Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.62 6.61 USD |
-1.24
|
$4.26T 863.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 863.9B USD | 40.27 | $0.81 0.16 USD | |
| Walmart WMT | $94.3 — |
-0.55
|
$756.78B — | $15.25M — | $93.44 — | $95.26 — | $756.78B — | 40.52 | $2.34 — | |
| Walmart Inc. WMT.DE | $82.06 89.57 USD |
+0.82
|
$662.04B 723.69B USD | $701 728.03 USD | $81.11 88.66 USD | $81.94 89.57 USD | $662.04B 723.69B USD | 40.36 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.NE | $45.85 34.02 USD |
+0.59
|
$628.4B 466.31B USD | $20.43K 15.16K USD | $45.58 33.82 USD | $45.85 34.02 USD | $628.4B 466.31B USD | 53.94 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,000.15 — |
-0.26
|
$444.68B — | $1.3M — | $995.36 — | $1,003.25 — | $444.68B — | 56.81 | $17.65 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $162.57 — |
-0.37
|
$382.58B — | $6.5M — | $161.68 — | $163.31 — | $382.58B — | 25.90 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $66.77 13.53 USD |
+0.66
|
$1.73T 350.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 350.53B USD | 29.03 | $2.3 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $71.66 — |
-0.12
|
$310.94B — | $9.73M — | $71.6 — | $72.4 — | $310.94B — | 29.01 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.27 68.07 USD |
+0.29
|
$270.97B 296.21B USD | $1.71K 1.87K USD | $62 67.77 USD | $62.33 68.14 USD | $270.97B 296.21B USD | 28.82 | $2.16 2.36 USD | |
| Philip Morris PM | $183.5 — |
-0.24
|
$286.56B — | $5.62M — | $181.63 — | $184.1 — | $286.56B — | 28.99 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $84.78 96.46 USD |
-0.18
|
$239.62B 272.64B USD | $45.02K 51.22K USD | $84.47 96.11 USD | $85 96.71 USD | $239.62B 272.64B USD | 24.50 | $3.46 3.94 USD | |
| Nestlé NSRGF | $105.43 — |
+3.03
|
$271.24B — | $100 — | $103.49 — | $103.49 — | $271.24B — | 20.71 | $5.09 — | |
| Nestlé S.A. NSRGY | $105.24 — |
+1.51
|
$270.75B — | $20.27K — | $104.57 — | $105.35 — | $270.75B — | 20.67 | $5.09 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.95 198.41 USD |
-2.2
|
$1.79T 249.24B USD | $5.91M 821.93K USD | $1,425.06 198.15 USD | $1,449.97 201.61 USD | $1.79T 249.24B USD | 20.12 | $70.91 9.86 USD | |
| Nestlé S.A. NESN.SW | $84.79 96.47 USD |
-0.76
|
$218.14B 248.2B USD | $778.46K 885.72K USD | $84.45 96.09 USD | $85.01 96.72 USD | $218.14B 248.2B USD | 20.23 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $86.99 — |
+0.28
|
$232.2B — | $3.28K — | $86.54 — | $87.16 — | $232.2B — | 31.86 | $2.73 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $371.3 405.88 USD |
-1.37
|
$205.26B 224.37B USD | $367 401.18 USD | $369.5 403.91 USD | $374.2 409.05 USD | $205.26B 224.37B USD | 34.22 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $371.45 406.05 USD |
-1.14
|
$199.65B 218.24B USD | $89.18K 97.48K USD | $369.3 403.69 USD | $374.2 409.05 USD | $199.65B 218.24B USD | 31.08 | $11.95 13.06 USD | |
| PepsiCo PEP | $132 — |
-0.23
|
$181.39B — | $11.14M — | $129.75 — | $132.33 — | $181.39B — | 19.45 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $114.38 125.03 USD |
+1.01
|
$159.21B 174.03B USD | $689 753.17 USD | $114 124.62 USD | $114.44 125.1 USD | $159.21B 174.03B USD | 19.35 | $5.91 6.46 USD | |
| Unilever UL | $63.65 — |
+1.13
|
$156.12B — | $1.7M — | $63.23 — | $63.65 — | $156.12B — | 24.29 | $2.62 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $54.7 59.79 USD |
+0.07
|
$134.42B 146.94B USD | $331.89K 362.8K USD | $54.36 59.42 USD | $54.74 59.84 USD | $134.42B 146.94B USD | 23.88 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.58 59.66 USD |
-0.07
|
$134.23B 146.73B USD | $5.42K 5.93K USD | $54.4 59.47 USD | $54.68 59.77 USD | $134.23B 146.73B USD | 23.83 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.84 67.6 USD |
-0.11
|
$128.93B 140.94B USD | $127.16K 139K USD | $60.9 66.57 USD | $62.14 67.93 USD | $128.93B 140.94B USD | 21.47 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.7 — |
+0.76
|
$136.78B — | $3.88M — | $71.34 — | $71.81 — | $136.78B — | 21.08 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.54 — |
+0.52
|
$136.78B — | $1 — | $65.82 — | $65.82 — | $136.78B — | 21.04 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.76 67.51 USD |
-0.03
|
$119.56B 130.7B USD | $422.21K 461.53K USD | $60.9 66.57 USD | $62.14 67.93 USD | $119.56B 130.7B USD | 20.93 | $2.95 3.22 USD | |
| British American Tobacco p.l.c. BTI | $48.6 — |
-0.37
|
$106.42B — | $7.05M — | $48.24 — | $49.05 — | $106.42B — | 26.27 | $1.85 — | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
-0.75
|
$105.41B — | $2.14K — | $59.4 — | $59.4 — | $105.41B — | 15.63 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $41.95 45.86 USD |
+0.36
|
$92.68B 101.31B USD | $19.59K 21.41K USD | $41.75 45.64 USD | $41.95 45.86 USD | $92.68B 101.31B USD | 26.05 | $1.61 1.76 USD | |
| Altria MO | $59.92 — |
+0.02
|
$100.93B — | $10.48M — | $59.2 — | $60.13 — | $100.93B — | 10.05 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.15 57.01 USD |
+1.62
|
$89.12B 97.42B USD | $628 686.49 USD | $51.81 56.64 USD | $52.15 57.01 USD | $89.12B 97.42B USD | 10.06 | $5.18 5.66 USD | |
| Mondelez MDLZ | $68.12 — |
+1.75
|
$88.2B — | $6.14M — | $66.5 — | $68.14 — | $88.2B — | 25.32 | $2.69 — | |
| Colgate-Palmolive Company CL | $93.14 — |
+1.12
|
$75.48B — | $4.7M — | $91.95 — | $93.17 — | $75.48B — | 26.38 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,318.6 28.05 USD |
-0.6
|
$5.45T 65.96B USD | $1.53M 18.49K USD | $2,302 27.85 USD | $2,324.9 28.13 USD | $5.45T 65.96B USD | 51.23 | $45.25 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.09 3.74 USD |
-1.17
|
$1.1T 65.06B USD | $7.75M 459.06K USD | $62.86 3.72 USD | $64.49 3.82 USD | $1.1T 65.06B USD | 20.75 | $3.04 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.12 16.56 USD |
-2.76
|
$462.38B 64.29B USD | $36.7M 5.1M USD | $119.02 16.55 USD | $121.9 16.95 USD | $462.38B 64.29B USD | 14.14 | $8.42 1.17 USD | |
| ITC Limited ITC.BO | $413.9 5.01 USD |
-1.67
|
$5.18T 62.67B USD | $937.44K 11.34K USD | $413.65 5 USD | $419.35 5.07 USD | $5.18T 62.67B USD | 26.29 | $15.74 0.19 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.69
|
$5.18T 62.66B USD | $17.87M 216.18K USD | $413.5 5 USD | $419.35 5.07 USD | $5.18T 62.66B USD | 26.27 | $15.75 0.19 USD | |
| Monster Beverage MNST | $63.69 — |
+1.76
|
$62.11B — | $6.2M — | $62.82 — | $63.77 — | $62.11B — | 41.90 | $1.52 — | |
| Diageo plc DGEAF | $27.38 — |
+3.36
|
$60.85B — | $190 — | $27.65 — | $27.65 — | $60.85B — | 17.00 | $1.61 — | |
| Diageo DEO | $107.31 — |
+0.6
|
$59.62B — | $733.39K — | $106.77 — | $107.4 — | $59.62B — | 16.63 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+4.44
|
$58.26B — | $10.3K — | $3.38 — | $3.4 — | $58.26B — | 20.56 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.41 — |
-1.24
|
$58.18B — | $12.68K — | $33.32 — | $34.14 — | $58.18B — | 21.01 | $1.59 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$440.3B 56.3B USD | $6.75M 862.83K USD | $38.4 4.91 USD | $39.3 5.02 USD | $440.3B 56.3B USD | 33.17 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $13.45K 14.7K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.34B 56.12B USD | 16.38 | $1.41 1.54 USD | |
| Danone DANOY | $16.97 — |
+1.25
|
$54.56B — | $14.45K — | $16.92 — | $17 — | $54.56B — | 23.56 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $15.35 — |
+2.33
|
$54.51B — | $140 — | $15.34 — | $15.34 — | $54.51B — | 43.85 | $0.35 — | |
| Heineken HEINY | $46.49 — |
+1.07
|
$52.35B — | $11.92K — | $46.35 — | $46.62 — | $52.35B — | 46.95 | $0.99 — | |
| Japan Tobacco Inc. 2914.T | $4,336 29.27 USD |
-1.83
|
$7.7T 51.97B USD | $4.77M 32.17K USD | $4,336 29.27 USD | $4,400 29.7 USD | $7.7T 51.97B USD | 42.86 | $101.15 0.68 USD | |
| Danone S.A. BN.PA | $72.9 79.69 USD |
-0.44
|
$46.87B 51.24B USD | $190.09K 207.79K USD | $72.88 79.67 USD | $73.28 80.1 USD | $46.87B 51.24B USD | 23.29 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $72.9 79.69 USD |
-0.75
|
$46.79B 51.15B USD | $7.98K 8.72K USD | $72.88 79.67 USD | $73.24 80.06 USD | $46.79B 51.15B USD | 35.73 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $78.6 85.92 USD |
-1.66
|
$45.65B 49.9B USD | $7.03K 7.69K USD | $78.56 85.88 USD | $81.54 89.13 USD | $45.65B 49.9B USD | 17.50 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $223.52 165.87 USD |
+1.06
|
$66.83B 49.59B USD | $194.26K 144.16K USD | $221.22 164.16 USD | $224.29 166.44 USD | $66.83B 49.59B USD | 31.17 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $163.34 — |
-0.38
|
$48.9B — | $15 — | $163.91 — | $163.91 — | $48.9B — | 31.05 | $5.26 — | |
| Heineken N.V. HEIA.AS | $79.2 86.58 USD |
-1.22
|
$44.59B 48.74B USD | $203.22K 222.14K USD | $78.56 85.88 USD | $79.54 86.95 USD | $44.59B 48.74B USD | 45.51 | $1.74 1.9 USD | |
| Reckitt Benckiser RBGLY | $14.14 — |
+1
|
$48.08B — | $14.78K — | $14.05 — | $14.15 — | $48.08B — | 25.70 | $0.55 — | |
| Target TGT | $99.29 — |
+1.2
|
$45.11B — | $5.31M — | $97.03 — | $99.49 — | $45.11B — | 10.91 | $9.1 — | |
| Keurig Dr Pepper KDP | $33.14 — |
+0.85
|
$45.01B — | $8.45M — | $32.68 — | $33.15 — | $45.01B — | 30.12 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.44 66.07 USD |
-0.79
|
$41.1B 44.93B USD | $1.08K 1.18K USD | $60.24 65.85 USD | $60.56 66.2 USD | $41.1B 44.93B USD | 25.18 | $2.4 2.62 USD | |
| Kimberly-Clark KMB | $133.89 — |
+0.78
|
$44.43B — | $1.55M — | $132.52 — | $133.92 — | $44.43B — | 18.24 | $7.34 — | |
| Ambev S.A. ABEV3.SA | $13.8 2.8 USD |
-0.79
|
$217.23B 44.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.23B 44.03B USD | 15.16 | $0.91 0.18 USD | |
| The Kroger KR | $65.06 — |
+0.68
|
$43.32B — | $5.37M — | $64.47 — | $65.28 — | $43.32B — | 17.72 | $3.67 — | |
| Coca-Cola Europacific Partners CCEP | $93.53 — |
+0.72
|
$42.81B — | $1.47M — | $92.62 — | $93.61 — | $42.81B — | 26.42 | $3.54 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.82 11.83 USD |
-0.7
|
$708.54B 41.95B USD | $1.1M 64.91K USD | $199.24 11.8 USD | $201.94 11.96 USD | $708.54B 41.95B USD | 17.87 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.8 88.33 USD |
+0.37
|
$37.23B 40.69B USD | $2.32K 2.54K USD | $80.3 87.78 USD | $81.1 88.65 USD | $37.23B 40.69B USD | 26.23 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $193.94 143.92 USD |
+0.49
|
$53.74B 39.88B USD | $469.45K 348.36K USD | $190.8 141.59 USD | $195.1 144.78 USD | $53.74B 39.88B USD | 44.48 | $4.36 3.24 USD | |
| Dollarama DLMAF | $142.83 — |
+1.07
|
$39.58B — | $1.27K — | $141.43 — | $143.36 — | $39.58B — | 44.63 | $3.2 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.28 — |
+0.66
|
$39.02B — | $48.48K — | $15.2 — | $15.36 — | $39.02B — | 33.21 | $0.46 — | |
| Ambev ABEV | $2.45 — |
-1.21
|
$38.96B — | $27.46M — | $2.44 — | $2.48 — | $38.96B — | 15.31 | $0.16 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.5 — |
+0.36
|
$37.89B — | $4.74K — | $41.37 — | $41.55 — | $37.89B — | 18.60 | $2.23 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
-1.01
|
$34.46B 37.67B USD | $36.77K 40.19K USD | $35.6 38.92 USD | $35.76 39.09 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,166.5 14.62 USD |
-0.85
|
$5.53T 37.34B USD | $8.18M 55.19K USD | $2,154.5 14.54 USD | $2,194.5 14.81 USD | $5.53T 37.34B USD | 32.51 | $66.64 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.78 — |
-0.5
|
$36.7B — | $354.98K — | $105.53 — | $106.89 — | $36.7B — | 27.61 | $3.83 — | |
| Sysco SYY | $75.39 — |
+0.87
|
$36.55B — | $2.42M — | $74.2 — | $75.47 — | $36.55B — | 19.48 | $3.87 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.72 39.05 USD |
-0.39
|
$32.75B 35.8B USD | $433.23K 473.58K USD | $35.59 38.9 USD | $35.76 39.09 USD | $32.75B 35.8B USD | 18.31 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.23 — |
+1.44
|
$35.6B — | $133.12K — | $16.21 — | $16.41 — | $35.6B — | 17.26 | $0.94 — | |
| Tesco TSCDF | $5.38 — |
+5.7
|
$35.4B — | $3K — | $5.09 — | $5.09 — | $35.4B — | 17.35 | $0.31 — | |
| The Hershey Company HSY | $172.12 — |
+2.42
|
$34.87B — | $1.78M — | $167.5 — | $172.5 — | $34.87B — | 21.19 | $8.12 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.78 6.09 USD |
0
|
$239.16B 33.25B USD | $37.65M 5.24M USD | $43.15 6 USD | $44.1 6.13 USD | $239.16B 33.25B USD | 9.72 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
-0.19
|
$32.45B — | $2.44K — | $26.16 — | $26.4 — | $32.45B — | 10.31 | $2.56 — | |
| Imperial Brands PLC IMBBY | $39.35 — |
+1.29
|
$32.13B — | $11.02K — | $39.14 — | $39.45 — | $32.13B — | 9.71 | $4.05 — | |
| Avenue Supermarts Limited DMART.NS | $4,051.9 49.02 USD |
-0.54
|
$2.64T 31.9B USD | $303.79K 3.68K USD | $3,983.6 48.19 USD | $4,078.5 49.34 USD | $2.64T 31.9B USD | 97.51 | $41.55 0.5 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.07 5.71 USD |
-0.53
|
$228.37B 31.75B USD | $32.98M 4.59M USD | $40.61 5.65 USD | $41.42 5.76 USD | $228.37B 31.75B USD | 34.51 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENOY | $19.86 — |
+0.3
|
$31.37B — | $706 — | $19.83 — | $19.88 — | $31.37B — | 14.49 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
+0.72
|
$31.37B — | $2.57K — | $18.09 — | $18.16 — | $31.37B — | 13.30 | $1.37 — | |
| The Kraft Heinz Company KHC | $26.46 — |
+0.15
|
$31.32B — | $7.43M — | $26.18 — | $26.47 — | $31.32B — | 12.08 | $2.19 — | |
| Imperial Brands PLC ITB.DE | $34.37 37.57 USD |
+1.45
|
$28.13B 30.74B USD | $13.4K 14.64K USD | $33.93 37.09 USD | $34.38 37.58 USD | $28.13B 30.74B USD | 9.73 | $3.53 3.86 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.09 — |
-0.07
|
$30.24B — | $312 — | $27.1 — | $27.17 — | $30.24B — | 29.12 | $0.93 — | |
| Constellation Brands STZ | $169.81 — |
+0.46
|
$30.23B — | $1.83M — | $165.95 — | $169.83 — | $30.23B — | 0 | -$0.46 — | |
| The Kraft Heinz Company KHNZ.DE | $23.01 25.15 USD |
+0.92
|
$27.46B 30.02B USD | $2.95K 3.22K USD | $22.77 24.89 USD | $23.01 25.15 USD | $27.46B 30.02B USD | 12.11 | $1.9 2.08 USD | |
| General Mills GIS | $54.74 — |
+0.94
|
$29.98B — | $3.88M — | $53.61 — | $54.75 — | $29.98B — | 12.03 | $4.55 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.95 67.72 USD |
-1.47
|
$27.08B 29.61B USD | $184 201.14 USD | $61.65 67.39 USD | $62.3 68.1 USD | $27.08B 29.61B USD | 19.60 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.1 74.44 USD |
-0.7
|
$27.06B 29.58B USD | $143.49K 156.86K USD | $67.22 73.48 USD | $68.24 74.6 USD | $27.06B 29.58B USD | 14.24 | $4.78 5.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||