Quốc gia: Malaysia Sàn giao dịch: Kuala Lumpur Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Malaysia (106)
- {{country.name}}
- Tất cả các quốc gia
- Malaysia (106)
Kuala Lumpur (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Kuala Lumpur (106)
Tiêu dùng phòng thủ (106)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.12 1.3 USD |
+0.49
|
MYR 42.32B 9B USD | MYR 5.94M 1.26M USD | MYR 6.06 1.29 USD | MYR 6.16 1.31 USD | MYR 42.32B 9B USD | 16.99 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.33 0.92 USD |
-0.46
|
MYR 27.21B 5.79B USD | MYR 3.01M 639.36K USD | MYR 4.29 0.91 USD | MYR 4.35 0.92 USD | MYR 27.21B 5.79B USD | 16.65 | MYR 0.26 0.06 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.34 7.3 USD |
+1.78
|
MYR 21.37B 4.54B USD | MYR 370.20K 78.72K USD | MYR 33.74 7.17 USD | MYR 34.40 7.31 USD | MYR 21.37B 4.54B USD | 25.81 | MYR 1.33 0.28 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.10 19.37 USD |
+0.33
|
MYR 21.36B 4.54B USD | MYR 49.50K 10.53K USD | MYR 90.10 19.16 USD | MYR 91.26 19.4 USD | MYR 21.36B 4.54B USD | 38.27 | MYR 2.38 0.51 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.86 0.82 USD |
+1.31
|
MYR 14.05B 2.99B USD | MYR 794.90K 169.02K USD | MYR 3.81 0.81 USD | MYR 3.86 0.82 USD | MYR 14.05B 2.99B USD | 32.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.46 2.01 USD |
+1.07
|
MYR 13.44B 2.86B USD | MYR 246.50K 52.41K USD | MYR 9.34 1.99 USD | MYR 9.52 2.02 USD | MYR 13.44B 2.86B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.64 6.3 USD |
-0.07
|
MYR 10.86B 2.31B USD | MYR 37.80K 8.04K USD | MYR 29.00 6.17 USD | MYR 29.66 6.31 USD | MYR 10.86B 2.31B USD | 26.70 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.40 4.13 USD |
+0.31
|
MYR 5.86B 1.25B USD | MYR 129.30K 27.49K USD | MYR 19.32 4.11 USD | MYR 19.46 4.14 USD | MYR 5.86B 1.25B USD | 13.28 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.46 3.5 USD |
+0.98
|
MYR 5.03B 1.07B USD | MYR 163.50K 34.77K USD | MYR 16.32 3.47 USD | MYR 16.54 3.52 USD | MYR 5.03B 1.07B USD | 13.27 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.97 1.06 USD |
+1.64
|
MYR 4.52B 960.73M USD | MYR 897.30K 190.79K USD | MYR 4.89 1.04 USD | MYR 5.00 1.06 USD | MYR 4.52B 960.73M USD | 11.29 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 3.07B 652.65M USD | MYR 6.49M 1.38M USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 3.07B 652.65M USD | 12.44 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 2.68B 569.55M USD | MYR 78.20K 16.63K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 2.68B 569.55M USD | 15.11 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 2.59B 551.37M USD | MYR 1.98M 420.73K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 551.37M USD | 5.16 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.58 1.19 USD |
+2.2
|
MYR 2.46B 522.59M USD | MYR 654.50K 139.17K USD | MYR 5.48 1.17 USD | MYR 5.62 1.19 USD | MYR 2.46B 522.59M USD | 11.38 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 19.50K 4.15K USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.36 0.5 USD |
+2.16
|
MYR 1.89B 401.29M USD | MYR 765.40K 162.75K USD | MYR 2.31 0.49 USD | MYR 2.36 0.5 USD | MYR 1.89B 401.29M USD | 16.85 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.22 1.11 USD |
+0.38
|
MYR 1.88B 398.8M USD | MYR 32.20K 6.85K USD | MYR 5.20 1.11 USD | MYR 5.22 1.11 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.86 0.61 USD |
-1.72
|
MYR 1.83B 389.25M USD | MYR 734.00K 156.07K USD | MYR 2.86 0.61 USD | MYR 2.92 0.62 USD | MYR 1.83B 389.25M USD | 20.42 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+2.26
|
MYR 1.56B 331.84M USD | MYR 33.40K 7.1K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 1.48B 314M USD | MYR 1.53M 326.3K USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 1.48B 314M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.01 1.07 USD |
0
|
MYR 1.43B 304.17M USD | MYR 60.20K 12.8K USD | MYR 4.98 1.06 USD | MYR 5.03 1.07 USD | MYR 1.43B 304.17M USD | 10.01 | MYR 0.50 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
0
|
MYR 1.14B 242.78M USD | MYR 81.30K 17.29K USD | MYR 18.72 3.98 USD | MYR 18.80 4 USD | MYR 1.14B 242.78M USD | 15.91 | MYR 1.18 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.00 0.85 USD |
+1.01
|
MYR 1.12B 237.32M USD | MYR 168.00K 35.72K USD | MYR 3.96 0.84 USD | MYR 4.05 0.86 USD | MYR 1.12B 237.32M USD | 10.52 | MYR 0.38 0.08 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.12 0.45 USD |
+1.44
|
MYR 1.02B 215.86M USD | MYR 175.60K 37.34K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 1.01B 215.74M USD | MYR 2.65M 562.7K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.01B 215.74M USD | 10.80 | MYR 0.10 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 786.45M 167.22M USD | MYR 1.05M 223.5K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.45M 167.22M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 60.70K 12.91K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
+3.54
|
MYR 724.32M 154.01M USD | MYR 4.65M 988.33K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 724.32M 154.01M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 712.93M 151.59M USD | MYR 119.00K 25.3K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 712.93M 151.59M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.62 0.13 USD |
+1.65
|
MYR 543.57M 115.58M USD | MYR 1.19M 252.16K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 543.57M 115.58M USD | 7.68 | MYR 0.08 0.02 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 479.80M 102.02M USD | MYR 14.90K 3.17K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 479.80M 102.02M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 474.06M 100.8M USD | MYR 475.10K 101.02K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 474.06M 100.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 473.92M 100.77M USD | MYR 20.00K 4.25K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 473.92M 100.77M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 456.66M 97.1M USD | MYR 88.80K 18.88K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 456.66M 97.1M USD | 3.95 | MYR 0.20 0.04 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 115.90K 24.64K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 417.28M 88.73M USD | MYR 2.70M 574.97K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 417.28M 88.73M USD | 41.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 361.80M 76.93M USD | MYR 851.60K 181.08K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 361.80M 76.93M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 356.63M 75.83M USD | MYR 350.00K 74.42K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.76 0.37 USD |
+0.57
|
MYR 345.92M 73.55M USD | MYR 152.70K 32.47K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 345.92M 73.55M USD | 6.76 | MYR 0.26 0.06 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 337.77M 71.82M USD | MYR 64.40K 13.69K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 337.77M 71.82M USD | 7.72 | MYR 0.09 0.02 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 5.19M 1.1M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 306.26M 65.12M USD | MYR 696.90K 148.18K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.78 0.17 USD |
-1.27
|
MYR 263.80M 56.09M USD | MYR 97.90K 20.82K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 263.80M 56.09M USD | 78.00 | MYR 0.01 0.002 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 258.96M 55.06M USD | MYR 25.40K 5.4K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 258.96M 55.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 248.55M 52.85M USD | MYR 95.30K 20.26K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-2.91
|
MYR 240.00M 51.03M USD | MYR 123.10K 26.17K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 232.42M 49.42M USD | MYR 180.30K 38.34K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 232.42M 49.42M USD | 7.50 | MYR 0.18 0.04 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 229.50M 48.8M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 229.50M 48.8M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.73 0.16 USD |
-2.67
|
MYR 225.73M 48M USD | MYR 37.60K 7.99K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 225.73M 48M USD | 5.61 | MYR 0.13 0.03 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 736.00K 156.5K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 209.95M 44.64M USD | MYR 293.50K 62.41K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 209.95M 44.64M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 191.50M 40.72M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.50M 40.72M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 185.25M 39.39M USD | MYR 99.00K 21.05K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 602.40K 128.09K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 170.56M 36.27M USD | MYR 2.43M 516.16K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 170.56M 36.27M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 150.76M 32.06M USD | MYR 2.76M 587.62K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 150.76M 32.06M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 150.40M 31.98M USD | MYR 149.50K 31.79K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 134.75M 28.65M USD | MYR 11.58M 2.46M USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 128.70M 27.37M USD | MYR 1.60M 340.23K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 109.96M 23.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 109.96M 23.38M USD | 11.50 | MYR 0.03 0.006 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 105.51M 22.43M USD | MYR 8.00K 1.7K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 105.51M 22.43M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 104.29M 22.17M USD | MYR 21.35M 4.54M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.29M 22.17M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 99.76M 21.21M USD | MYR 20.00K 4.25K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 22.20K 4.72K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 88.79M 18.88M USD | MYR 113.00K 24.03K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 88.79M 18.88M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 87.85M 18.68M USD | MYR 2.00K 425.26 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
+5.56
|
MYR 86.52M 18.4M USD | MYR 6.58M 1.4M USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 86.52M 18.4M USD | 4.75 | MYR 0.04 0.008 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.78 0.17 USD |
-1.27
|
MYR 54.60M 11.61M USD | MYR 7.40K 1.57K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 54.60M 11.61M USD | 13.00 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 40.19M 8.55M USD | MYR 3.13M 664.55K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.15 0.03 USD |
+20
|
MYR 39.12M 8.32M USD | MYR 3.29M 700.51K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 39.12M 8.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 90.20K 19.18K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 10.00K 2.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
+15.38
|
MYR 11.71M 2.49M USD | MYR 101.20K 21.52K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.71M 2.49M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.81 0.81 USD |
-0.52
|
MYR 2.26B 481.08M USD | MYR 500.00 106.32 USD | MYR 3.81 0.81 USD | MYR 3.81 0.81 USD | MYR 2.26B 481.08M USD | 9.52 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.98 2.33 USD |
-0.18
|
MYR 1.00B 213.3M USD | MYR 3.00K 637.89 USD | MYR 10.90 2.32 USD | MYR 10.98 2.33 USD | MYR 1.00B 213.3M USD | 5.33 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 679.78M 144.54M USD | MYR 0.00 0 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 679.78M 144.54M USD | 44.66 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 528.37M 112.35M USD | MYR 61.40K 13.06K USD | MYR 5.68 1.21 USD | MYR 5.72 1.22 USD | MYR 528.37M 112.35M USD | 10.77 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 6.26 1.33 USD |
+0.81
|
MYR 500.80M 106.49M USD | MYR 74.40K 15.82K USD | MYR 6.21 1.32 USD | MYR 6.27 1.33 USD | MYR 500.80M 106.49M USD | 14.55 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.33 1.13 USD |
-1.3
|
MYR 374.18M 79.56M USD | MYR 2.20K 467.79 USD | MYR 5.32 1.13 USD | MYR 5.33 1.13 USD | MYR 374.18M 79.56M USD | 8.32 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.95 1.27 USD |
0
|
MYR 367.34M 78.11M USD | MYR 1.00K 212.63 USD | MYR 5.95 1.27 USD | MYR 5.95 1.27 USD | MYR 367.34M 78.11M USD | 10.25 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
+9.21
|
MYR 334.90M 71.21M USD | MYR 200.00 42.53 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 292.07M 62.1M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 292.07M 62.1M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 190.66M 40.54M USD | MYR 5.00K 1.06K USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 94.62M 20.12M USD | MYR 2.00K 425.26 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 94.62M 20.12M USD | 6.13 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.83 0.39 USD |
-1.08
|
MYR 73.38M 15.6M USD | MYR 200.00 42.53 USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 73.38M 15.6M USD | 10.76 | MYR 0.17 0.04 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}