Trang kết quả 6 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.00 17.32 USD |
+0.27
|
€955.50M 1.1B USD | €13.41K 15.48K USD | €14.96 17.27 USD | €15.16 17.5 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.90 33.36 USD |
-1.2
|
€952.71M 1.1B USD | €25.42K 29.35K USD | €28.75 33.19 USD | €29.40 33.94 USD | €952.71M 1.1B USD | 23.49 | €1.23 1.42 USD | ||
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.73 0.99 USD |
-4.94
|
CN¥7.45B 1.1B USD | CN¥4.19M 618.86K USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
The Simply Good Foods Company
SMPL
US
|
$11.86 — |
-6.1
|
$1.10B — | $2.33M — | $11.84 — | $12.62 — | $1.10B — | 0 | -$1.13 — | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.36 2.27 USD |
+0.66
|
CN¥7.36B 1.09B USD | CN¥5.24M 772.82K USD | CN¥14.95 2.21 USD | CN¥15.42 2.28 USD | CN¥7.36B 1.09B USD | 26.94 | CN¥0.57 0.08 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹391.95 4.74 USD |
+1.82
|
₹89.71B 1.09B USD | ₹510.79K 6.18K USD | ₹383.05 4.63 USD | ₹393.25 4.76 USD | ₹89.71B 1.09B USD | 13.85 | ₹28.29 0.34 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.73 3.77 USD |
-0.07
|
QAR 3.95B 1.08B USD | QAR 47.89K 13.16K USD | QAR 13.71 3.77 USD | QAR 13.77 3.78 USD | QAR 3.95B 1.08B USD | 16.95 | QAR 0.81 0.22 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥7.32B 1.08B USD | CN¥10.26M 1.51M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$811.16K 25.77K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.80 2.04 USD |
+1.1
|
CN¥7.22B 1.06B USD | CN¥11.90M 1.76M USD | CN¥13.16 1.94 USD | CN¥13.83 2.04 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.34 3.47 USD |
-0.37
|
MYR 5.00B 1.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.00B 1.06B USD | 13.17 | MYR 1.24 0.26 USD | ||
Seneca Foods
SENEA
US
|
$156.46 — |
+0.39
|
$1.06B — | $157.75K — | $152.91 — | $158.96 — | $1.06B — | 9.41 | $16.61 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.72 — |
-1.69
|
$1.05B — | $1.58M — | $21.68 — | $23.86 — | $1.05B — | 0 | -$0.23 — | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥7.06B 1.04B USD | CN¥6.49M 958.01K USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥7.06B 1.04B USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥7.03B 1.04B USD | CN¥7.75M 1.14M USD | CN¥5.94 0.88 USD | CN¥6.10 0.9 USD | CN¥7.03B 1.04B USD | 32.10 | CN¥0.19 0.03 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$24.34 3.11 USD |
+0.75
|
HK$8.02B 1.03B USD | HK$4.49M 574.7K USD | HK$22.52 2.88 USD | HK$25.50 3.26 USD | HK$8.02B 1.03B USD | 21.92 | HK$1.11 0.14 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.91 2.35 USD |
+1.92
|
CN¥6.92B 1.02B USD | CN¥6.70M 988.72K USD | CN¥15.17 2.24 USD | CN¥15.96 2.35 USD | CN¥6.92B 1.02B USD | 144.63 | CN¥0.11 0.02 USD | ||
|
Mission Produce
AVO
US
|
$11.39 — |
-0.87
|
$1.01B — | $1.93M — | $11.35 — | $11.98 — | $1.01B — | 35.59 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.25 16.61 USD |
-2.58
|
SAR 3.74B 996.4M USD | SAR 188.32K 50.24K USD | SAR 61.90 16.51 USD | SAR 63.80 17.02 USD | SAR 3.74B 996.4M USD | 17.24 | SAR 3.61 0.96 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 124 0.91 USD |
+0.81
|
ISK 135B 992.37M USD | ISK 275K 2.02K USD | ISK 123 0.9 USD | ISK 124 0.91 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
American Public Education
APEI
US
|
$53.97 — |
+2.37
|
$990.00M — | $306.58K — | $52.51 — | $54.26 — | $990.00M — | 27.96 | $1.93 — | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$7.74B 989.32M USD | HK$13.59M 1.74M USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$7.74B 989.32M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.55 2.44 USD |
+1.16
|
CN¥6.65B 980.88M USD | CN¥6.19M 913.07K USD | CN¥15.98 2.36 USD | CN¥16.56 2.44 USD | CN¥6.65B 980.88M USD | 35.21 | CN¥0.47 0.07 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.70 7.5 USD |
-0.89
|
₹80.94B 979.29M USD | ₹335.16K 4.05K USD | ₹617.00 7.46 USD | ₹629.70 7.62 USD | ₹80.94B 979.29M USD | 43.67 | ₹14.19 0.17 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥6.62B 976.74M USD | CN¥24.02M 3.54M USD | CN¥5.46 0.81 USD | CN¥5.72 0.84 USD | CN¥6.62B 976.74M USD | 113.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.06 8.12 USD |
+0.51
|
CN¥6.57B 968.79M USD | CN¥874.20K 128.99K USD | CN¥53.56 7.9 USD | CN¥55.47 8.18 USD | CN¥6.57B 968.79M USD | 19.87 | CN¥2.77 0.41 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.90 3.08 USD |
+1.21
|
CN¥6.53B 963.81M USD | CN¥2.99M 441.06K USD | CN¥20.51 3.03 USD | CN¥21.28 3.14 USD | CN¥6.53B 963.81M USD | 29.43 | CN¥0.71 0.1 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.05 1.63 USD |
-4.99
|
CN¥6.48B 956.48M USD | CN¥25.71M 3.79M USD | CN¥11.05 1.63 USD | CN¥11.75 1.73 USD | CN¥6.48B 956.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
+0.43
|
R$4.70B 952.74M USD | R$32.75M 6.64M USD | R$2.34 0.47 USD | R$2.42 0.49 USD | R$4.70B 952.74M USD | 6.91 | R$0.34 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥6.44B 950.79M USD | CN¥10.36M 1.53M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥6.44B 950.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.79 1 USD |
-0.29
|
CN¥6.43B 949.08M USD | CN¥11.63M 1.72M USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥6.43B 949.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥6.30B 929.97M USD | CN¥22.21M 3.28M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥6.30B 929.97M USD | 24.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.83 1.16 USD |
-3.09
|
CN¥6.28B 926.74M USD | CN¥22.83M 3.37M USD | CN¥7.64 1.13 USD | CN¥8.19 1.21 USD | CN¥6.28B 926.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
Grocery Outlet Holding
GO
US
|
$9.36 — |
+1.08
|
$925.92M — | $2.49M — | $9.20 — | $9.48 — | $925.92M — | 0 | -$3.90 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.88 — |
+1.08
|
$922.07M — | $137.35K — | $78.02 — | $79.62 — | $922.07M — | 13.81 | $5.71 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 97.90 9.56 USD |
+3.16
|
SEK 9.39B 916.12M USD | SEK 87.99K 8.59K USD | SEK 96.00 9.37 USD | SEK 98.40 9.61 USD | SEK 9.39B 916.12M USD | 10.90 | SEK 8.98 0.88 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥6.19B 913.46M USD | CN¥16.37M 2.41M USD | CN¥11.14 1.64 USD | CN¥12.24 1.81 USD | CN¥6.19B 913.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥6.18B 911.52M USD | CN¥5.45M 804.29K USD | CN¥10.83 1.6 USD | CN¥11.40 1.68 USD | CN¥6.18B 911.52M USD | 73.59 | CN¥0.15 0.02 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.54 2.47 USD |
+1.12
|
₹75.11B 908.71M USD | ₹739.16K 8.94K USD | ₹203.70 2.46 USD | ₹207.79 2.51 USD | ₹75.11B 908.71M USD | 22.57 | ₹9.06 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.29 2.11 USD |
-3.51
|
CN¥6.14B 905.89M USD | CN¥9.05M 1.34M USD | CN¥13.83 2.04 USD | CN¥14.67 2.16 USD | CN¥6.14B 905.89M USD | 28.01 | CN¥0.51 0.08 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 141.80 13.84 USD |
-0.28
|
SEK 9.25B 903.37M USD | SEK 26.59K 2.6K USD | SEK 140.00 13.67 USD | SEK 141.80 13.84 USD | SEK 9.25B 903.37M USD | 23.09 | SEK 6.14 0.6 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.66 0.99 USD |
+0.22
|
MYR 4.22B 897.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.22B 897.07M USD | 10.59 | MYR 0.44 0.09 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.21 1.95 USD |
+0.77
|
₹73.94B 894.58M USD | ₹529.33K 6.4K USD | ₹158.43 1.92 USD | ₹161.85 1.96 USD | ₹73.94B 894.58M USD | 24.35 | ₹6.62 0.08 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.74 1.37 USD |
-2.01
|
HK$6.93B 886.51M USD | HK$2.25M 287.15K USD | HK$10.52 1.35 USD | HK$11.24 1.44 USD | HK$6.93B 886.51M USD | 29.83 | HK$0.36 0.05 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.91 1.46 USD |
-4.89
|
CN¥6.01B 886.09M USD | CN¥18.83M 2.78M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥6.01B 886.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.33 2.11 USD |
-3.83
|
CN¥5.97B 881.26M USD | CN¥8.10M 1.2M USD | CN¥14.00 2.07 USD | CN¥14.94 2.2 USD | CN¥5.97B 881.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.86 1.6 USD |
+0.09
|
CN¥5.95B 877.58M USD | CN¥7.35M 1.08M USD | CN¥10.51 1.55 USD | CN¥10.86 1.6 USD | CN¥5.95B 877.58M USD | 33.93 | CN¥0.32 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.39 0.82 USD |
-3.47
|
HK$6.67B 852.74M USD | HK$179.00K 22.89K USD | HK$6.37 0.81 USD | HK$6.49 0.83 USD | HK$6.67B 852.74M USD | 19.96 | HK$0.32 0.04 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥5.77B 851.21M USD | CN¥20.44M 3.02M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.77B 851.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.86
|
€731.12M 843.96M USD | €4.08K 4.71K USD | €11.65 13.45 USD | €11.85 13.68 USD | €731.12M 843.96M USD | 0 | -€0.64 -0.7 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$26.44B 839.98M USD | NT$1.03M 32.81K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.80 2.76 USD |
-0.69
|
NT$25.91B 823.17M USD | NT$357.79K 11.37K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$25.91B 823.17M USD | 22.78 | NT$3.81 0.12 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥5.51B 813.13M USD | CN¥13.21M 1.95M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥5.51B 813.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥5.47B 806.37M USD | CN¥8.79M 1.3M USD | CN¥11.07 1.63 USD | CN¥12.14 1.79 USD | CN¥5.47B 806.37M USD | 80.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.51 1.99 USD |
-0.07
|
CN¥5.42B 799.34M USD | CN¥2.49M 367.11K USD | CN¥13.16 1.94 USD | CN¥13.52 1.99 USD | CN¥5.42B 799.34M USD | 96.50 | CN¥0.14 0.02 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.10 0.78 USD |
+5.17
|
HK$6.21B 793.87M USD | HK$1.74M 222.76K USD | HK$5.73 0.73 USD | HK$6.11 0.78 USD | HK$6.21B 793.87M USD | 27.72 | HK$0.22 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.17 2.98 USD |
+2.49
|
CN¥5.37B 792.03M USD | CN¥9.20M 1.36M USD | CN¥19.40 2.86 USD | CN¥21.00 3.1 USD | CN¥5.37B 792.03M USD | 224.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.02 2.36 USD |
-4.7
|
CN¥5.36B 790.48M USD | CN¥18.16M 2.68M USD | CN¥15.43 2.28 USD | CN¥17.34 2.56 USD | CN¥5.36B 790.48M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.48 1.1 USD |
-2.22
|
CN¥5.35B 789.33M USD | CN¥13.24M 1.95M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥5.35B 789.33M USD | 249.33 | CN¥0.03 0.004 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥5.33B 786.92M USD | CN¥1.38M 203.53K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥5.33B 786.92M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹220.19 2.66 USD |
-0.71
|
₹64.98B 786.09M USD | ₹387.25K 4.69K USD | ₹218.01 2.64 USD | ₹223.79 2.71 USD | ₹64.98B 786.09M USD | 17.57 | ₹12.53 0.15 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥5.31B 783.99M USD | CN¥3.99M 588.51K USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥5.31B 783.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥5.30B 782.37M USD | CN¥10.90M 1.61M USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥5.30B 782.37M USD | 34.04 | CN¥0.21 0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.33 0.36 USD |
-1.34
|
QAR 2.85B 781.61M USD | QAR 23.77M 6.53M USD | QAR 1.32 0.36 USD | QAR 1.35 0.37 USD | QAR 2.85B 781.61M USD | 5.30 | QAR 0.25 0.07 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
+0.44
|
€669.53M 772.86M USD | €19.84K 22.9K USD | €22.40 25.86 USD | €22.65 26.15 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.84 2.48 USD |
+2.37
|
CN¥5.20B 767M USD | CN¥2.44M 359.72K USD | CN¥16.27 2.4 USD | CN¥17.46 2.58 USD | CN¥5.20B 767M USD | 43.17 | CN¥0.39 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥5.16B 761M USD | CN¥21.17M 3.12M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥5.16B 761M USD | 46.83 | CN¥0.06 0.008 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 65.80 9.65 USD |
-0.45
|
DKK 5.18B 759.73M USD | DKK 83.62K 12.26K USD | DKK 65.60 9.62 USD | DKK 66.20 9.71 USD | DKK 5.18B 759.73M USD | 7.92 | DKK 8.30 1.22 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.13B 746.03M USD | A$20.86K 13.8K USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$1.13B 746.03M USD | 0 | -A$0.06 -0.03 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.30 36.13 USD |
-0.63
|
€645.88M 745.56M USD | €14.11K 16.29K USD | €31.10 35.9 USD | €31.30 36.13 USD | €645.88M 745.56M USD | 10.75 | €2.91 3.36 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.18 1.8 USD |
-1.22
|
CN¥5.03B 741.99M USD | CN¥3.15M 465.15K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥5.03B 741.99M USD | 23.88 | CN¥0.51 0.08 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.17 3.42 USD |
+0.39
|
A$1.11B 733.9M USD | A$26.06K 17.25K USD | A$5.15 3.41 USD | A$5.22 3.45 USD | A$1.11B 733.9M USD | 20.67 | A$0.25 0.17 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.60 0.68 USD |
-2.54
|
CN¥4.97B 733.04M USD | CN¥27.65M 4.08M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥4.97B 733.04M USD | 30.66 | CN¥0.15 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥4.89B 720.83M USD | CN¥16.38M 2.42M USD | CN¥3.78 0.56 USD | CN¥4.01 0.59 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Minerva
MRVSY
US
|
$2.90 — |
-9.52
|
$715.89M — | $250.00 — | $2.90 — | $2.92 — | $715.89M — | 7.83 | $0.37 — | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥4.85B 715.82M USD | CN¥18.16M 2.68M USD | CN¥7.68 1.13 USD | CN¥8.11 1.2 USD | CN¥4.85B 715.82M USD | 265.66 | CN¥0.03 0.004 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥4.84B 713.43M USD | CN¥22.35M 3.3M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€14.86 17.15 USD |
-0.2
|
€611.68M 706.09M USD | €70.56K 81.45K USD | €14.65 16.91 USD | €14.92 17.22 USD | €611.68M 706.09M USD | 1.89 | €7.86 9.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥4.78B 705.83M USD | CN¥6.31M 931.09K USD | CN¥9.82 1.45 USD | CN¥10.16 1.5 USD | CN¥4.78B 705.83M USD | 27.32 | CN¥0.37 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.19 3.27 USD |
-1.81
|
CN¥4.77B 704.05M USD | CN¥2.12M 312.32K USD | CN¥21.59 3.19 USD | CN¥22.24 3.28 USD | CN¥4.77B 704.05M USD | 21.13 | CN¥1.05 0.15 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$3.46B 700.48M USD | R$12.26M 2.48M USD | R$3.50 0.71 USD | R$3.57 0.72 USD | R$3.46B 700.48M USD | 7.44 | R$0.47 0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥4.73B 698.3M USD | CN¥69.49M 10.25M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥4.73B 698.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹187.81 2.27 USD |
-1.32
|
₹57.66B 697.54M USD | ₹263.93K 3.19K USD | ₹187.41 2.27 USD | ₹191.69 2.32 USD | ₹57.66B 697.54M USD | 40.91 | ₹4.59 0.06 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.25 — |
+0.46
|
$696.98M — | $91.73K — | $29.95 — | $30.77 — | $696.98M — | 14.54 | $2.08 — | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥4.70B 693.52M USD | CN¥7.09M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.99 1.62 USD | CN¥4.70B 693.52M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.22 1.05 USD |
+0.49
|
HK$5.40B 690.78M USD | HK$563.11K 72K USD | HK$8.16 1.04 USD | HK$8.24 1.05 USD | HK$5.40B 690.78M USD | 68.50 | HK$0.12 0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.67 1.43 USD |
-0.41
|
CN¥4.67B 689.28M USD | CN¥4.23M 624.64K USD | CN¥9.33 1.38 USD | CN¥9.68 1.43 USD | CN¥4.67B 689.28M USD | 13.06 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.44 1.84 USD |
-1.35
|
CN¥4.66B 687.83M USD | CN¥9.56M 1.41M USD | CN¥11.98 1.77 USD | CN¥12.56 1.85 USD | CN¥4.66B 687.83M USD | 10.45 | CN¥1.19 0.18 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥4.66B 687.19M USD | CN¥17.35M 2.56M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.13 0.61 USD |
+2.74
|
CN¥4.64B 684.76M USD | CN¥5.15M 760.6K USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥4.64B 684.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.74 1.81 USD |
-0.72
|
A$1.03B 679.79M USD | A$34.44K 22.79K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$1.03B 679.79M USD | 13.69 | A$0.20 0.13 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.13 1.49 USD |
+4.43
|
CN¥4.57B 673.93M USD | CN¥8.04M 1.19M USD | CN¥9.45 1.39 USD | CN¥10.22 1.51 USD | CN¥4.57B 673.93M USD | 18.08 | CN¥0.56 0.08 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥4.55B 671.67M USD | CN¥15.02M 2.22M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥4.55B 671.67M USD | 17.63 | CN¥0.30 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥4.54B 669.66M USD | CN¥8.74M 1.29M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.54B 669.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.14 10.55 USD |
+0.88
|
€579.12M 668.5M USD | €336.00 387.86 USD | €9.12 10.53 USD | €9.14 10.55 USD | €579.12M 668.5M USD | 21.76 | €0.42 0.48 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥4.50B 663.86M USD | CN¥20.62M 3.04M USD | CN¥6.52 0.96 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥4.47B 659.54M USD | CN¥6.53M 963.17K USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥4.47B 659.54M USD | 56.00 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||