Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.51T
Tổng vốn hoá thị trường
$160.92B
Tổng khối lượng
BTC 57.64%   •   ETH 11.79%
Tỉ lệ thống trị

Trang kết quả 57 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (7814)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan General Group (China)  WUHN $0.00 —
0
$11.03K — $156.40K — $0.00 — $0.00 — $11.03K — 0 $0.00 —
Industry Source Consulting  INSO $0.00 —
0
$10.94K — $13.00 — $0.00 — $0.00 — $10.94K — 0 -$4.87 —
Healthtech  HLTT $0.00 —
0
$10.66K — $97.90K — $0.00 — $0.00 — $10.66K — 0 -$0.04 —
Medite Cancer Diagnostics  MDIT $0.00 —
0
$10.41K — $88.00 — $0.00 — $0.00 — $10.41K — 0 $0.00 —
Trevena  TRVN $0.01 —
0
$10.37K — $210.00 — $0.01 — $0.01 — $10.37K — 0 -$48.89 —
Item 9 Labs  INLB $0.00 —
0
$10.24K — $50.00 — $0.00 — $0.00 — $10.24K — 0 -$0.33 —
Priority Aviation  PJET $0.00 —
0
$9.80K — $10.00K — $0.00 — $0.00 — $9.80K — 0 -$0.16 —
LifePoint  LFPI $0.00 —
0
$9.70K — $80.00 — $0.00 — $0.00 — $9.70K — 0 -$0.04 —
MJardin  MJARF $0.00 —
0
$9.01K — $7.30K — $0.00 — $0.00 — $9.01K — 0 -$0.45 —
Cognetivity Neurosciences  CGNSF $0.00 —
0
$8.96K — $1.00K — $0.00 — $0.00 — $8.96K — 0 -$0.06 —
RenovaCare  RCAR $0.00 —
0
$8.74K — $3.34K — $0.00 — $0.00 — $8.74K — 0 -$0.06 —
Storage Drop Storage Technologies Ltd  STRG.TA ILA 89.30 0.26 USD
-2.93
ILA 2.99M 8.72K USD ILA 992.00 2.89 USD ILA 86.00 0.25 USD ILA 95.00 0.28 USD ILA 2.99M 8.72K USD 0 -ILA 0.73 -0.002 USD
Southwestern Medical  SWNM $0.00 —
0
$8.29K — $1.00K — $0.00 — $0.00 — $8.29K — 0 $0.00 —
Neurogenesis  NEUN $0.00 —
0
$8.23K — $75.70K — $0.00 — $0.00 — $8.23K — 0 $0.00 —
Nemaura Medical  NMRD $0.00 —
0
$8.07K — $500.00 — $0.00 — $0.00 — $8.07K — 0 -$0.39 —
Avivagen  VIVXF $0.00 —
0
$7.77K — $400.00 — $0.00 — $0.00 — $7.77K — 0 -$0.04 —
Evelo Biosciences  EVLO $0.00 —
0
$7.59K — $133.00 — $0.00 — $0.00 — $7.59K — 0 -$15.64 —
0913693 B.C  REPCF $0.00 —
0
$7.36K — $550.00 — $0.04 — $0.04 — $7.36K — 0 -$0.01 —
WOWI  WOWU $0.00 —
0
$6.76K — $8.00 — $0.02 — $0.02 — $6.76K — 0 -$1.00 —
China Health Industries  CHHE $0.00 —
0
$6.55K — $1.01K — $0.20 — $0.22 — $6.55K — 0 -$0.02 —
CEN Biotech  CENBF $0.00 —
0
$6.53K — $184.00 — $0.00 — $0.00 — $6.53K — 0 -$0.03 —
Bloomios  BLMS $0.00 —
0
$6.45K — $450.00K — $0.00 — $0.00 — $6.45K — 0 -$1.86 —
Ampio Pharmaceuticals  AMPE $0.01 —
0
$5.90K — $334.00 — $0.01 — $0.01 — $5.90K — 0 -$10.66 —
MJ  MJNE $0.00 —
0
$5.83K — $116.25K — $0.00 — $0.00 — $5.83K — 0 -$0.04 —
CRAFT 1861 Global  BGPPF $0.01 —
0
$5.58K — $0.00 — $0.00 — $0.00 — $5.58K — 0 $0.00 —
Radient  RDDTF $0.00 —
0
$5.40K — $4.00K — $0.00 — $0.00 — $5.40K — 0 -$0.01 —
Evolutionary Genomics  FNAM $0.00 —
0
$5.32K — $300.00 — $0.45 — $0.45 — $5.32K — 0 -$0.09 —
MedSmart  MSGP $0.00 —
0
$5.19K — $5.90K — $0.00 — $0.00 — $5.19K — 0 $0.00 —
Banyan  BNYN $0.00 —
0
$4.54K — $5.00 — $0.00 — $0.00 — $4.54K — 0 -$3.80 —
Applied Biosciences  APPB $0.00 —
0
$4.40K — $895.00 — $0.00 — $0.00 — $4.40K — 0 $0.00 —
The Flowr  FLWPF $0.00 —
0
$4.27K — $200.00 — $0.00 — $0.00 — $4.27K — 0 -$0.16 —
Kaleido Biosciences  KLDO $0.00 —
0
$4.26K — $1.06K — $0.00 — $0.00 — $4.26K — 0 -$2.16 —
Cyclo3pss  CYPS $0.00 —
0
$4.05K — $300.00 — $0.00 — $0.00 — $4.05K — 0 -$0.02 —
Canntab Therapeutics  CTABF $0.00 —
0
$3.89K — $2.00K — $0.01 — $0.01 — $3.89K — 0 -$0.06 —
THC Therapeutics  THCT $0.00 —
0
$3.89K — $1.00K — $0.00 — $0.00 — $3.89K — 0 -$0.02 —
Net Medical Xpress  NMXS $0.00 —
0
$3.77K — $132.00 — $0.00 — $0.00 — $3.77K — 0 $0.00 —
Ventura Cannabis & Wellness  CVHIF $0.00 —
0
$3.70K — $56.00K — $0.00 — $0.00 — $3.70K — 0 -$0.06 —
MedGen  MDIN $0.00 —
0
$3.56K — $33.33K — $0.00 — $0.00 — $3.56K — 0 -$147.70 —
Sienna Biopharmaceuticals  SNNAQ $0.00 —
0
$3.09K — $100.00 — $0.00 — $0.00 — $3.09K — 0 -$1.93 —
New Leaf Ventures  NLVVF $0.00 —
0
$2.98K — $300.00 — $0.00 — $0.00 — $2.98K — 0 -$0.29 —
Binovi  BNVIF $0.00 —
0
$2.66K — $8.00 — $0.00 — $0.00 — $2.66K — 0 -$0.63 —
Longport  LPTI $0.00 —
0
$2.31K — $27.01K — $0.00 — $0.00 — $2.31K — 0 -$0.06 —
Regnum  RGMP $0.00 —
0
$2.30K — $600.00 — $0.00 — $0.00 — $2.30K — 0 -$0.03 —
Cannabotech LTD  CNTC.TA ILA 142.10 0.41 USD
-2.13
ILA 719.76K 2.1K USD ILA 6.25K 18.22 USD ILA 141.00 0.41 USD ILA 147.10 0.43 USD ILA 719.76K 2.1K USD 0 ILA 0.00 0 USD
Fiore Cannabis  FIORF $0.00 —
0
$1.97K — $75.00 — $0.00 — $0.00 — $1.97K — 0 -$0.05 —
BioELife  LITH $0.00 —
0
$1.88K — $275.00 — $0.00 — $0.00 — $1.88K — 0 -$0.22 —
Isracann Biosciences  ISCNF $0.00 —
0
$1.76K — $68.18K — $0.00 — $0.00 — $1.76K — 0 -$0.02 —
Juva Life  JUVAF $0.00 —
0
$1.64K — $100.00 — $0.00 — $0.00 — $1.64K — 0 $0.00 —
Hempfusion Wellness  CBDHF $0.00 —
0
$1.64K — $600.00 — $0.00 — $0.00 — $1.64K — 0 -$0.04 —
ThermoGenesis  THMO $0.00 —
0
$1.59K — $100.00 — $0.00 — $0.00 — $1.59K — 0 -$3.98 —
BIMI  BIMI $0.00 —
0
$1.40K — $26.25K — $0.00 — $0.00 — $1.40K — 0 -$6.39 —
Speakeasy Cannabis Club  SPBBF $0.00 —
0
$1.32K — $1.13K — $0.00 — $0.00 — $1.32K — 0 -$0.01 —
Motus GI  MOTS $0.00 —
+100
$1.28K — $1.00 — $0.00 — $0.00 — $1.28K — 0 -$2.96 —
Bionik Laboratories  BNKL $0.00 —
0
$1.25K — $578.00 — $0.00 — $0.00 — $1.25K — 0 -$0.72 —
American Scientific Resources, Incorporated  ASFX $0.00 —
0
$1.20K — $70.00 — $0.00 — $0.00 — $1.20K — 0 -$0.70 —
Sunset Island  SIGO $0.00 —
0
$1.19K — $900.00 — $0.00 — $0.00 — $1.19K — 0 -$0.01 —
HEALTHeUNIVERSE  HLUN $0.00 —
0
$1.17K — $33.10K — $0.00 — $0.00 — $1.17K — 0.010 $0.00 —
Imagin Medical  IMEXF $0.00 —
0
$1.08K — $30.54K — $0.01 — $0.01 — $1.08K — 0 -$0.06 —
CVR Medical  CRRVF $0.00 —
0
$1.07K — $1.00K — $0.00 — $0.00 — $1.07K — 0 -$0.03 —
FusionPharm  FSPM $0.00 —
0
$1.06K — $300.00 — $0.00 — $0.00 — $1.06K — 0 -$0.15 —
eFFECTOR Therapeutics  EFTR $0.00 —
-66.67
$941.00 — $331.00 — $0.00 — $0.00 — $941.00 — 0 -$12.57 —
Minerva Surgical  UTRS $0.00 —
0
$888.00 — $500.00 — $0.00 — $0.00 — $888.00 — 0 -$7.61 —
Bionovate  BIIO $0.00 —
0
$775.00 — $100.00 — $0.00 — $0.00 — $775.00 — 0 $0.00 —
Adhera Therapeutics  ATRX $0.00 —
0
$722.00 — $84.00K — $0.00 — $0.00 — $722.00 — 0 -$1.17 —
Stem  STMH $0.00 —
0
$667.00 — $70.00 — $0.03 — $0.03 — $667.00 — 0 -$1.89 —
Alzex Neuropharma  TRRI $0.00 —
0
$452.00 — $3.68K — $0.00 — $0.00 — $452.00 — 0 $0.00 —
Kiaro  KIARF $0.00 —
0
$442.00 — $17.00 — $0.01 — $0.01 — $442.00 — 0 $0.00 —
Maven Brands  TRLFF $0.00 —
0
$351.00 — $4.45K — $0.02 — $0.02 — $351.00 — 0 $0.00 —
Micron  MICR $0.00 —
0
$317.00 — $50.00 — $1.12 — $1.50 — $317.00 — 0 -$0.86 —
Eloxx Pharmaceuticals  ELOX $0.00 —
0
$314.00 — $343.00 — $0.00 — $0.00 — $314.00 — 0 -$8.88 —
Tevano Systems  TEVNF $0.00 —
0
$300.00 — $3.00K — $0.00 — $0.00 — $300.00 — 0 -$0.09 —
Plant-Based Inv  CWWBF $0.00 —
0
$275.00 — $5.00K — $0.00 — $0.00 — $275.00 — 0 -$0.61 —
Thoughtful Brands  PEMTF $0.00 —
0
$247.00 — $15.00 — $0.00 — $0.00 — $247.00 — 0 $0.00 —
BC Craft Supply  CRFTF $0.00 —
0
$228.00 — $100.00 — $0.00 — $0.00 — $228.00 — 0 -$0.28 —
Clever Leaves  CLVR $0.00 —
0
$175.00 — $25.27K — $0.00 — $0.00 — $175.00 — 0 -$12.63 —
NexImmune  NEXI $0.00 —
0
$139.00 — $100.00 — $0.00 — $0.00 — $139.00 — 0 -$18.51 —
Brain Scientific  BRSF $0.00 —
0
$124.00 — $108.00 — $0.00 — $0.00 — $124.00 — 0 $0.00 —
Enchanted World  ENCW $0.00 —
0
$111.00 — $366.00 — $0.00 — $0.00 — $111.00 — 0 -$0.03 —
Cardax  CDXI $0.00 —
0
$80.00 — $1.00 — $0.00 — $0.00 — $80.00 — 0 -$0.65 —
Mymetics  MYMX $0.00 —
0
$45.00 — $2.00 — $0.00 — $0.00 — $45.00 — 0 -$115.50 —
Optigenex  OPGX $0.00 —
0
$32.00 — $2.92K — $0.00 — $0.00 — $32.00 — 0 -$5.78 —
Primo Nutraceuticals  BUGVF $0.00 —
0
$10.00 — $2.00K — $0.00 — $0.00 — $10.00 — 0 -$0.59 —
RH Bophelo Limited  RHB.JO ZAC 225.00 0 USD
0
ZAC 145.56M 0 USD ZAC 35.00K 0 USD ZAC 225.00 0 USD ZAC 225.00 0 USD ZAC 145.56M 0 USD 3.30 ZAC 0.68 0 USD
Numeral Limited  GLI.JO ZAC 1.00 0 USD
0
ZAC 227.56M 0 USD ZAC 100.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 227.56M 0 USD 0 ZAC 0.00 0 USD
Aspen Pharmacare Holdings Limited  APN.JO ZAC 9,771.00 0 USD
+2.31
ZAC 44.60B 0 USD ZAC 735.49K 0 USD ZAC 9,505.00 0 USD ZAC 9,771.00 0 USD ZAC 44.60B 0 USD 0 -ZAC 2.44 0 USD
Clicks Group Limited  CLS.JO ZAC 35,965.00 0 USD
+0.94
ZAC 86.56B 0 USD ZAC 665.21K 0 USD ZAC 35,265.00 0 USD ZAC 36,078.00 0 USD ZAC 86.56B 0 USD 26.42 ZAC 13.61 0 USD
Labat Africa Limited  LAB.JO ZAC 6.00 0 USD
0
ZAC 79.07M 0 USD ZAC 11.95M 0 USD ZAC 5.00 0 USD ZAC 6.00 0 USD ZAC 79.07M 0 USD 0.54 ZAC 0.11 0 USD
AfroCentric Investment Corporation Limited  ACT.JO ZAC 148.00 0 USD
-1.99
ZAC 1.22B 0 USD ZAC 6.00K 0 USD ZAC 148.00 0 USD ZAC 148.00 0 USD ZAC 1.22B 0 USD 0 -ZAC 0.04 0 USD
Netcare Limited  NTC.JO ZAC 1,499.00 0 USD
+3.52
ZAC 18.41B 0 USD ZAC 2.89M 0 USD ZAC 1,432.00 0 USD ZAC 1,499.00 0 USD ZAC 18.41B 0 USD 12.59 ZAC 1.19 0 USD
Ascendis Health Limited  ASC.JO ZAC 94.00 0 USD
+2.17
ZAC 600.99M 0 USD ZAC 5.30K 0 USD ZAC 92.00 0 USD ZAC 94.00 0 USD ZAC 600.99M 0 USD 0 -ZAC 0.46 0 USD
Life Healthcare Group Holdings Limited  LHC.JO ZAC 1,233.00 0 USD
+3.18
ZAC 17.78B 0 USD ZAC 2.29M 0 USD ZAC 1,184.00 0 USD ZAC 1,233.00 0 USD ZAC 17.78B 0 USD 0 -ZAC 0.64 0 USD
Netcare Limited  NTCP.JO ZAC 9,300.00 0 USD
-1.06
ZAC 268.92M 0 USD ZAC 14.88K 0 USD ZAC 9,252.00 0 USD ZAC 9,400.00 0 USD ZAC 268.92M 0 USD 158.16 ZAC 0.59 0 USD
Dis-Chem Pharmacies Limited  DCP.JO ZAC 3,497.00 0 USD
+1.07
ZAC 29.97B 0 USD ZAC 733.59K 0 USD ZAC 3,391.00 0 USD ZAC 3,509.00 0 USD ZAC 29.97B 0 USD 24.28 ZAC 1.44 0 USD
2seventy bio, Inc.  TSVT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$170.00 10.07 USD MX$170.00 10.07 USD MX$0.00 0 USD 0 -MX$84.01 -4.9 USD
Talkspace  TALKW $0.07 —
-3
$0.00 — $1.50K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
EyeGate Pharmaceuticals  EYEG $35.97 —
0
$0.00 — $7.00 — $35.97 — $35.97 — $0.00 — 0 $0.00 —
Fortress Biotech, Inc.  CNB0.F €5.65 6.18 USD
+0.89
€0.00 0 USD €5.00 5.47 USD €5.65 6.18 USD €5.65 6.18 USD €0.00 0 USD 0 -€0.82 -0.8 USD
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
0
$0.00 — $542.00 — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Ontrak, Inc.  HY1.F €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀