Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (167)
HKSE (167)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
0
|
$432.43B 55.29B USD | $3.05M 390.41K USD | $37.75 4.83 USD | $38.55 4.93 USD | $432.43B 55.29B USD | 32.86 | $1.17 0.15 USD | |
| BUD APAC 1876.HK | $8.61 1.1 USD |
-2.27
|
$113.59B 14.52B USD | $21.24M 2.72M USD | $8.57 1.1 USD | $8.85 1.13 USD | $113.59B 14.52B USD | 20.02 | $0.43 0.05 USD | |
| Smoore International Holdings Limited 6969.HK | $17.64 2.26 USD |
+2.92
|
$109.04B 13.94B USD | $33.72M 4.31M USD | $16.78 2.15 USD | $17.94 2.29 USD | $109.04B 13.94B USD | 76.69 | $0.23 0.03 USD | |
| TSINGTAO BREW 0168.HK | $55.3 7.07 USD |
+1.94
|
$91.93B 11.75B USD | $2.03M 259.93K USD | $54.05 6.91 USD | $55.45 7.09 USD | $91.93B 11.75B USD | 15.62 | $3.54 0.45 USD | |
| CHINA RES BEER 0291.HK | $26.7 3.41 USD |
-1.66
|
$86.61B 11.07B USD | $9.22M 1.18M USD | $26.55 3.39 USD | $27.1 3.47 USD | $86.61B 11.07B USD | 16.89 | $1.58 0.2 USD | |
| WH GROUP 0288.HK | $6.68 0.85 USD |
-0.3
|
$85.71B 10.96B USD | $29.76M 3.81M USD | $6.56 0.84 USD | $6.77 0.87 USD | $85.71B 10.96B USD | 6.81 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.26 1.7 USD |
+0.61
|
$74.71B 9.55B USD | $5.76M 736.39K USD | $13 1.66 USD | $13.28 1.7 USD | $74.71B 9.55B USD | 18.41 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.4 2.35 USD |
+0.33
|
$71.96B 9.2B USD | $7.78M 995.11K USD | $18.06 2.31 USD | $18.46 2.36 USD | $71.96B 9.2B USD | 613.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.31 0.68 USD |
+0.57
|
$62.67B 8.01B USD | $4.46M 569.85K USD | $5.21 0.67 USD | $5.32 0.68 USD | $62.67B 8.01B USD | 13.97 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.25 4.89 USD |
-0.52
|
$62.55B 8B USD | $2.87M 366.46K USD | $37.7 4.82 USD | $38.45 4.92 USD | $62.55B 8B USD | 21.36 | $1.79 0.23 USD | |
| China Feihe Limited 6186.HK | $5.82 0.74 USD |
-1.02
|
$52.77B 6.75B USD | $18.77M 2.4M USD | $5.78 0.74 USD | $5.9 0.75 USD | $52.77B 6.75B USD | 13.85 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.81 1.25 USD |
-0.61
|
$42.37B 5.42B USD | $5.82M 744.74K USD | $9.62 1.23 USD | $9.84 1.26 USD | $42.37B 5.42B USD | 21.32 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.35 2.86 USD |
+0.45
|
$25.45B 3.25B USD | $1.35M 172.8K USD | $22 2.81 USD | $22.4 2.86 USD | $25.45B 3.25B USD | 10.25 | $2.18 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.75 4.44 USD |
-1.28
|
$24.04B 3.07B USD | $6.11M 781.11K USD | $33.9 4.33 USD | $35.65 4.56 USD | $24.04B 3.07B USD | 28.25 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.52 0.71 USD |
+1.1
|
$23.51B 3.01B USD | $2.28M 291.81K USD | $5.35 0.68 USD | $5.52 0.71 USD | $23.51B 3.01B USD | 5.01 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.8 0.49 USD |
-1.81
|
$22.28B 2.85B USD | $322K 41.17K USD | $3.79 0.48 USD | $3.89 0.5 USD | $22.28B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18 2.3 USD |
-9
|
$18.35B 2.35B USD | $8.93M 1.14M USD | $17.56 2.25 USD | $19.96 2.55 USD | $18.35B 2.35B USD | 22.22 | $0.81 0.1 USD | |
| YIHAI INTL 1579.HK | $13.6 1.74 USD |
+1.19
|
$13.19B 1.69B USD | $3.22M 411.32K USD | $13.3 1.7 USD | $13.64 1.74 USD | $13.19B 1.69B USD | 16.38 | $0.83 0.11 USD | |
| CHINA EAST EDU 0667.HK | $5.76 0.74 USD |
-0.86
|
$12.64B 1.62B USD | $3.53M 450.91K USD | $5.63 0.72 USD | $5.84 0.75 USD | $12.64B 1.62B USD | 23.03 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.72 1.5 USD |
-1.51
|
$12.25B 1.57B USD | $4.8M 614.12K USD | $11.62 1.49 USD | $11.92 1.52 USD | $12.25B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.35 1.2 USD |
-0.95
|
$9.94B 1.27B USD | $1.45M 185.18K USD | $9.21 1.18 USD | $9.5 1.21 USD | $9.94B 1.27B USD | 77.91 | $0.12 0.02 USD | |
| CHINA FOODS 0506.HK | $3.25 0.42 USD |
-0.91
|
$9.09B 1.16B USD | $886K 113.29K USD | $3.22 0.41 USD | $3.3 0.42 USD | $9.09B 1.16B USD | 9.84 | $0.33 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.28 0.29 USD |
-1.3
|
$8.88B 1.13B USD | $4.3M 549.81K USD | $2.25 0.29 USD | $2.32 0.3 USD | $8.88B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
+0.99
|
$8.07B 1.03B USD | $9.76M 1.25M USD | $1 0.13 USD | $1.03 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.78 0.48 USD |
-2.58
|
$7.75B 990.48M USD | $2.64M 337.43K USD | $3.77 0.48 USD | $3.86 0.49 USD | $7.75B 990.48M USD | 10.80 | $0.35 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.84 1.51 USD |
+5.71
|
$7.64B 977.31M USD | $20.46M 2.62M USD | $10.7 1.37 USD | $12.16 1.55 USD | $7.64B 977.31M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.7 0.86 USD |
-1.47
|
$6.99B 893.98M USD | $340K 43.47K USD | $6.67 0.85 USD | $6.76 0.86 USD | $6.99B 893.98M USD | 35.26 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.47 0.32 USD |
-1.2
|
$6.92B 884.4M USD | $6.05M 773.44K USD | $2.45 0.31 USD | $2.51 0.32 USD | $6.92B 884.4M USD | 14.52 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
-1.34
|
$6.74B 861.22M USD | $16.31M 2.09M USD | $1.46 0.19 USD | $1.49 0.19 USD | $6.74B 861.22M USD | 11.30 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.65 0.34 USD |
+3.11
|
$5.41B 692.18M USD | $4.92M 629.4K USD | $2.52 0.32 USD | $2.66 0.34 USD | $5.41B 692.18M USD | 66.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
-0.7
|
$5.08B 649.03M USD | $339K 43.35K USD | $4.19 0.54 USD | $4.24 0.54 USD | $5.08B 649.03M USD | 6.22 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.67 0.72 USD |
-2.24
|
$4.8B 614.22M USD | $1.13M 144.36K USD | $5.6 0.72 USD | $5.85 0.75 USD | $4.8B 614.22M USD | 20.25 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-1.02
|
$3.45B 441.21M USD | $42K 5.37K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.45B 441.21M USD | 13.85 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.31 0.3 USD |
+0.43
|
$3.08B 393.82M USD | $3.18M 407.18K USD | $2.28 0.29 USD | $2.37 0.3 USD | $3.08B 393.82M USD | 13.58 | $0.17 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.37 0.18 USD |
-1.44
|
$2.79B 356.79M USD | $1.94M 248.05K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.79B 356.79M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.38 0.18 USD |
-0.72
|
$2.78B 355.41M USD | $382K 48.84K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.78B 355.41M USD | 3.06 | $0.45 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.3 0.55 USD |
-5.29
|
$2.43B 310.57M USD | $2M 255.85K USD | $4.29 0.55 USD | $4.64 0.59 USD | $2.43B 310.57M USD | 15.35 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.65 0.47 USD |
+3.4
|
$2.36B 301.58M USD | $359.2K 45.93K USD | $3.55 0.45 USD | $3.65 0.47 USD | $2.36B 301.58M USD | 4.67 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.12
|
$1.92B 245.51M USD | $12.82M 1.64M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-1.08
|
$1.81B 231.97M USD | $3.67M 469.14K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.81B 231.97M USD | 2.13 | $0.43 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.79 0.23 USD |
+1.13
|
$1.79B 228.87M USD | $274K 35.03K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.79B 228.87M USD | 7.16 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
-0.67
|
$1.74B 222.96M USD | $322K 41.17K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.74B 222.96M USD | 2.55 | $0.58 0.07 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.5B 191.9M USD | $3K 383.59 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.5B 191.9M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.66 0.08 USD |
+1.54
|
$1.44B 184.69M USD | $1.17M 149.6K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.44B 184.69M USD | 7.33 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
+1.18
|
$1.41B 180.89M USD | $14.24M 1.82M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.41B 180.89M USD | 3.43 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-4.93
|
$1.34B 171.37M USD | $518K 66.23K USD | $1.35 0.17 USD | $1.44 0.18 USD | $1.34B 171.37M USD | 67.50 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
-1.89
|
$1.31B 167.41M USD | $61K 7.8K USD | $2.55 0.33 USD | $2.59 0.33 USD | $1.31B 167.41M USD | 10.35 | $0.25 0.03 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.31B 167.36M USD | $1.27M 162.39K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-2.41
|
$1.3B 165.8M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
+0.64
|
$1.22B 155.68M USD | $864K 110.47K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.22B 155.68M USD | 0 | -$0.03 -0.003 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-0.41
|
$1.14B 145.74M USD | $182K 23.27K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.14B 145.74M USD | 3.47 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.12B 143.38M USD | $2.65M 338.2K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.08 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.05B 133.72M USD | $796K 101.78K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
+3.09
|
$1B 128M USD | $310K 39.64K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $818K 104.59K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.13 0.02 USD |
+4.17
|
$970.62M 124.11M USD | $17.88M 2.29M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $970.62M 124.11M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.3 0.29 USD |
-0.43
|
$954.5M 122.04M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $954.5M 122.04M USD | 3.70 | $0.62 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
-4.88
|
$948.55M 121.28M USD | $92K 11.76K USD | $1.52 0.19 USD | $1.58 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-1.72
|
$916.89M 117.24M USD | $677K 86.56K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.13 0.4 USD |
+0.97
|
$876.4M 112.06M USD | $116K 14.83K USD | $3.1 0.4 USD | $3.13 0.4 USD | $876.4M 112.06M USD | 22.35 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
+1.59
|
$752.16M 96.17M USD | $180K 23.02K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
+1.69
|
$720M 92.06M USD | $117K 14.96K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.46 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.42
|
$679.05M 86.83M USD | $1.06M 135.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $679.05M 86.83M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9 0.12 USD |
+1.12
|
$660.84M 84.5M USD | $389K 49.74K USD | $0.89 0.11 USD | $0.91 0.12 USD | $660.84M 84.5M USD | 4.50 | $0.2 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.65 0.08 USD |
+1.56
|
$660.52M 84.46M USD | $3K 383.59 USD | $0.64 0.08 USD | $0.65 0.08 USD | $660.52M 84.46M USD | 10.83 | $0.06 0.007 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-0.47
|
$657.91M 84.12M USD | $128K 16.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $657.91M 84.12M USD | 21.30 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
-4.05
|
$629.26M 80.46M USD | $2.12M 270.81K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
-2.78
|
$611.88M 78.24M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $508K 64.95K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-3.23
|
$577.37M 73.82M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $300K 38.36K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $52K 6.65K USD | $1.25 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 4.06 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+1.49
|
$478.86M 61.23M USD | $68K 8.69K USD | $0.33 0.04 USD | $0.34 0.04 USD | $478.86M 61.23M USD | 17.00 | $0.02 0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-1.21
|
$414.27M 52.97M USD | $850K 108.68K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $414.27M 52.97M USD | 1.88 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
+3.33
|
$413.54M 52.88M USD | $182K 23.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.44 | $0.09 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $104K 13.3K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.41 0.31 USD |
+5.7
|
$399.81M 51.12M USD | $139.2K 17.8K USD | $2.26 0.29 USD | $2.41 0.31 USD | $399.81M 51.12M USD | 9.64 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.39 0.05 USD |
-2.53
|
$364.32M 46.58M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $364.32M 46.58M USD | 9.62 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
-4.06
|
$344.4M 44.04M USD | $6.85M 875.22K USD | $0.19 0.02 USD | $0.2 0.03 USD | $344.4M 44.04M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.53 0.07 USD |
-1.85
|
$342.74M 43.82M USD | $110K 14.06K USD | $0.53 0.07 USD | $0.56 0.07 USD | $342.74M 43.82M USD | 8.83 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-7.35
|
$315M 40.28M USD | $1.41M 180.29K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.7399 0.09 USD |
+4.23
|
$276.44M 35.35M USD | $690K 88.23K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $276.44M 35.35M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.22 0.28 USD |
0
|
$271.43M 34.71M USD | $101K 12.91K USD | $2.11 0.27 USD | $2.22 0.28 USD | $271.43M 34.71M USD | 17.07 | $0.13 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.86
|
$262.48M 33.56M USD | $293K 37.46K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+8.11
|
$262.38M 33.55M USD | $970K 124.03K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| SUMMI 0756.HK | $0.77 0.1 USD |
+2.67
|
$262.23M 33.53M USD | $160K 20.46K USD | $0.76 0.1 USD | $0.78 0.1 USD | $262.23M 33.53M USD | 0 | -$0.09 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-3.39
|
$261.77M 33.47M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $261.77M 33.47M USD | 1.58 | $0.18 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-1.69
|
$251.6M 32.17M USD | $416K 53.19K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $251.6M 32.17M USD | 0.044 | $2.6 0.33 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.33 0.04 USD |
0
|
$251.46M 32.15M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $251.46M 32.15M USD | 8.25 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+5.78
|
$233.98M 29.92M USD | $2.84M 363.13K USD | $0.17 0.02 USD | $0.19 0.02 USD | $233.98M 29.92M USD | 6.09 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.55 0.07 USD |
+5.77
|
$220M 28.13M USD | $336K 42.96K USD | $0.52 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 5.50 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.53 0.07 USD |
+3.92
|
$211.26M 27.01M USD | $305K 39K USD | $0.5 0.06 USD | $0.53 0.07 USD | $211.26M 27.01M USD | 0 | -$0.08 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
+3.08
|
$198.71M 25.41M USD | $4.7M 600.44K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $198.71M 25.41M USD | 0 | -$0.05 -0.006 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-0.4
|
$193.58M 24.75M USD | $10.12M 1.29M USD | $0.25 0.03 USD | $0.26 0.03 USD | $193.58M 24.75M USD | 8.30 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $852K 108.94K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.4099 0.05 USD |
-5.75
|
$186.59M 23.86M USD | $898K 114.82K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $186.59M 23.86M USD | 0 | -$0.33 -0.04 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-8.45
|
$180.16M 23.04M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $180.16M 23.04M USD | 0 | -$0.04 -0.005 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
+2.22
|
$173.91M 22.24M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.91M 22.24M USD | 3.06 | $0.03 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}