Trang kết quả 6 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.17 1 USD |
-0.28
|
CN¥8.26B 1.15B USD | CN¥3.13M 435.86K USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.16 -0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.75 2.75 USD |
+0.92
|
CN¥8.23B 1.14B USD | CN¥3.09M 429.55K USD | CN¥19.23 2.67 USD | CN¥19.78 2.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.20 2.67 USD |
-1.79
|
CN¥8.15B 1.13B USD | CN¥6.82M 948.8K USD | CN¥19.00 2.64 USD | CN¥20.19 2.81 USD | CN¥8.15B 1.13B USD | 96.00 | CN¥0.20 0.03 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹461.60 5.58 USD |
-2.18
|
₹93.22B 1.13B USD | ₹98.80K 1.2K USD | ₹460.65 5.57 USD | ₹474.45 5.74 USD | ₹93.22B 1.13B USD | 23.06 | ₹20.01 0.24 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 17.12 3.64 USD |
-0.47
|
MYR 5.23B 1.11B USD | MYR 40.40K 8.59K USD | MYR 17.06 3.63 USD | MYR 17.24 3.67 USD | MYR 5.23B 1.11B USD | 14.63 | MYR 1.17 0.25 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.45 0.44 USD |
-0.86
|
HK$8.70B 1.11B USD | HK$112.90K 14.44K USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.70B 1.11B USD | 11.12 | HK$0.31 0.04 USD | ||
| Youdao DAO | $9.23 — |
-0.43
|
$1.10B — | $160.68K — | $9.02 — | $9.85 — | $1.10B — | 34.18 | $0.27 — | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.33 0.88 USD |
-1.09
|
CN¥7.91B 1.1B USD | CN¥15.13M 2.1M USD | CN¥6.30 0.88 USD | CN¥6.41 0.89 USD | CN¥7.91B 1.1B USD | 316.50 | CN¥0.02 0.002 USD | ||
| Grocery Outlet Holding GO | $11.13 — |
-1.07
|
$1.09B — | $3.78M — | $11.08 — | $11.57 — | $1.09B — | 0 | -$0.04 — | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.92 25.91 USD |
-1.5
|
CA$1.46B 1.09B USD | CA$100.86K 74.85K USD | CA$34.36 25.5 USD | CA$35.38 26.25 USD | CA$1.46B 1.09B USD | 24.41 | CA$1.43 1.06 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.61 3.74 USD |
-0.95
|
QAR 3.91B 1.07B USD | QAR 59.27K 16.28K USD | QAR 13.61 3.74 USD | QAR 13.78 3.79 USD | QAR 3.91B 1.07B USD | 18.90 | QAR 0.72 0.2 USD | ||
| H&H INTL HLDG 1112.HK | HK$12.82 1.64 USD |
-1.08
|
HK$8.28B 1.06B USD | HK$1.13M 144.93K USD | HK$12.36 1.58 USD | HK$12.90 1.65 USD | HK$8.28B 1.06B USD | 0 | -HK$0.49 -0.06 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.58 1.93 USD |
-1.53
|
SGD 1.41B 1.06B USD | SGD 371.10K 278.12K USD | SGD 2.57 1.93 USD | SGD 2.62 1.96 USD | SGD 1.41B 1.06B USD | 36.85 | SGD 0.07 0.05 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.24 0.87 USD |
-2.8
|
CN¥7.55B 1.05B USD | CN¥24.36M 3.39M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥7.55B 1.05B USD | 156.00 | CN¥0.04 0.005 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.52 3.41 USD |
-0.97
|
CN¥7.54B 1.05B USD | CN¥1.38M 192.13K USD | CN¥24.32 3.38 USD | CN¥24.70 3.43 USD | CN¥7.54B 1.05B USD | 21.69 | CN¥1.13 0.16 USD | ||
| Elders Limited ELD.AX | A$7.40 4.9 USD |
-0.13
|
A$1.58B 1.05B USD | A$1.69M 1.12M USD | A$7.29 4.82 USD | A$7.61 5.04 USD | A$1.58B 1.05B USD | 27.40 | A$0.27 0.18 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 89.70 13.15 USD |
+0.67
|
DKK 7.06B 1.04B USD | DKK 52.11K 7.64K USD | DKK 89.20 13.08 USD | DKK 90.00 13.2 USD | DKK 7.06B 1.04B USD | 9.67 | DKK 9.27 1.36 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.74 2.05 USD |
-3.85
|
CN¥7.42B 1.03B USD | CN¥47.66M 6.63M USD | CN¥14.29 1.99 USD | CN¥15.00 2.09 USD | CN¥7.42B 1.03B USD | 294.80 | CN¥0.05 0.006 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.86 0.37 USD |
-2.05
|
HK$8.01B 1.02B USD | HK$6.00M 767.69K USD | HK$2.84 0.36 USD | HK$2.92 0.37 USD | HK$8.01B 1.02B USD | 26.00 | HK$0.11 0.01 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.69 0.93 USD |
0
|
CN¥7.24B 1.01B USD | CN¥24.58M 3.42M USD | CN¥6.63 0.92 USD | CN¥6.82 0.95 USD | CN¥7.24B 1.01B USD | 133.80 | CN¥0.05 0.006 USD | ||
| Cupid Limited CUPID.NS | ₹309.60 3.75 USD |
+0.34
|
₹83.12B 1.01B USD | ₹1.02M 12.32K USD | ₹306.55 3.71 USD | ₹312.00 3.77 USD | ₹83.12B 1.01B USD | 135.78 | ₹2.28 0.03 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.85 0.81 USD |
-1.68
|
CN¥7.22B 1B USD | CN¥12.97M 1.8M USD | CN¥5.82 0.81 USD | CN¥5.94 0.83 USD | CN¥7.22B 1B USD | 97.50 | CN¥0.06 0.008 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥41.83 5.82 USD |
-3.37
|
CN¥7.08B 984.92M USD | CN¥2.41M 335.32K USD | CN¥41.60 5.78 USD | CN¥43.44 6.04 USD | CN¥7.08B 984.92M USD | 22.85 | CN¥1.83 0.25 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.75 1.08 USD |
-1.27
|
CN¥7.07B 983.29M USD | CN¥3.68M 512.1K USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥7.07B 983.29M USD | 38.75 | CN¥0.20 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.84 4.57 USD |
-0.42
|
CN¥7.06B 982.04M USD | CN¥1.02M 141.99K USD | CN¥32.72 4.55 USD | CN¥33.10 4.6 USD | CN¥7.06B 982.04M USD | 23.62 | CN¥1.39 0.19 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.55 1.74 USD |
-1.72
|
CN¥7.02B 976.47M USD | CN¥3.98M 552.91K USD | CN¥12.42 1.73 USD | CN¥12.79 1.78 USD | CN¥7.02B 976.47M USD | 114.09 | CN¥0.11 0.02 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.76 2.05 USD |
-0.67
|
CN¥6.98B 971.09M USD | CN¥2.15M 298.54K USD | CN¥14.71 2.05 USD | CN¥14.85 2.06 USD | CN¥6.98B 971.09M USD | 33.54 | CN¥0.44 0.06 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.45 0.9 USD |
-1.07
|
CN¥6.97B 968.62M USD | CN¥57.20M 7.95M USD | CN¥6.34 0.88 USD | CN¥6.59 0.92 USD | CN¥6.97B 968.62M USD | 49.61 | CN¥0.13 0.02 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 100.20 9.78 USD |
+0.5
|
SEK 9.92B 968.41M USD | SEK 634.65K 61.95K USD | SEK 98.90 9.65 USD | SEK 101.40 9.9 USD | SEK 9.92B 968.41M USD | 12.26 | SEK 8.17 0.8 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.07 2.03 USD |
-3.15
|
A$1.46B 967.51M USD | A$1.93M 1.28M USD | A$3.06 2.03 USD | A$3.23 2.14 USD | A$1.46B 967.51M USD | 27.90 | A$0.11 0.07 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.65 0.21 USD |
-1.79
|
HK$7.56B 966.68M USD | HK$7.63M 975.59K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$7.56B 966.68M USD | 12.69 | HK$0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.82 0.67 USD |
-1.02
|
CN¥6.91B 960.42M USD | CN¥23.30M 3.24M USD | CN¥4.80 0.67 USD | CN¥4.89 0.68 USD | CN¥6.91B 960.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.49 1.46 USD |
-0.94
|
CN¥6.90B 959.44M USD | CN¥8.23M 1.14M USD | CN¥10.45 1.45 USD | CN¥10.70 1.49 USD | CN¥6.90B 959.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.61 3.98 USD |
-0.87
|
CN¥6.85B 953M USD | CN¥3.24M 450.86K USD | CN¥28.15 3.91 USD | CN¥29.08 4.04 USD | CN¥6.85B 953M USD | 24.24 | CN¥1.18 0.16 USD | ||
| VITASOY INT'L 0345.HK | HK$7.14 0.91 USD |
-2.72
|
HK$7.44B 951.45M USD | HK$2.05M 262.63K USD | HK$7.12 0.91 USD | HK$7.33 0.94 USD | HK$7.44B 951.45M USD | 32.45 | HK$0.22 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.20 0.44 USD |
-1.54
|
CN¥6.83B 949.01M USD | CN¥35.49M 4.94M USD | CN¥3.13 0.44 USD | CN¥3.28 0.46 USD | CN¥6.83B 949.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 33.86 3.31 USD |
-1.17
|
SEK 9.71B 947.53M USD | SEK 270.10K 26.36K USD | SEK 33.78 3.3 USD | SEK 34.36 3.35 USD | SEK 9.71B 947.53M USD | 13.65 | SEK 2.48 0.24 USD | ||
| IDP Education Limited IEL.AX | A$4.98 3.3 USD |
-2.54
|
A$1.39B 917.41M USD | A$1.80M 1.19M USD | A$4.92 3.25 USD | A$5.25 3.47 USD | A$1.39B 917.41M USD | 31.12 | A$0.16 0.11 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.86 0.81 USD |
-1.18
|
CN¥6.59B 915.61M USD | CN¥3.77M 524.02K USD | CN¥5.80 0.81 USD | CN¥5.97 0.83 USD | CN¥6.59B 915.61M USD | 586.00 | CN¥0.01 0.001 USD | ||
| Herbalife HLF | $8.80 — |
-4.66
|
$909.13M — | $1.59M — | $8.77 — | $9.26 — | $909.13M — | 2.81 | $3.13 — | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.93 0.96 USD |
-2.12
|
CN¥6.50B 903.57M USD | CN¥17.32M 2.41M USD | CN¥6.90 0.96 USD | CN¥7.11 0.99 USD | CN¥6.50B 903.57M USD | 0 | CN¥0.00 0 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$93.90 2.98 USD |
-3.99
|
NT$28.02B 890.5M USD | NT$741.16K 23.55K USD | NT$93.20 2.96 USD | NT$97.30 3.09 USD | NT$28.02B 890.5M USD | 26.01 | NT$3.61 0.11 USD | ||
| Hagar hf HAGA.IC | ISK 110 0.81 USD |
-0.45
|
ISK 120B 885.36M USD | ISK 897K 6.59K USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 120B 885.36M USD | 15.80 | ISK 7 0.05 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.84 0.39 USD |
-2.07
|
CN¥6.31B 877.4M USD | CN¥36.96M 5.14M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥6.31B 877.4M USD | 16.70 | CN¥0.17 0.02 USD | ||
| Collier Creek UTZ | $10.01 — |
-4.85
|
$875.97M — | $1.20M — | $10.00 — | $10.54 — | $875.97M — | 166.83 | $0.06 — | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.23 0.45 USD |
-2.71
|
CN¥6.29B 874.38M USD | CN¥41.99M 5.84M USD | CN¥3.21 0.45 USD | CN¥3.32 0.46 USD | CN¥6.29B 874.38M USD | 64.59 | CN¥0.05 0.006 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.20 0.96 USD |
-0.98
|
NT$27.43B 871.73M USD | NT$630.77K 20.04K USD | NT$30.05 0.95 USD | NT$30.35 0.96 USD | NT$27.43B 871.73M USD | 20.68 | NT$1.46 0.05 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.30 14.49 USD |
+0.46
|
SAR 3.26B 869.15M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.26B 869.15M USD | 20.03 | SAR 2.71 0.72 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.90 1.79 USD |
-0.46
|
CN¥6.23B 866.52M USD | CN¥4.15M 576.4K USD | CN¥12.81 1.78 USD | CN¥12.99 1.81 USD | CN¥6.23B 866.52M USD | 18.69 | CN¥0.69 0.1 USD | ||
| NewPrinces S.p.A. NWL.MI | €18.46 20.18 USD |
-3.45
|
€787.06M 860.36M USD | €131.49K 143.74K USD | €18.22 19.92 USD | €18.88 20.64 USD | €787.06M 860.36M USD | 4.74 | €3.89 4.25 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.36 0.47 USD |
-1.46
|
CN¥6.17B 857.5M USD | CN¥20.01M 2.78M USD | CN¥3.34 0.46 USD | CN¥3.42 0.48 USD | CN¥6.17B 857.5M USD | 12.00 | CN¥0.28 0.04 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.28 1.15 USD |
-0.96
|
CN¥6.14B 853.8M USD | CN¥7.40M 1.03M USD | CN¥8.23 1.14 USD | CN¥8.43 1.17 USD | CN¥6.14B 853.8M USD | 45.99 | CN¥0.18 0.03 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.22 13.36 USD |
-1.45
|
€778.41M 850.91M USD | €51.22K 55.99K USD | €12.22 13.36 USD | €12.44 13.6 USD | €778.41M 850.91M USD | 15.66 | €0.78 0.85 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.96 3.19 USD |
-0.78
|
CN¥6.12B 850.87M USD | CN¥20.73M 2.88M USD | CN¥22.75 3.16 USD | CN¥24.30 3.38 USD | CN¥6.12B 850.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Seneca Foods SENEA | $123.00 — |
+1.17
|
$847.48M — | $89.43K — | $121.20 — | $124.64 — | $847.48M — | 14.25 | $8.63 — | ||
| Edgewell Personal Care Company EPC | $17.80 — |
-1.82
|
$837.13M — | $1.00M — | $17.74 — | $18.37 — | $837.13M — | 33.58 | $0.53 — | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥31.35 4.36 USD |
-8.95
|
CN¥6.02B 837.01M USD | CN¥45.81M 6.37M USD | CN¥30.99 4.31 USD | CN¥35.89 4.99 USD | CN¥6.02B 837.01M USD | 111.96 | CN¥0.28 0.04 USD | ||
| Mission Produce AVO | $11.73 — |
-5.33
|
$828.36M — | $304.23K — | $11.71 — | $12.50 — | $828.36M — | 21.32 | $0.55 — | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.40 0.38 USD |
-0.29
|
QAR 3.00B 824.02M USD | QAR 13.08M 3.59M USD | QAR 1.38 0.38 USD | QAR 1.41 0.39 USD | QAR 3.00B 824.02M USD | 6.99 | QAR 0.20 0.05 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.71 1.35 USD |
-3.67
|
CN¥5.91B 821.84M USD | CN¥19.62M 2.73M USD | CN¥9.51 1.32 USD | CN¥10.03 1.39 USD | CN¥5.91B 821.84M USD | 485.50 | CN¥0.02 0.002 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥10.07 1.4 USD |
-0.49
|
CN¥5.91B 821.42M USD | CN¥8.27M 1.15M USD | CN¥9.92 1.38 USD | CN¥10.10 1.4 USD | CN¥5.91B 821.42M USD | 503.50 | CN¥0.02 0.002 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.28 1.99 USD |
-1.31
|
CN¥5.90B 819.78M USD | CN¥4.22M 586.28K USD | CN¥14.24 1.98 USD | CN¥14.57 2.03 USD | CN¥5.90B 819.78M USD | 39.66 | CN¥0.36 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.62 0.5 USD |
-1.36
|
CN¥5.85B 813.97M USD | CN¥31.83M 4.43M USD | CN¥3.58 0.5 USD | CN¥3.69 0.51 USD | CN¥5.85B 813.97M USD | 14.48 | CN¥0.25 0.03 USD | ||
| NISSIN FOODS 1475.HK | HK$6.08 0.78 USD |
-3.95
|
HK$6.35B 811.36M USD | HK$15.18M 1.94M USD | HK$6.08 0.78 USD | HK$7.17 0.92 USD | HK$6.35B 811.36M USD | 33.77 | HK$0.18 0.02 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
-1.66
|
€740.49M 809.46M USD | €2.70K 2.96K USD | €11.85 12.95 USD | €12.00 13.12 USD | €740.49M 809.46M USD | 0 | -€0.47 -0.5 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.26 4.35 USD |
-0.22
|
CN¥5.78B 803.64M USD | CN¥3.06M 425.56K USD | CN¥30.81 4.28 USD | CN¥31.99 4.45 USD | CN¥5.78B 803.64M USD | 26.05 | CN¥1.20 0.17 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.70 8.58 USD |
+0.1
|
CN¥5.75B 799.7M USD | CN¥1.09M 152.14K USD | CN¥60.77 8.45 USD | CN¥62.27 8.66 USD | CN¥5.75B 799.7M USD | 21.95 | CN¥2.81 0.39 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.65 1.76 USD |
-1.33
|
CN¥5.75B 799.24M USD | CN¥4.32M 601.07K USD | CN¥12.51 1.74 USD | CN¥12.86 1.79 USD | CN¥5.75B 799.24M USD | 210.83 | CN¥0.06 0.008 USD | ||
| John B. Sanfilippo & Son JBSS | $68.07 — |
-0.64
|
$792.62M — | $45.52K — | $67.68 — | $68.75 — | $792.62M — | 12.11 | $5.62 — | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.26 3.51 USD |
-2.13
|
CN¥5.64B 784.1M USD | CN¥3.48M 483.78K USD | CN¥24.95 3.47 USD | CN¥26.06 3.62 USD | CN¥5.64B 784.1M USD | 36.08 | CN¥0.70 0.1 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.49 0.9 USD |
-1.07
|
CN¥5.58B 776.54M USD | CN¥12.37M 1.72M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥5.58B 776.54M USD | 19.66 | CN¥0.33 0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.00 1.81 USD |
-1.59
|
CN¥5.56B 773.08M USD | CN¥5.79M 805.64K USD | CN¥12.96 1.8 USD | CN¥13.33 1.85 USD | CN¥5.56B 773.08M USD | 26.00 | CN¥0.50 0.07 USD | ||
| Adecoagro AGRO | $7.67 — |
0
|
$767.66M — | $322.45K — | $7.63 — | $7.77 — | $767.66M — | 33.34 | $0.23 — | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹214.86 2.6 USD |
+6.96
|
₹63.40B 767.06M USD | ₹4.03M 48.74K USD | ₹199.01 2.41 USD | ₹218.00 2.64 USD | ₹63.40B 767.06M USD | 18.53 | ₹11.59 0.14 USD | ||
| Acomo N.V. ACOMO.AS | €23.40 25.58 USD |
+0.21
|
€693.23M 757.79M USD | €19.23K 21.02K USD | €23.25 25.42 USD | €23.55 25.74 USD | €693.23M 757.79M USD | 10.00 | €2.34 2.56 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.07 1.68 USD |
-1.23
|
CN¥5.44B 756.71M USD | CN¥2.88M 400.94K USD | CN¥12.04 1.67 USD | CN¥12.22 1.7 USD | CN¥5.44B 756.71M USD | 21.55 | CN¥0.56 0.08 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.65 11.02 USD |
-0.89
|
A$1.13B 751.04M USD | A$47.51K 31.45K USD | A$16.50 10.92 USD | A$16.98 11.24 USD | A$1.13B 751.04M USD | 16.32 | A$1.02 0.68 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.75 1.08 USD |
-0.51
|
CN¥5.35B 744.5M USD | CN¥10.04M 1.4M USD | CN¥7.71 1.07 USD | CN¥7.79 1.08 USD | CN¥5.35B 744.5M USD | 155.00 | CN¥0.05 0.006 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.54 0.13 USD |
+0.44
|
THB 26.44B 743.88M USD | THB 9.77M 274.94K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 26.44B 743.88M USD | 3.75 | THB 1.21 0.03 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.46 1.04 USD |
-2.48
|
CN¥5.34B 741.85M USD | CN¥11.00M 1.53M USD | CN¥7.42 1.03 USD | CN¥7.65 1.06 USD | CN¥5.34B 741.85M USD | 746.00 | CN¥0.01 0.001 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.32 1.02 USD |
-0.81
|
CN¥5.32B 739.89M USD | CN¥20.45M 2.84M USD | CN¥7.23 1.01 USD | CN¥7.62 1.06 USD | CN¥5.32B 739.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Udemy UDMY | $4.92 — |
-5.02
|
$739.69M — | $2.60M — | $4.89 — | $5.16 — | $739.69M — | 0 | -$0.03 — | ||
| Lafang China Co.,Ltd 603630.SS | CN¥23.60 3.28 USD |
+3.06
|
CN¥5.31B 738.99M USD | CN¥10.31M 1.43M USD | CN¥23.00 3.2 USD | CN¥24.50 3.41 USD | CN¥5.31B 738.99M USD | 2360.00 | CN¥0.01 0.001 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 67.80 6.5 USD |
-1.88
|
NOK 7.61B 730.02M USD | NOK 319.59K 30.66K USD | NOK 67.80 6.5 USD | NOK 69.55 6.67 USD | NOK 7.61B 730.02M USD | 3.57 | NOK 18.94 1.82 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $31.73 — |
-2.04
|
$728.33M — | $154.00K — | $31.47 — | $32.65 — | $728.33M — | 16.87 | $1.88 — | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.85 0.67 USD |
-2.02
|
CN¥5.23B 727.74M USD | CN¥19.25M 2.68M USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥5.23B 727.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.67 0.37 USD |
-5.65
|
CN¥5.23B 727.25M USD | CN¥206.13M 28.66M USD | CN¥2.64 0.37 USD | CN¥2.81 0.39 USD | CN¥5.23B 727.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.06 0.34 USD |
-0.21
|
₹59.73B 722.66M USD | ₹33.20K 401.65 USD | ₹27.99 0.34 USD | ₹28.32 0.34 USD | ₹59.73B 722.66M USD | 0 | -₹3.50 -0.04 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.79 0.81 USD |
+1.61
|
MYR 3.40B 722.19M USD | MYR 616.90K 131.17K USD | MYR 3.78 0.8 USD | MYR 3.82 0.81 USD | MYR 3.40B 722.19M USD | 7.28 | MYR 0.52 0.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.03 0.34 USD |
-0.43
|
₹59.67B 721.89M USD | ₹809.39K 9.79K USD | ₹27.98 0.34 USD | ₹28.35 0.34 USD | ₹59.67B 721.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.78 1.08 USD |
-4.07
|
CN¥5.15B 716.75M USD | CN¥62.08M 8.63M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥5.15B 716.75M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.82 1.78 USD |
-0.54
|
CN¥5.14B 714.8M USD | CN¥2.38M 330.66K USD | CN¥12.77 1.78 USD | CN¥12.95 1.8 USD | CN¥5.14B 714.8M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.80 21.64 USD |
+0.1
|
€653.52M 714.38M USD | €13.51K 14.76K USD | €19.54 21.36 USD | €19.94 21.8 USD | €653.52M 714.38M USD | 23.57 | €0.84 0.92 USD | ||
| Ataa Educational Company 4292.SR | SAR 63.40 16.91 USD |
+0.79
|
SAR 2.67B 711.84M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.67B 711.84M USD | 30.92 | SAR 2.05 0.55 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.69 1.76 USD |
-2.16
|
CN¥4.99B 693.86M USD | CN¥8.34M 1.16M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥4.99B 693.86M USD | 19.52 | CN¥0.65 0.09 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,969 13.29 USD |
-0.91
|
¥102B 689.66M USD | ¥326K 2.2K USD | ¥1,957 13.21 USD | ¥2,011 13.57 USD | ¥102B 689.66M USD | 28.07 | ¥70 0.47 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.70 1.77 USD |
-1.17
|
CN¥4.95B 688.86M USD | CN¥4.14M 575.57K USD | CN¥12.63 1.76 USD | CN¥12.85 1.79 USD | CN¥4.95B 688.86M USD | 23.51 | CN¥0.54 0.08 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.77 1.83 USD |
-1.42
|
A$1.04B 687.23M USD | A$994.33K 658.11K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$1.04B 687.23M USD | 21.30 | A$0.13 0.09 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.49 5.63 USD |
-0.93
|
CN¥4.93B 686.06M USD | CN¥888.70K 123.57K USD | CN¥40.42 5.62 USD | CN¥40.95 5.69 USD | CN¥4.93B 686.06M USD | 20.97 | CN¥1.93 0.27 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.30 5.74 USD |
-0.41
|
CN¥4.93B 684.8M USD | CN¥461.73K 64.2K USD | CN¥40.83 5.68 USD | CN¥41.48 5.77 USD | CN¥4.93B 684.8M USD | 17.06 | CN¥2.42 0.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||