Trang kết quả 6 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $6.25M 869.32K USD | $9.84 1.37 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 164.50 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.51 1.04 USD |
-5.06
|
$8.65B 1.2B USD | $11.06M 1.54M USD | $7.51 1.04 USD | $7.78 1.08 USD | $8.65B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.7 1.49 USD |
-1.38
|
$8.61B 1.2B USD | $10.81M 1.5M USD | $10.63 1.48 USD | $10.86 1.51 USD | $8.61B 1.2B USD | 24.88 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.17 2.25 USD |
-1.16
|
$8.57B 1.19B USD | $7.4M 1.03M USD | $16 2.22 USD | $16.39 2.28 USD | $8.57B 1.19B USD | 10.85 | $1.49 0.21 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.57 2.86 USD |
-0.68
|
$8.57B 1.19B USD | $6.51M 905.04K USD | $20.36 2.83 USD | $21.46 2.98 USD | $8.57B 1.19B USD | 2057.00 | $0.01 0.001 USD | |
| CH MODERN D 1117.HK | $1.17 0.15 USD |
0
|
$9.26B 1.18B USD | $20.59M 2.63M USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.26B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-1.9
|
$8.48B 1.18B USD | $42.61M 5.92M USD | $6.19 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| The Andersons ANDE | $34.47 — |
-2.38
|
$1.18B — | $216.82K — | $34.31 — | $35.59 — | $1.18B — | 10.87 | $3.17 — | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $441.35 5.34 USD |
+4.15
|
$96.61B 1.17B USD | $787.58K 9.53K USD | $425 5.14 USD | $445.5 5.39 USD | $96.61B 1.17B USD | 40.52 | $10.89 0.13 USD | |
| Utz Brands UTZ | $13.57 — |
+0.52
|
$1.17B — | $670.93K — | $13.52 — | $13.7 — | $1.17B — | 41.12 | $0.33 — | |
| TIANLI INT HLDG 1773.HK | $4.42 0.57 USD |
+9.95
|
$9.06B 1.16B USD | $43.16M 5.52M USD | $4.02 0.51 USD | $4.63 0.59 USD | $9.06B 1.16B USD | 12.62 | $0.35 0.04 USD | |
| Cogna Educação S.A. COGN3.SA | $3.15 0.64 USD |
+4.65
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 6.05 | $0.52 0.11 USD | |
| Ingles Markets, Incorporated IMKTA | $60.61 — |
-0.54
|
$1.15B — | $129.97K — | $59.42 — | $61.1 — | $1.15B — | 18.53 | $3.27 — | |
| Udemy UDMY | $7.69 — |
0
|
$1.14B — | $1.5M — | $7.68 — | $7.98 — | $1.14B — | 0 | -$0.45 — | |
| GrainCorp Limited GNC.AX | $7.75 5.13 USD |
-1.27
|
$1.72B 1.14B USD | $637.03K 421.62K USD | $7.72 5.11 USD | $7.94 5.26 USD | $1.72B 1.14B USD | 24.21 | $0.32 0.21 USD | |
| Bega Cheese Limited BGA.AX | $5.63 3.73 USD |
-0.18
|
$1.72B 1.14B USD | $401.45K 265.7K USD | $5.6 3.71 USD | $5.68 3.76 USD | $1.72B 1.14B USD | 51.18 | $0.11 0.07 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
-0.38
|
$35.54B 1.13B USD | $123.52K 3.92K USD | $131 4.16 USD | $133 4.23 USD | $35.54B 1.13B USD | 36.18 | $3.62 0.12 USD | |
| GrainCorp GRCLF | $4.8 — |
-2.44
|
$1.13B — | $100 — | $4.8 — | $4.8 — | $1.13B — | 22.85 | $0.21 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.24 3.91 USD |
+0.07
|
$4.09B 1.12B USD | $14.41K 3.96K USD | $14.24 3.91 USD | $14.31 3.93 USD | $4.09B 1.12B USD | 19.50 | $0.73 0.2 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.86 1.23 USD |
-2.21
|
$8.08B 1.12B USD | $4.49M 624.57K USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.08B 1.12B USD | 14.29 | $0.62 0.09 USD | |
| CHINA FOODS 0506.HK | $3.14 0.4 USD |
-0.32
|
$8.78B 1.12B USD | $1.75M 223.13K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.78B 1.12B USD | 9.51 | $0.33 0.04 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.27 26.91 USD |
+1.23
|
$1.51B 1.12B USD | $37.55K 27.87K USD | $35.88 26.63 USD | $36.39 27 USD | $1.51B 1.12B USD | 29.72 | $1.22 0.91 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.57B 1.11B USD | $13.57M 381.95K USD | $9.9 0.28 USD | $10 0.28 USD | $39.57B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| TreeHouse Foods THS | $21.96 — |
-0.23
|
$1.11B — | $333.9K — | $21.84 — | $22.16 — | $1.11B — | 219.59 | $0.1 — | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18 2.5 USD |
-6.64
|
$7.87B 1.09B USD | $19.51M 2.71M USD | $17.91 2.49 USD | $18.8 2.61 USD | $7.87B 1.09B USD | 75.00 | $0.24 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.51B 1.09B USD | $49.27K 6.3K USD | $3.22 0.41 USD | $3.27 0.42 USD | $8.51B 1.09B USD | 9.90 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
-1.58
|
$7.69B 1.07B USD | $11.97M 1.66M USD | $6.82 0.95 USD | $7 0.97 USD | $7.69B 1.07B USD | 22.09 | $0.31 0.04 USD | |
| Youdao DAO | $8.92 — |
-0.22
|
$1.07B — | $41.54K — | $8.85 — | $9.1 — | $1.07B — | 52.47 | $0.17 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-0.98
|
$7.64B 1.06B USD | $16.39M 2.28M USD | $6.04 0.84 USD | $6.11 0.85 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+1.8
|
$33.31B 1.06B USD | $794.66K 25.25K USD | $110 3.5 USD | $113 3.59 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| BMGC 600073.SS | $8.06 1.12 USD |
-5.4
|
$7.56B 1.05B USD | $23.96M 3.33M USD | $8 1.11 USD | $8.54 1.19 USD | $7.56B 1.05B USD | 26.86 | $0.3 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.68 1.62 USD |
-7.31
|
$8.19B 1.05B USD | $4.75M 607.16K USD | $12.46 1.59 USD | $13.64 1.74 USD | $8.19B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $45.43 — |
-1.84
|
$1.04B — | $166.48K — | $45.14 — | $46.39 — | $1.04B — | 25.52 | $1.78 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.15 3.36 USD |
-6.65
|
$7.44B 1.03B USD | $12.3M 1.71M USD | $23.98 3.33 USD | $25.64 3.57 USD | $7.44B 1.03B USD | 22.15 | $1.09 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.5 2.43 USD |
-6.91
|
$7.43B 1.03B USD | $9.74M 1.35M USD | $17.46 2.43 USD | $19.2 2.67 USD | $7.43B 1.03B USD | 47.29 | $0.37 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.06 0.84 USD |
-0.33
|
$7.34B 1.02B USD | $29.23M 4.06M USD | $5.99 0.83 USD | $6.18 0.86 USD | $7.34B 1.02B USD | 121.20 | $0.05 0.006 USD | |
| KRBL Limited KRBL.NS | $366.6 4.44 USD |
0
|
$83.92B 1.02B USD | $555.83K 6.72K USD | $365.25 4.42 USD | $375 4.54 USD | $83.92B 1.02B USD | 17.63 | $20.79 0.25 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $521K 110.78K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Gaotu Techedu GOTU | $4.04 — |
+5.76
|
$1B — | $1.5M — | $3.84 — | $4.09 — | $1B — | 0 | -$0.49 — | |
| Scandinavian Tobacco Group A/S STG.CO | $86.2 12.64 USD |
+0.35
|
$6.79B 995.1M USD | $115.13K 16.88K USD | $85.8 12.58 USD | $86.4 12.67 USD | $6.79B 995.1M USD | 8.13 | $10.6 1.55 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
-3.07
|
$7.14B 992.55M USD | $15.77M 2.19M USD | $4.73 0.66 USD | $4.9 0.68 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
+2.74
|
$1.3B 974.75M USD | $1.08M 808.89K USD | $0.7299 0.55 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| YILITE 600197.SS | $14.81 2.06 USD |
-0.67
|
$7.01B 974.38M USD | $3.45M 479.15K USD | $14.77 2.05 USD | $14.93 2.08 USD | $7.01B 974.38M USD | 25.53 | $0.58 0.08 USD | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
0
|
$7.59B 970.33M USD | $15.77M 2.02M USD | $2.68 0.34 USD | $2.78 0.36 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.5 3.37 USD |
+0.41
|
$9.87B 963.36M USD | $82.08K 8.01K USD | $34.26 3.34 USD | $34.58 3.38 USD | $9.87B 963.36M USD | 15.75 | $2.19 0.21 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
+0.15
|
$30.25B 961.21M USD | $311.42K 9.9K USD | $33.2 1.05 USD | $33.45 1.06 USD | $30.25B 961.21M USD | 18.70 | $1.78 0.06 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.68 14.95 USD |
-1.16
|
$874.06M 955.47M USD | $26.59K 29.06K USD | $13.64 14.91 USD | $13.88 15.17 USD | $874.06M 955.47M USD | 19.26 | $0.71 0.78 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.79 0.67 USD |
-1.44
|
$6.86B 954.44M USD | $35.87M 4.99M USD | $4.77 0.66 USD | $4.86 0.68 USD | $6.86B 954.44M USD | 14.51 | $0.33 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.28 0.87 USD |
-0.48
|
$6.8B 944.97M USD | $9.71M 1.35M USD | $6.25 0.87 USD | $6.3 0.88 USD | $6.8B 944.97M USD | 125.60 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $15 2.09 USD |
-4.15
|
$6.76B 940.41M USD | $19.08M 2.65M USD | $14.95 2.08 USD | $16.15 2.25 USD | $6.76B 940.41M USD | 23.43 | $0.64 0.09 USD | |
| Genting Plantations Berhad 2291.KL | $4.92 1.05 USD |
+1.65
|
$4.41B 938.56M USD | $89.1K 18.95K USD | $4.85 1.03 USD | $4.93 1.05 USD | $4.41B 938.56M USD | 12.94 | $0.38 0.08 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.6 3.57 USD |
+4.39
|
$4.63B 937.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 937.66M USD | 15.85 | $1.11 0.22 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.22 1.42 USD |
+0.69
|
$6.72B 934.74M USD | $8.64M 1.2M USD | $10.14 1.41 USD | $10.32 1.43 USD | $6.72B 934.74M USD | 0 | -$0.48 -0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.19 0.86 USD |
-2.83
|
$6.69B 929.57M USD | $120.26M 16.72M USD | $6.18 0.86 USD | $6.34 0.88 USD | $6.69B 929.57M USD | 51.58 | $0.12 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.7 2.04 USD |
-2.39
|
$6.68B 928.76M USD | $7.23M 1.01M USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.68B 928.76M USD | 133.63 | $0.11 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.96 0.89 USD |
-0.57
|
$7.26B 928.67M USD | $247K 31.58K USD | $6.94 0.89 USD | $6.99 0.89 USD | $7.26B 928.67M USD | 36.63 | $0.19 0.02 USD | |
| Inghams Group Limited ING.AX | $3.77 2.5 USD |
0
|
$1.4B 927.42M USD | $838.49K 554.96K USD | $3.75 2.48 USD | $3.8 2.51 USD | $1.4B 927.42M USD | 15.70 | $0.24 0.16 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-1.96
|
$6.67B 926.83M USD | $40.66M 5.65M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.14 1.83 USD |
-0.53
|
$6.6B 917.78M USD | $6.07M 843.32K USD | $13 1.81 USD | $13.37 1.86 USD | $6.6B 917.78M USD | 187.71 | $0.07 0.009 USD | |
| Adecoagro AGRO | $9.16 — |
-2.76
|
$915.94M — | $516.43K — | $9.16 — | $9.52 — | $915.94M — | 10.17 | $0.9 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.5 1.32 USD |
-3.55
|
$6.56B 912.62M USD | $208.01M 28.92M USD | $9.3 1.29 USD | $9.85 1.37 USD | $6.56B 912.62M USD | 190.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.02 0.84 USD |
-2.11
|
$6.5B 903.3M USD | $10.61M 1.48M USD | $6.02 0.84 USD | $6.16 0.86 USD | $6.5B 903.3M USD | 0 | -$0.01 -0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.62 0.78 USD |
-0.88
|
$6.47B 899.82M USD | $13.63M 1.9M USD | $5.58 0.78 USD | $5.67 0.79 USD | $6.47B 899.82M USD | 40.14 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.18 0.72 USD |
-2.63
|
$6.39B 888.57M USD | $25.48M 3.54M USD | $5.16 0.72 USD | $5.32 0.74 USD | $6.39B 888.57M USD | 103.59 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.48 0.48 USD |
-3.06
|
$6.39B 888.13M USD | $43.3M 6.02M USD | $3.45 0.48 USD | $3.61 0.5 USD | $6.39B 888.13M USD | 12.88 | $0.27 0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.9 2.07 USD |
-6.47
|
$6.37B 886.07M USD | $29.61M 4.12M USD | $14.8 2.06 USD | $16.07 2.23 USD | $6.37B 886.07M USD | 38.20 | $0.39 0.05 USD | |
| COFCO JOYCOME 1610.HK | $1.5 0.19 USD |
-0.66
|
$6.87B 878.8M USD | $16.8M 2.15M USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.87B 878.8M USD | 11.53 | $0.13 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| NewPrinces S.p.A. NWL.MI | $17.96 19.63 USD |
+0.56
|
$796.99M 871.22M USD | $13.61K 14.88K USD | $17.86 19.52 USD | $18.74 20.49 USD | $796.99M 871.22M USD | 4.75 | $3.78 4.13 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-2.11
|
$6.25B 868.73M USD | $8.07M 1.12M USD | $5.52 0.77 USD | $5.74 0.8 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.35 1.44 USD |
+5.5
|
$6.22B 864.16M USD | $123.27M 17.14M USD | $9.11 1.27 USD | $10.79 1.5 USD | $6.22B 864.16M USD | 0 | -$0.07 -0.009 USD | |
| Minerva MRVSY | $5.19 — |
-0.19
|
$862.15M — | $182 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.27 — | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.14 0.4 USD |
0
|
$70.54B 853.39M USD | $380.57K 4.6K USD | $33.06 0.4 USD | $33.99 0.41 USD | $70.54B 853.39M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.13 0.4 USD |
-0.06
|
$70.52B 853.14M USD | $4.32M 52.25K USD | $33.05 0.4 USD | $33.98 0.41 USD | $70.52B 853.14M USD | 0 | -$1.41 -0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.83 2.06 USD |
-1.26
|
$6.12B 850.96M USD | $30.36M 4.22M USD | $14.74 2.05 USD | $15.96 2.22 USD | $6.12B 850.96M USD | 29.07 | $0.51 0.07 USD | |
| Tilaknagar Industries Ltd. TI.NS | $361.5 4.37 USD |
+0.18
|
$70B 846.87M USD | $684.7K 8.28K USD | $357.3 4.32 USD | $366.8 4.44 USD | $70B 846.87M USD | 30.63 | $11.8 0.14 USD | |
| GANYUAN FOODS 002991.SZ | $64.89 9.02 USD |
-2.71
|
$6.05B 841.04M USD | $1.86M 259.2K USD | $64.67 8.99 USD | $66.68 9.27 USD | $6.05B 841.04M USD | 17.44 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.63 6.9 USD |
-0.9
|
$6.05B 840.93M USD | $1.19M 166.1K USD | $49.1 6.83 USD | $50.08 6.96 USD | $6.05B 840.93M USD | 31.81 | $1.56 0.22 USD | |
| V V 600300.SS | $3.73 0.52 USD |
-2.1
|
$6.03B 838.7M USD | $129.74M 18.04M USD | $3.72 0.52 USD | $3.85 0.54 USD | $6.03B 838.7M USD | 17.76 | $0.21 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.25 13.39 USD |
-0.41
|
$765.49M 836.78M USD | $2.4K 2.63K USD | $12.25 13.39 USD | $12.3 13.45 USD | $765.49M 836.78M USD | 204.16 | $0.06 0.07 USD | |
| Hagar hf HAGA.IC | $103.5 0.76 USD |
-0.48
|
$113.67B 835.84M USD | $377.31K 2.77K USD | $103 0.76 USD | $104 0.76 USD | $113.67B 835.84M USD | 16.42 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.95 1.52 USD |
-0.99
|
$6B 833.85M USD | $5.71M 794.04K USD | $10.86 1.51 USD | $11.07 1.54 USD | $6B 833.85M USD | 37.75 | $0.29 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
-3.26
|
$5.95B 827.01M USD | $28.98M 4.03M USD | $7.97 1.11 USD | $8.24 1.15 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.63
|
$28.94B 814.23M USD | $9.13M 256.89K USD | $4.92 0.14 USD | $5.05 0.14 USD | $28.94B 814.23M USD | 5.79 | $0.86 0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $84 8.2 USD |
+2.19
|
$8.32B 811.84M USD | $20.84K 2.03K USD | $82.2 8.02 USD | $84.4 8.24 USD | $8.32B 811.84M USD | 11.42 | $7.35 0.72 USD | |
| GUANNONG 600251.SS | $7.48 1.04 USD |
-1.06
|
$5.81B 808.11M USD | $8M 1.11M USD | $7.48 1.04 USD | $7.59 1.06 USD | $5.81B 808.11M USD | 39.36 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-1.98
|
$5.78B 804M USD | $52.72M 7.33M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.46 2.01 USD |
-7.31
|
$5.7B 793.03M USD | $24.24M 3.37M USD | $14.4 2 USD | $15.45 2.15 USD | $5.7B 793.03M USD | 25.36 | $0.57 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.15 0.67 USD |
-1.25
|
$3.7B 786.67M USD | $920K 195.62K USD | $3.13 0.67 USD | $3.17 0.67 USD | $3.7B 786.67M USD | 8.51 | $0.37 0.08 USD | |
| Herbalife HLF | $7.67 — |
-2.79
|
$781.17M — | $1.16M — | $7.6 — | $7.94 — | $781.17M — | 2.78 | $2.75 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.02 1.39 USD |
-3.65
|
$5.61B 779.42M USD | $13.2M 1.84M USD | $9.99 1.39 USD | $10.4 1.45 USD | $5.61B 779.42M USD | 111.33 | $0.09 0.01 USD | |
| Olvi Oyj OLVAS.HE | $34.4 37.6 USD |
+0.29
|
$712.11M 778.44M USD | $2.45K 2.68K USD | $34 37.17 USD | $34.5 37.71 USD | $712.11M 778.44M USD | 11.42 | $3.01 3.29 USD | |
| Elders Limited ELD.AX | $6.09 4.03 USD |
-0.98
|
$1.16B 766.63M USD | $1.17M 776.2K USD | $6.04 4 USD | $6.19 4.1 USD | $1.16B 766.63M USD | 15.22 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
-3.68
|
$5.44B 757.03M USD | $15.52M 2.16M USD | $11.21 1.56 USD | $11.79 1.64 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Mission Produce AVO | $10.58 — |
-4.86
|
$751.94M — | $488.6K — | $10.49 — | $11.12 — | $751.94M — | 18.56 | $0.57 — | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.76 0.38 USD |
-2.13
|
$5.41B 751.77M USD | $79.44M 11.05M USD | $2.75 0.38 USD | $2.88 0.4 USD | $5.41B 751.77M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.05 1.12 USD |
-1.11
|
$5.39B 749.9M USD | $37.09M 5.16M USD | $8 1.11 USD | $8.13 1.13 USD | $5.39B 749.9M USD | 0 | -$0.89 -0.1 USD | |
| Acomo N.V. ACOMO.AS | $22.9 25.03 USD |
-0.43
|
$681.19M 744.64M USD | $9.35K 10.22K USD | $22.9 25.03 USD | $23.05 25.2 USD | $681.19M 744.64M USD | 14.96 | $1.53 1.67 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.78 3.31 USD |
-9.58
|
$5.36B 744.63M USD | $22.47M 3.12M USD | $23.67 3.29 USD | $26.76 3.72 USD | $5.36B 744.63M USD | 182.92 | $0.13 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||