B 20.63 $5.1
Nestlé S.A.  NESN.SW $85.44 97.21 USD
+0.33
$219.81B 250.1B USD $2.73M 3.1M USD $84.7 96.37 USD $85.58 97.37 USD $219.81B 250.1B USD 20.39 $4.19 4.77 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,429.51 198.76 USD
-2.02
$1.8T 249.69B USD $3.75M 520.99K USD $1,425.06 198.15 USD $1,449.97 201.61 USD $1.8T 249.69B USD 20.15 $70.91 9.86 USD
L'Oréal S.A.  LRLCY $86.99
+0.28
$233.87B $3.28K $86.54 $87.16 $233.87B 31.86 $2.73
L'Oréal S.A.  0NZM.IL $376.48 411.54 USD
-0.6
$208.12B 227.5B USD $0 0 USD $0 0 USD $0 0 USD $208.12B 227.5B USD 34.69 $10.85 11.86 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  OR.PA $375.75 410.75 USD
-0.67
$202.72B 221.6B USD $278.41K 304.34K USD $373.1 407.85 USD $376.9 412 USD $202.72B 221.6B USD 31.44 $11.95 13.06 USD
PepsiCo  PEP $132.3
+1.85
$181.39B $11.14M $129.75 $132.33 $181.39B 19.48 $6.79
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc.  PEP.DE $113.24 123.79 USD
-0.18
$155.46B 169.94B USD $4.62K 5.05K USD $111.8 122.21 USD $113.42 123.98 USD $155.46B 169.94B USD 19.06 $5.94 6.49 USD
Unilever  UL $63.65
+1.13
$156.55B $1.7M $63.23 $63.65 $156.55B 24.29 $2.62
Unilever PLC  UNA.AS $54.66 59.75 USD
-0.15
$135.27B 147.87B USD $653.39K 714.24K USD $54.5 59.58 USD $54.96 60.08 USD $135.27B 147.87B USD 23.86 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Unilever PLC  UNVB.DE $54.62 59.71 USD
-0.55
$134.73B 147.28B USD $7.15K 7.82K USD $54.56 59.64 USD $54.92 60.03 USD $134.73B 147.28B USD 23.85 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $61.91 67.68 USD
+0.24
$129.08B 141.1B USD $4.45K 4.87K USD $0 0 USD $0 0 USD $129.08B 141.1B USD 21.49 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $71.7
+0.76
$137.03B $3.88M $71.34 $71.81 $137.03B 21.08 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $71.54
+0.52
$137.03B $1 $65.82 $65.82 $137.03B 21.04 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $61.78 67.53 USD
+0.13
$120.07B 131.25B USD $1.51M 1.65M USD $61.58 67.32 USD $62.06 67.84 USD $120.07B 131.25B USD 20.80 $2.97 3.25 USD
British American Tobacco p.l.c.  BTI $48.6
-0.37
$106.42B $7.05M $48.24 $49.05 $106.42B 26.41 $1.84
Altria Group, Inc.  0R31.IL $59.85
+2.13
$106.21B $867 $0 $0 $106.21B 15.75 $3.8
Altria  MO $59.92
+0.02
$100.93B $10.48M $59.2 $60.13 $100.93B 10.05 $5.96
British American Tobacco p.l.c.  BMT.DE $41.8 45.69 USD
-0.71
$91.53B 100.05B USD $79.94K 87.39K USD $41.7 45.58 USD $42.4 46.35 USD $91.53B 100.05B USD 25.96 $1.61 1.76 USD
Altria Group, Inc.  PHM7.DE $51.32 56.1 USD
-0.58
$87.73B 95.9B USD $3.05K 3.34K USD $51.25 56.02 USD $52.02 56.86 USD $87.73B 95.9B USD 9.85 $5.21 5.7 USD
Mondelez  MDLZ $68.12
+1.75
$88.2B $6.14M $66.5 $68.14 $88.2B 25.32 $2.69
Colgate-Palmolive Company  CL $93.14
+1.12
$75.48B $4.7M $91.95 $93.17 $75.48B 26.38 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,312.3 27.97 USD
-0.87
$5.43T 65.73B USD $280.25K 3.39K USD $2,302 27.85 USD $2,324.9 28.13 USD $5.43T 65.73B USD 50.94 $45.39 0.55 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.09 3.74 USD
-1.17
$1.1T 65.06B USD $7.75M 459.06K USD $62.86 3.72 USD $64.49 3.82 USD $1.1T 65.06B USD 20.75 $3.04 0.18 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $119.56 16.62 USD
-2.4
$464.09B 64.53B USD $25.33M 3.52M USD $119.02 16.55 USD $121.9 16.95 USD $464.09B 64.53B USD 14.19 $8.42 1.17 USD
ITC Limited  ITC.BO $417.95 5.06 USD
-0.71
$5.23T 63.29B USD $62.84K 760.27 USD $414.55 5.02 USD $419.35 5.07 USD $5.23T 63.29B USD 26.50 $15.77 0.19 USD
ITC Limited  ITC.NS $417.95 5.06 USD
-0.72
$5.23T 63.28B USD $3M 36.29K USD $414.8 5.02 USD $419.35 5.07 USD $5.23T 63.28B USD 26.50 $15.77 0.19 USD
Diageo plc  DGEAF $27.38
+3.36
$62.19B $190 $27.65 $27.65 $62.19B 17.00 $1.61
Monster Beverage  MNST $63.69
+1.76
$62.11B $6.2M $62.82 $63.77 $62.11B 41.90 $1.52
Diageo  DEO $107.31
+0.6
$60.52B $733.39K $106.77 $107.4 $60.52B 16.63 $6.45
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29
+4.44
$59.19B $10.3K $3.38 $3.4 $59.19B 19.35 $0.17
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.41
-1.24
$59.11B $12.68K $33.32 $34.14 $59.11B 21.28 $1.57
Diageo plc  GUI.DE $23.3 25.47 USD
0
$52.64B 57.55B USD $27.57K 30.14K USD $23 25.14 USD $23.3 25.47 USD $52.64B 57.55B USD 16.52 $1.41 1.54 USD
Nongfu Spring Co., Ltd.  9633.HK $39 4.99 USD
+0.91
$438.61B 56.08B USD $2.87M 366.33K USD $38.4 4.91 USD $39.3 5.02 USD $438.61B 56.08B USD 33.05 $1.18 0.15 USD
Danone  DANOY $16.97
+1.25
$54.73B $14.45K $16.92 $17 $54.73B 23.56 $0.72
Japan Tobacco Inc.  JAPAY $15.35
+2.33
$54.51B $140 $15.34 $15.34 $54.51B 42.63 $0.36
Heineken  HEINY $46.49
+1.07
$52.35B $11.92K $46.35 $46.62 $52.35B 46.95 $0.99
Japan Tobacco Inc.  2914.T $4,354 29.39 USD
-1.43
$7.73T 52.19B USD $2.8M 18.93K USD $4,350 29.36 USD $4,400 29.7 USD $7.73T 52.19B USD 43.04 $101.15 0.68 USD
Danone S.A.  BN.PA $73.22 80.04 USD
+0.16
$47.39B 51.8B USD $738.36K 807.13K USD $73.02 79.82 USD $73.54 80.39 USD $47.39B 51.8B USD 23.39 $3.13 3.42 USD
Danone S.A.  0KFX.IL $73.45 80.29 USD
+0.41
$47.14B 51.54B USD $0 0 USD $0 0 USD $0 0 USD $47.14B 51.54B USD 36.00 $2.04 2.23 USD
Heineken N.V.  0O26.IL $79.93 87.37 USD
-0.26
$46.42B 50.75B USD $70 76.52 USD $0 0 USD $0 0 USD $46.42B 50.75B USD 17.80 $4.49 4.91 USD
Loblaw Companies Limited  L.TO $223.52 165.87 USD
+1.06
$66.83B 49.59B USD $194.26K 144.16K USD $221.22 164.16 USD $224.29 166.44 USD $66.83B 49.59B USD 31.17 $7.17 5.32 USD
Heineken N.V.  HEIA.AS $80.18 87.65 USD
+0.12
$45.16B 49.37B USD $594.36K 649.71K USD $79.92 87.36 USD $80.6 88.11 USD $45.16B 49.37B USD 46.08 $1.74 1.9 USD
Loblaw Companies  LBLCF $163.34
-0.38
$48.9B $15 $163.91 $163.91 $48.9B 31.05 $5.26
Reckitt Benckiser  RBGLY $14.14
+1
$48.09B $14.78K $14.05 $14.15 $48.09B 25.25 $0.56
Reckitt Benckiser Group plc  3RB.DE $60.92 66.59 USD
+0.23
$41.53B 45.4B USD $2.31K 2.52K USD $60.5 66.13 USD $61.2 66.9 USD $41.53B 45.4B USD 25.27 $2.41 2.63 USD
Target  TGT $99.29
+1.2
$45.11B $5.31M $97.03 $99.49 $45.11B 10.91 $9.1
Keurig Dr Pepper  KDP $33.14
+0.85
$45.01B $8.45M $32.68 $33.15 $45.01B 30.12 $1.1
Kimberly-Clark  KMB $133.89
+0.78
$44.43B $1.55M $132.52 $133.92 $44.43B 18.21 $7.35
Ambev S.A.  ABEV3.SA $13.8 2.8 USD
-0.79
$215.51B 43.68B USD $0 0 USD $0 0 USD $0 0 USD $215.51B 43.68B USD 15.16 $0.91 0.18 USD
The Kroger  KR $65.06
+0.68
$43.32B $5.37M $64.47 $65.28 $43.32B 17.72 $3.67
Coca-Cola Europacific Partners  CCEP $93.53
+0.72
$42.82B $1.47M $92.62 $93.61 $42.82B 26.42 $3.54
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $199.82 11.83 USD
-0.7
$703.68B 41.67B USD $1.1M 64.91K USD $199.24 11.8 USD $201.94 11.96 USD $703.68B 41.67B USD 17.88 $11.17 0.66 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $80.5 88 USD
-0.12
$37.1B 40.55B USD $8.35K 9.13K USD $80 87.45 USD $80.9 88.43 USD $37.1B 40.55B USD 26.13 $3.08 3.37 USD
Dollarama Inc.  DOL.TO $193.94 143.92 USD
+0.49
$53.74B 39.88B USD $469.45K 348.36K USD $190.8 141.59 USD $195.1 144.78 USD $53.74B 39.88B USD 44.27 $4.38 3.25 USD
Dollarama  DLMAF $142.83
+1.07
$39.58B $1.27K $141.43 $143.36 $39.58B 44.21 $3.23
Seven & i Holdings Co., Ltd.  SVNDY $15.28
+0.66
$39.02B $48.48K $15.2 $15.36 $39.02B 33.21 $0.46
Ambev  ABEV $2.45
-1.21
$38.29B $27.46M $2.44 $2.48 $38.29B 15.31 $0.16
Koninklijke Ahold Delhaize N.V.  0RI8.IL $36.08 39.44 USD
-0.07
$34.81B 38.06B USD $265.97K 290.74K USD $0 0 USD $0 0 USD $34.81B 38.06B USD 14.66 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $41.5
+0.36
$37.95B $4.74K $41.37 $41.55 $37.95B 18.60 $2.23
Seven & i Holdings Co., Ltd.  3382.T $2,170.5 14.65 USD
-0.66
$5.54T 37.41B USD $5.37M 36.22K USD $2,154.5 14.54 USD $2,194.5 14.81 USD $5.54T 37.41B USD 32.57 $66.64 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.78
-0.5
$36.7B $354.98K $105.53 $106.89 $36.7B 27.54 $3.84
Sysco  SYY $75.39
+0.87
$36.55B $2.42M $74.2 $75.47 $36.55B 19.48 $3.87
Tesco  TSCDF $5.38
+5.7
$36.38B $3K $5.09 $5.09 $36.38B 17.35 $0.31
Koninklijke Ahold Delhaize N.V.  AD.AS $35.86 39.2 USD
-0.42
$32.96B 36.03B USD $1.51M 1.65M USD $35.71 39.04 USD $36.09 39.45 USD $32.96B 36.03B USD 18.38 $1.95 2.13 USD
Tesco PLC  TSCDY $16.23
+1.44
$35.63B $133.12K $16.21 $16.41 $35.63B 17.26 $0.94
The Hershey Company  HSY $172.12
+2.42
$34.87B $1.78M $167.5 $172.5 $34.87B 21.17 $8.13
Muyuan Foods Co., Ltd.  002714.SZ $43.4 6.03 USD
-0.87
$237.08B 32.96B USD $19.87M 2.76M USD $43.15 6 USD $44.1 6.13 USD $237.08B 32.96B USD 9.64 $4.5 0.63 USD
The Kraft Heinz Company  0JRV.IL $26.45
-0.47
$32.51B $17 $0 $0 $32.51B 10.33 $2.56
Imperial Brands PLC  IMBBY $39.35
+1.29
$32.16B $11.02K $39.14 $39.45 $32.16B 9.69 $4.06
Avenue Supermarts Limited  DMART.NS $4,049.5 48.99 USD
-0.6
$2.64T 31.92B USD $44.16K 534.31 USD $3,983.6 48.19 USD $4,058 49.1 USD $2.64T 31.92B USD 97.46 $41.55 0.5 USD
Henkel AG & Co. KGaA  HENKY $18.23
+0.72
$31.84B $2.57K $18.09 $18.16 $31.84B 13.40 $1.36
Henkel AG & Co. KGaA  HENOY $19.86
+0.3
$31.71B $706 $19.83 $19.88 $31.71B 14.49 $1.37
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.89 5.69 USD
-0.97
$227.37B 31.61B USD $14.6M 2.03M USD $40.68 5.66 USD $41.42 5.76 USD $227.37B 31.61B USD 34.36 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.46
+0.15
$31.32B $7.43M $26.18 $26.47 $31.32B 12.08 $2.19
Beiersdorf Aktiengesellschaft  BDRFY $27.09
-0.07
$30.28B $312 $27.1 $27.17 $30.28B 29.44 $0.92
Imperial Brands PLC  ITB.DE $33.88 37.04 USD
-0.5
$27.66B 30.24B USD $17.82K 19.48K USD $33.83 36.98 USD $34.19 37.37 USD $27.66B 30.24B USD 9.59 $3.53 3.86 USD
Constellation Brands  STZ $169.81
+0.46
$30.23B $1.83M $165.95 $169.83 $30.23B 0 -$0.46
Henkel AG & Co. KGaA  0IZ8.IL $62.88 68.73 USD
-0.87
$27.49B 30.05B USD $272 297.33 USD $0 0 USD $0 0 USD $27.49B 30.05B USD 19.89 $3.16 3.45 USD
General Mills  GIS $54.74
+0.94
$29.98B $3.88M $53.61 $54.75 $29.98B 12.03 $4.55
Henkel AG & Co. KGaA  HEN.DE $62.7 68.54 USD
-0.63
$27.25B 29.79B USD $137.19K 149.97K USD $61.95 67.72 USD $62.95 68.81 USD $27.25B 29.79B USD 13.11 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $68.58 74.97 USD
-0.64
$27.25B 29.79B USD $509.78K 557.26K USD $67.84 74.16 USD $68.9 75.32 USD $27.25B 29.79B USD 14.34 $4.78 5.23 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây