Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$35.62 7.26 USD |
+6.2
|
R$4.60T 931.92B USD | R$84.80K 16.05K USD | R$35.77 7.25 USD | R$36.45 7.39 USD | R$4.60T 931.92B USD | 40.71 | R$0.88 0.18 USD | ||
| Walmart WMT | $105.91 — |
-1.31
|
$843.57B — | $29.05M — | $105.53 — | $108.15 — | $843.57B — | 36.95 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.44 30.09 USD |
+0.07
|
CA$555.76B 412.41B USD | CA$12.10K 7.87K USD | CA$40.45 30.02 USD | CA$40.85 30.31 USD | CA$555.76B 412.41B USD | 47.70 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $898.55 — |
+0.59
|
$397.63B — | $1.24M — | $892.50 — | $904.00 — | $397.63B — | 49.21 | $18.22 — | ||
| The Procter & Gamble Company PG | $150.67 — |
+1.67
|
$352.64B — | $3.44M — | $148.30 — | $151.49 — | $352.64B — | 21.99 | $6.85 — | ||
| The Coca-Cola Company COCA34.SA | R$65.52 13.28 USD |
+3.07
|
R$1.69T 343.48B USD | R$47.74K 9.68K USD | R$63.70 12.91 USD | R$66.13 13.4 USD | R$1.69T 343.48B USD | 24.44 | R$2.68 0.54 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $72.77 — |
+2.19
|
$313.18B — | $8.97M — | $71.48 — | $73.19 — | $313.18B — | 24.09 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €63.08 68.95 USD |
+2.37
|
€272.75B 298.16B USD | €10.61K 11.6K USD | €61.58 67.32 USD | €63.08 68.95 USD | €272.75B 298.16B USD | 24.07 | €2.62 2.86 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 80.95 92.1 USD |
+1.91
|
CHF 228.80B 260.32B USD | CHF 536.08K 609.94K USD | CHF 79.50 90.45 USD | CHF 81.28 92.48 USD | CHF 228.80B 260.32B USD | 23.39 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $100.18 — |
+2.13
|
$257.73B — | $11.54K — | $99.24 — | $100.58 — | $257.73B — | 20.03 | $5.00 — | ||
| Nestlé NSRGF | $98.70 — |
+0.67
|
$255.39B — | $40.00 — | $102.88 — | $102.88 — | $255.39B — | 19.77 | $4.99 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,466.60 203.92 USD |
-0.03
|
CN¥1.84T 255.36B USD | CN¥4.26M 592.42K USD | CN¥1,456.00 202.45 USD | CN¥1,480.00 205.78 USD | CN¥1.84T 255.36B USD | 20.44 | CN¥71.74 9.97 USD | ||
| Philip Morris PM | $156.43 — |
+0.5
|
$243.50B — | $1.53M — | $155.45 — | $157.79 — | $243.50B — | 22.34 | $7.00 — | ||
| Nestlé S.A. NESN.SW | CHF 80.99 92.15 USD |
+2.22
|
CHF 208.36B 237.07B USD | CHF 2.51M 2.86M USD | CHF 79.41 90.35 USD | CHF 81.29 92.49 USD | CHF 208.36B 237.07B USD | 20.24 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. LRLCY | $83.15 — |
+3.47
|
$221.97B — | $6.66K — | $82.72 — | $83.28 — | $221.97B — | 31.37 | $2.65 — | ||
| L'Oréal S.A. 0NZM.IL | €359.55 393.04 USD |
+1.97
|
€198.76B 217.27B USD | €2.19K 2.39K USD | €350.50 383.14 USD | €361.00 394.62 USD | €198.76B 217.27B USD | 33.13 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €361.30 393.91 USD |
+2.6
|
€192.35B 210.26B USD | €172.01K 161.94K USD | €350.60 383.25 USD | €361.45 395.11 USD | €192.35B 210.26B USD | 31.58 | €11.41 12.47 USD | ||
| PepsiCo PEP | $147.24 — |
+0.78
|
$201.60B — | $3.30M — | $145.99 — | $148.94 — | $201.60B — | 27.99 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €128.30 138.72 USD |
+1.1
|
€173.58B 189.75B USD | €1.15K 1.25K USD | €126.52 138.3 USD | €127.62 139.51 USD | €173.58B 189.75B USD | 27.82 | €4.56 4.98 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Unilever UL | $60.26 — |
+1.64
|
$148.21B — | $1.74M — | $59.68 — | $60.49 — | $148.21B — | 23.17 | $2.60 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever PLC UNA.AS | €52.40 57.28 USD |
+2.5
|
€128.48B 140.44B USD | €1.27M 1.39M USD | €51.28 56.06 USD | €52.52 57.41 USD | €128.48B 140.44B USD | 23.39 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €52.24 57.11 USD |
+2.23
|
€128.09B 140.02B USD | €9.74K 10.65K USD | €51.28 56.06 USD | €52.26 57.13 USD | €128.09B 140.02B USD | 23.32 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.43 59.5 USD |
+3.23
|
€113.49B 124.06B USD | €522.67K 571.35K USD | €52.82 57.74 USD | €54.56 59.64 USD | €113.49B 124.06B USD | 18.90 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.65 — |
+3.01
|
$122.19B — | $400.00 — | $62.65 — | $62.65 — | $122.19B — | 20.81 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUD | $62.45 — |
+2.78
|
$121.80B — | $957.32K — | $61.67 — | $62.81 — | $121.80B — | 20.74 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $55.48 — |
+1.32
|
$120.95B — | $1.18M — | $55.11 — | $55.73 — | $120.95B — | 30.31 | $1.83 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.40 59.53 USD |
+2.95
|
€106.28B 116.18B USD | €1.16M 1.26M USD | €52.80 57.72 USD | €54.62 59.71 USD | €106.28B 116.18B USD | 20.86 | €2.61 2.85 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
+1.16
|
€104.63B 114.38B USD | €162.83K 177.99K USD | €47.35 51.76 USD | €48.30 52.8 USD | €104.63B 114.38B USD | 30.44 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $58.04 — |
-0.62
|
$103.00B — | $1.44K — | $58.00 — | $58.70 — | $103.00B — | 15.27 | $3.80 — | ||
| Altria MO | $58.23 — |
+0.08
|
$97.81B — | $2.47M — | $58.20 — | $58.95 — | $97.81B — | 11.11 | $5.24 — | ||
| Mondelez MDLZ | $56.17 — |
+0.75
|
$72.68B — | $2.34M — | $55.45 — | $56.84 — | $72.68B — | 21.03 | $2.67 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$50.30 6.43 USD |
-1.28
|
HK$565.70B 72.33B USD | HK$4.81M 615.6K USD | HK$50.20 6.42 USD | HK$51.10 6.53 USD | HK$565.70B 72.33B USD | 38.39 | HK$1.31 0.17 USD | ||
| Monster Beverage MNST | $72.62 — |
+0.55
|
$70.95B — | $1.52M — | $72.07 — | $72.80 — | $70.95B — | 41.26 | $1.76 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,433.70 29.44 USD |
+0.22
|
₹5.72T 69.18B USD | ₹1.84M 22.27K USD | ₹2,413.00 29.19 USD | ₹2,443.20 29.56 USD | ₹5.72T 69.18B USD | 52.47 | ₹46.38 0.56 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
-0.07
|
¥10T 69.17B USD | ¥5M 35.27K USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥10T 69.17B USD | 52.87 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.41 — |
+1.04
|
$65.38B — | $102.00 — | $18.41 — | $18.45 — | $65.38B — | 52.60 | $0.35 — | ||
| Colgate-Palmolive Company CL | $80.62 — |
+2.24
|
$65.16B — | $2.17M — | $79.10 — | $81.27 — | $65.16B — | 22.58 | $3.57 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥119.68 16.64 USD |
-0.47
|
CN¥464.55B 64.59B USD | CN¥20.51M 2.85M USD | CN¥119.41 16.6 USD | CN¥121.41 16.88 USD | CN¥464.55B 64.59B USD | 16.34 | CN¥7.32 1.02 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.90 3.72 USD |
+1.99
|
MX$1.09T 64.48B USD | MX$2.27M 134.22K USD | MX$61.22 3.62 USD | MX$63.21 3.74 USD | MX$1.09T 64.48B USD | 21.61 | MX$2.91 0.17 USD | ||
| ITC Limited ITC.NS | ₹407.85 4.93 USD |
+0.59
|
₹5.11T 61.82B USD | ₹5.81M 70.24K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.82B USD | 25.33 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.BO | ₹407.80 4.93 USD |
+0.57
|
₹5.11T 61.81B USD | ₹447.63K 5.42K USD | ₹404.45 4.89 USD | ₹408.40 4.94 USD | ₹5.11T 61.81B USD | 25.32 | ₹16.10 0.19 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.95 — |
+1.53
|
$58.75B — | $5.43K — | $33.67 — | $33.95 — | $58.75B — | 21.48 | $1.58 — | ||
| Danone DANOY | $18.06 — |
+1.29
|
$58.47B — | $520.00 — | $17.99 — | $18.06 — | $58.47B — | 27.36 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
-0.89
|
$57.97B — | $7.02K — | $3.34 — | $3.40 — | $57.97B — | 20.93 | $0.16 — | ||
| ARYZTA AG 0MFY.IL | CHF 49.68 56.53 USD |
-40.43
|
CHF 50.54B 57.51B USD | CHF 1.26K 1.43K USD | CHF 49.50 56.32 USD | CHF 50.05 56.95 USD | CHF 50.54B 57.51B USD | 1242.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. BN.PA | €78.26 85.55 USD |
+1.45
|
€50.40B 55.09B USD | €366.36K 400.48K USD | €77.10 84.28 USD | €78.36 85.66 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €78.30 85.59 USD |
+1.22
|
€50.26B 54.94B USD | €4.24K 4.64K USD | €77.02 84.19 USD | €78.34 85.64 USD | €50.26B 54.94B USD | 38.38 | €2.04 2.23 USD | ||
| Loblaw Companies Limited L.TO | CA$62.43 46.33 USD |
+0.42
|
CA$73.74B 54.72B USD | CA$259.72K 192.73K USD | CA$61.90 45.93 USD | CA$62.73 46.55 USD | CA$73.74B 54.72B USD | 30.45 | CA$2.05 1.52 USD | ||
| Reckitt Benckiser RBGLY | $15.50 — |
+1.84
|
$52.28B — | $5.34K — | $15.38 — | $15.51 — | $52.28B — | 32.29 | $0.48 — | ||
| Diageo DEO | $92.35 — |
+4.08
|
$51.33B — | $655.73K — | $90.98 — | $92.67 — | $51.33B — | 21.83 | $4.23 — | ||
| Loblaw Companies LBLCF | $42.79 — |
0
|
$50.54B — | $10.00 — | $43.53 — | $43.53 — | $50.54B — | 29.30 | $1.46 — | ||
| Diageo plc DGEAF | $21.96 — |
-1.21
|
$49.29B — | $200.00 — | $24.22 — | $24.22 — | $49.29B — | 20.71 | $1.06 — | ||
| Diageo plc GUI.DE | €20.10 21.97 USD |
+4.15
|
€44.69B 48.85B USD | €113.48K 124.05K USD | €19.45 21.26 USD | €20.10 21.97 USD | €44.69B 48.85B USD | 21.84 | €0.92 1.01 USD | ||
| Heineken HEINY | $40.68 — |
+2.75
|
$45.36B — | $140.00 — | $40.09 — | $40.68 — | $45.36B — | 21.63 | $1.88 — | ||
| Heineken N.V. 0O26.IL | €70.72 77.31 USD |
+3.3
|
€41.08B 44.9B USD | €281.71K 307.94K USD | €67.92 74.25 USD | €70.92 77.53 USD | €41.08B 44.9B USD | 15.75 | €4.49 4.91 USD | ||
| The Kroger KR | $65.99 — |
+0.14
|
$43.73B — | $1.50M — | $65.61 — | $66.61 — | $43.73B — | 16.74 | $3.94 — | ||
| Heineken N.V. HEIA.AS | €70.68 77.26 USD |
+2.49
|
€39.41B 43.08B USD | €467.39K 510.92K USD | €69.30 75.75 USD | €70.92 77.53 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.08 10.43 USD |
+1.76
|
MX$725.84B 42.98B USD | MX$275.70K 16.32K USD | MX$173.52 10.27 USD | MX$176.70 10.46 USD | MX$725.84B 42.98B USD | 15.74 | MX$11.18 0.66 USD | ||
| Ambev S.A. ABEV3.SA | R$13.55 2.75 USD |
+1.04
|
R$211.28B 42.82B USD | R$11.79M 2.39M USD | R$13.36 2.71 USD | R$13.58 2.75 USD | R$211.28B 42.82B USD | 13.28 | R$1.02 0.21 USD | ||
| Coca-Cola Europacific Partners CCEP | $91.09 — |
+2.13
|
$41.15B — | $398.51K — | $89.63 — | $91.94 — | $41.15B — | 23.53 | $3.87 — | ||
| Dollarama Inc. DOL.TO | CA$196.68 145.95 USD |
-0.84
|
CA$54.33B 40.32B USD | CA$56.25K 41.74K USD | CA$196.61 145.9 USD | CA$198.04 146.96 USD | CA$54.33B 40.32B USD | 43.70 | CA$4.50 3.34 USD | ||
| Target TGT | $86.88 — |
+3.82
|
$39.34B — | $3.81M — | $84.24 — | $86.95 — | $39.34B — | 10.53 | $8.25 — | ||
| Tesco TSCDF | $6.09 — |
+5
|
$39.17B — | $1.30K — | $5.75 — | $5.75 — | $39.17B — | 20.30 | $0.30 — | ||
| Ambev ABEV | $2.45 — |
+1.02
|
$39.11B — | $9.42M — | $2.43 — | $2.47 — | $39.11B — | 12.91 | $0.19 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.90 86.25 USD |
+2.07
|
€35.50B 38.8B USD | €10.61K 11.6K USD | €77.00 84.17 USD | €78.90 86.25 USD | €35.50B 38.8B USD | 23.62 | €3.34 3.65 USD | ||
| Dollarama DLMAF | $139.75 — |
-0.24
|
$38.60B — | $108.00 — | $139.75 — | $142.42 — | $38.60B — | 43.40 | $3.22 — | ||
| Tesco PLC TSCDY | $17.93 — |
+2.34
|
$38.44B — | $12.90K — | $17.90 — | $17.93 — | $38.44B — | 19.92 | $0.90 — | ||
| The Hershey Company HSY | $185.28 — |
+1.44
|
$37.57B — | $577.31K — | $181.83 — | $187.00 — | $37.57B — | 27.69 | $6.69 — | ||
| Keurig Dr Pepper KDP | $27.66 — |
+1.64
|
$37.57B — | $3.40M — | $27.30 — | $27.93 — | $37.57B — | 23.84 | $1.16 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.36 38.65 USD |
+1.65
|
€34.12B 37.3B USD | €222.13K 242.82K USD | €34.60 37.82 USD | €35.41 38.71 USD | €34.12B 37.3B USD | 14.37 | €2.46 2.69 USD | ||
| Sysco SYY | $76.53 — |
+1.39
|
$36.65B — | $976.44K — | $75.74 — | $77.19 — | $36.65B — | 20.51 | $3.73 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.64 — |
+1.32
|
$36.45B — | $1.33K — | $40.50 — | $40.64 — | $36.45B — | 15.45 | $2.63 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.89 6.66 USD |
-0.68
|
CN¥261.61B 36.38B USD | CN¥30.32M 4.22M USD | CN¥47.84 6.65 USD | CN¥48.97 6.81 USD | CN¥261.61B 36.38B USD | 11.91 | CN¥4.02 0.56 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
+0.97
|
¥5T 35.17B USD | ¥10M 65.95K USD | ¥2,132 14.39 USD | ¥2,156 14.55 USD | ¥5T 35.17B USD | 22.74 | ¥94 0.64 USD | ||
| Kimberly-Clark KMB | $104.55 — |
+0.76
|
$34.70B — | $1.38M — | $103.60 — | $105.05 — | $34.70B — | 17.69 | $5.91 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.37 38.66 USD |
+1.38
|
€31.72B 34.68B USD | €658.03K 719.32K USD | €34.81 38.05 USD | €35.40 38.7 USD | €31.72B 34.68B USD | 15.58 | €2.27 2.48 USD | ||
| Imperial Brands PLC IMBBY | $42.14 — |
-1.13
|
$33.95B — | $12.28K — | $41.81 — | $42.25 — | $33.95B — | 12.84 | $3.28 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
+2.25
|
$33.49B — | $4.29K — | $13.65 — | $13.68 — | $33.49B — | 22.37 | $0.61 — | ||
| Henkel AG & Co. KGaA HENOY | $19.93 — |
-1.48
|
$33.43B — | $3.00 — | $19.94 — | $20.03 — | $33.43B — | 13.74 | $1.45 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $95.61 — |
+1.68
|
$33.04B — | $37.35K — | $93.98 — | $95.61 — | $33.04B — | 55.26 | $1.73 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥193.00 26.84 USD |
-0.21
|
CN¥235.45B 32.74B USD | CN¥6.04M 839.42K USD | CN¥189.31 26.32 USD | CN¥196.49 27.32 USD | CN¥235.45B 32.74B USD | 19.14 | CN¥10.08 1.4 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.38 76.93 USD |
+1.59
|
€29.51B 32.26B USD | €169.17K 184.92K USD | €69.16 75.6 USD | €70.58 77.15 USD | €29.51B 32.26B USD | 14.07 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HENKY | $18.73 — |
+1.46
|
$32.19B — | $2.70K — | $18.73 — | $18.73 — | $32.19B — | 12.91 | $1.45 — | ||
| Imperial Brands PLC ITB.DE | €36.57 39.98 USD |
-1.22
|
€29.31B 32.04B USD | €16.31K 17.83K USD | €36.23 39.6 USD | €36.90 40.34 USD | €29.31B 32.04B USD | 12.96 | €2.82 3.08 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,038.00 48.85 USD |
-1.15
|
₹2.63T 31.79B USD | ₹330.94K 4K USD | ₹4,030.50 48.76 USD | ₹4,098.90 49.59 USD | ₹2.63T 31.79B USD | 96.90 | ₹41.67 0.5 USD | ||
| The Estée Lauder Companies EL | $87.34 — |
+0.84
|
$31.47B — | $821.47K — | $86.77 — | $88.56 — | $31.47B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HEN.DE | €65.25 71.33 USD |
+1.16
|
€28.25B 30.89B USD | €41.58K 45.45K USD | €64.45 70.45 USD | €65.40 71.49 USD | €28.25B 30.89B USD | 13.05 | €5.00 5.47 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.97 — |
+0.58
|
$30.69B — | $8.46K — | $24.89 — | $25.33 — | $30.69B — | 9.75 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.29 5.18 USD |
-1.22
|
CN¥218.21B 30.34B USD | CN¥13.31M 1.85M USD | CN¥37.00 5.14 USD | CN¥37.79 5.25 USD | CN¥218.21B 30.34B USD | 30.81 | CN¥1.21 0.17 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.08 76.61 USD |
+1.24
|
€27.36B 29.9B USD | €1.44K 1.57K USD | €69.22 75.67 USD | €70.22 76.76 USD | €27.36B 29.9B USD | 22.03 | €3.18 3.48 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,280.70 15.49 USD |
+0.12
|
₹2.47T 29.88B USD | ₹673.20K 8.14K USD | ₹1,273.00 15.4 USD | ₹1,288.90 15.59 USD | ₹2.47T 29.88B USD | 83.43 | ₹15.35 0.19 USD | ||
| The Kraft Heinz Company KHC | $25.23 — |
+1
|
$29.86B — | $3.49M — | $24.87 — | $25.34 — | $29.86B — | 0 | -$3.71 — | ||
| Kellanova K | $83.40 — |
0
|
$29.02B — | $1.58M — | $83.37 — | $83.42 — | $29.02B — | 22.78 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.89 23.93 USD |
+0.76
|
€25.91B 28.32B USD | €2.62K 2.86K USD | €21.68 23.69 USD | €21.92 23.96 USD | €25.91B 28.32B USD | 0 | -€3.22 -3.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||