Trang kết quả 57 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
+0.66
|
$14.48M 15.83M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.48M 15.83M USD | 0 | -$0.09 -0.09 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Kane Biotech KNBIF | $0.1 — |
-5.56
|
$15.79M — | $2.5K — | $0.1 — | $0.1 — | $15.79M — | 0 | -$0.03 — | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
+6.82
|
$14.39M 15.73M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.39M 15.73M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
+6.84
|
$14.22M 15.55M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.22M 15.55M USD | 0 | -$0.06 -0.06 USD | |
| internet infinity Inc. 6545.T | $434 2.93 USD |
-1.14
|
$2.3B 15.54M USD | $1.8K 12.15 USD | $434 2.93 USD | $440 2.97 USD | $2.3B 15.54M USD | 16.69 | $25.99 0.18 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.2M 15.52M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.2M 15.52M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $0.77 0.84 USD |
+0.26
|
$14.05M 15.36M USD | $73 79.8 USD | $0.75 0.82 USD | $0.77 0.84 USD | $14.05M 15.36M USD | 0 | -$0.24 -0.2 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $61.01 0.74 USD |
-1.04
|
$1.27B 15.35M USD | $48.73K 589.53 USD | $60.05 0.73 USD | $62.9 0.76 USD | $1.27B 15.35M USD | 43.57 | $1.4 0.02 USD | |
| PharmChem PCHM | $3.3 — |
0
|
$15.34M — | $3.95K — | $3.3 — | $3.3 — | $15.34M — | 0 | -$0.35 — | |
| Ttbio Corp. 6493.TWO | $20 0.64 USD |
0
|
$481M 15.28M USD | $3K 95.33 USD | $19.9 0.63 USD | $20 0.64 USD | $481M 15.28M USD | 71.42 | $0.28 0.008 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.2 — |
0
|
$15.07M — | $225 — | $1.2 — | $1.2 — | $15.07M — | 0 | -$9.34 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
+0.59
|
$13.52M 14.78M USD | $12.78K 13.97K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.52M 14.78M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.17 0.18 USD |
+4.13
|
$13.51M 14.77M USD | $250 273.28 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $13.51M 14.77M USD | 0 | -$0.42 -0.4 USD | |
| Pilulka Lékárny a.s. PINK.PR | $125 5.39 USD |
-8.76
|
$338.38M 14.6M USD | $2.77K 119.34 USD | $123 5.31 USD | $138.5 5.98 USD | $338.38M 14.6M USD | 0 | -$64.62 -2.7 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
0
|
$14.58M — | $42 — | $0.05 — | $0.05 — | $14.58M — | 0 | -$0.06 — | |
| Monopar Therapeutics Inc. 1IY.F | $0.7299 0.8 USD |
+12.31
|
$13.21M 14.44M USD | $62 67.77 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.66 0.05 USD |
0
|
$511.28M 14.39M USD | $18.4K 517.73 USD | $1.66 0.05 USD | $1.66 0.05 USD | $511.28M 14.39M USD | 55.33 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.66 0.05 USD |
0
|
$511.28M 14.39M USD | $17.92K 504.16 USD | $1.66 0.05 USD | $1.68 0.05 USD | $511.28M 14.39M USD | 0 | -$0.05 -0.001 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-1.27
|
$13.04M 14.25M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.49 — |
+5.49
|
$14.24M — | $1 — | $7.49 — | $7.49 — | $14.24M — | 0 | -$2.05 — | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.66 0.26 USD |
-0.73
|
$1.17B 14.19M USD | $18.39K 222.44 USD | $21.03 0.25 USD | $22.2 0.27 USD | $1.17B 14.19M USD | 8.23 | $2.63 0.03 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12.35 13.5 USD |
+2.92
|
$12.96M 14.17M USD | $8 8.75 USD | $12.35 13.5 USD | $12.35 13.5 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $6.21 4.61 USD |
+1.97
|
$19.01M 14.11M USD | $600 445.24 USD | $6.01 4.46 USD | $6.21 4.61 USD | $19.01M 14.11M USD | 0 | -$3.18 -2.3 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.53 0.26 USD |
-1.24
|
$1.17B 14.11M USD | $4.9K 59.32 USD | $21.36 0.26 USD | $22.34 0.27 USD | $1.17B 14.11M USD | 8.18 | $2.63 0.03 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.87M 14.07M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$14.01M — | $700 — | $0.01 — | $0.02999 — | $14.01M — | 0 | -$0.02 — | |
| Purple Biotech Ltd 1YI1.F | $0.4299 0.47 USD |
+6.37
|
$12.81M 14M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.81M 14M USD | 0 | -$0.79 -0.8 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.04 0.28 USD |
-0.52
|
$1.15B 13.97M USD | $36.73K 444.38 USD | $22.9 0.28 USD | $24.47 0.3 USD | $1.15B 13.97M USD | 0 | -$4.34 -0.05 USD | |
| Lasa Supergenerics Limited LASA.BO | $22.99 0.28 USD |
-0.26
|
$1.15B 13.94M USD | $7.12K 86.14 USD | $22.6 0.27 USD | $23.41 0.28 USD | $1.15B 13.94M USD | 0 | -$4.34 -0.05 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-3.33
|
$12.74M 13.93M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.74M 13.93M USD | 0 | -$0.17 -0.1 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+12.09
|
$12.71M 13.89M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.71M 13.89M USD | 0 | -$0.42 -0.4 USD | |
| Pharma-Bio Serv PBSV | $0.5999 — |
-2.15
|
$13.87M — | $150 — | $0.5999 — | $0.5999 — | $13.87M — | 0 | $0 — | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.84 3.1 USD |
0
|
$12.55M 13.72M USD | $4 4.37 USD | $2.84 3.1 USD | $2.84 3.1 USD | $12.55M 13.72M USD | 16.60 | $0.17 0.19 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$13.56M — | $2.3K — | $0.05 — | $0.05 — | $13.56M — | 0 | -$0.03 — | |
| Bluelinea Société Anonyme ALBLU.PA | $1.01 1.1 USD |
0
|
$12.35M 13.5M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.35M 13.5M USD | 0 | -$0.1 -0.1 USD | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| PhoenixBio Co., Ltd. 6190.T | $495 3.34 USD |
+1.43
|
$1.99B 13.46M USD | $50.3K 339.54 USD | $490 3.31 USD | $550 3.71 USD | $1.99B 13.46M USD | 21.44 | $23.08 0.16 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+9.24
|
$12.25M 13.4M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.25M 13.4M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.2M 13.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.2M 13.33M USD | 0 | -$0.04 -0.04 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.7199 0.78 USD |
+2.29
|
$12.03M 13.15M USD | $1.2K 1.31K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $12.03M 13.15M USD | 0 | -$1.67 -1.8 USD | |
| Minerva Surgical UTRS | $1.48 — |
0
|
$13.14M — | $1 — | $1.48 — | $1.48 — | $13.14M — | 0 | -$7.61 — | |
| MedX Health MDXHF | $0.05 — |
0
|
$13.12M — | $14K — | $0.05 — | $0.05 — | $13.12M — | 0 | -$0.01 — | |
| BioRestorative Therapies, Inc. 9OF.F | $1.67 1.83 USD |
-7.22
|
$11.91M 13.02M USD | $8.85K 9.67K USD | $1.67 1.83 USD | $1.67 1.83 USD | $11.91M 13.02M USD | 0 | -$1.58 -1.7 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.12 4.5 USD |
+0.24
|
$11.88M 12.99M USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $11.88M 12.99M USD | 0.54 | $7.51 8.21 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.65
|
$11.86M 12.97M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.86M 12.97M USD | 0 | -$0.01 -0.01 USD | |
| CodeLab Capital AS P99.MU | $0.05999 0.06 USD |
0
|
$11.86M 12.97M USD | $12.11K 13.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.86M 12.97M USD | 2.91 | $0.02 0.02 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.16 4.55 USD |
-0.24
|
$11.85M 12.96M USD | $4.39K 4.8K USD | $4.15 4.54 USD | $4.25 4.65 USD | $11.85M 12.96M USD | 0.55 | $7.51 8.21 USD | |
| teno. Holdings Company Limited 7037.T | $420 2.84 USD |
+0.24
|
$1.92B 12.95M USD | $2.7K 18.23 USD | $418 2.82 USD | $420 2.84 USD | $1.92B 12.95M USD | 20.28 | $20.7 0.14 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6999 0.09 USD |
0
|
$101.29M 12.95M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $101.29M 12.95M USD | 0 | -$0.09 -0.01 USD | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$12.93M — | $25.2K — | $0.004899 — | $0.02 — | $12.93M — | 0 | $0 — | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Ligua Inc. 7090.T | $1,290 8.71 USD |
0
|
$1.91B 12.9M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.91B 12.9M USD | 18.11 | $71.21 0.48 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
0
|
$11.79M 12.88M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.79M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.11 0.12 USD |
+0.91
|
$11.68M 12.77M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.68M 12.77M USD | 0 | -$0.07 -0.07 USD | |
| Biomind Labs Inc. BMND.NE | $0.23 0.17 USD |
-43.21
|
$17.2M 12.76M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.4099 0.3 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $64.27 0.78 USD |
-2.37
|
$1.05B 12.65M USD | $14.05K 169.96 USD | $63.47 0.77 USD | $67.69 0.82 USD | $1.05B 12.65M USD | 146.06 | $0.44 0.005 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $64.22 0.78 USD |
-2.42
|
$1.05B 12.65M USD | $42.42K 513.15 USD | $63.82 0.77 USD | $67.59 0.82 USD | $1.05B 12.65M USD | 145.95 | $0.44 0.005 USD | |
| LFTD Partners LIFD | $0.8499 — |
-8.6
|
$12.6M — | $3.1K — | $0.8499 — | $0.88 — | $12.6M — | 14.16 | $0.06 — | |
| Exlites EXHI | $0.2899 — |
0
|
$12.6M — | $1 — | $0.2899 — | $0.2899 — | $12.6M — | 0 | $0 — | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $739 4.99 USD |
-1.34
|
$1.86B 12.57M USD | $1.1K 7.43 USD | $739 4.99 USD | $749 5.06 USD | $1.86B 12.57M USD | 0 | -$9.29 -0.06 USD | |
| Check-Cap Ltd. 7CC.F | $1.93 2.11 USD |
-1.53
|
$11.49M 12.56M USD | $80 87.45 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.49M 12.56M USD | 0 | -$2.81 -3.07 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.16 1.27 USD |
-4.13
|
$11.44M 12.51M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.16 1.27 USD | $11.44M 12.51M USD | 0 | -$0.27 -0.2 USD | |
| Medinice S.A. ICE.WA | $7.6 1.93 USD |
-0.65
|
$49.11M 12.48M USD | $1.69K 429.81 USD | $7.5 1.91 USD | $7.6 1.93 USD | $49.11M 12.48M USD | 0 | -$0.8 -0.2 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Pacific Health Care Organization PFHO | $0.9599 — |
0
|
$12.29M — | $4.48K — | $0.9499 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.85 2.02 USD |
-2.12
|
$11.13M 12.17M USD | $28 30.61 USD | $1.85 2.02 USD | $2.02 2.21 USD | $11.13M 12.17M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
+2.2
|
$11.03M 12.05M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.03M 12.05M USD | 0 | -$0.09 -0.09 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
-1.85
|
$11.01M 12.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.94M 11.96M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.94M 11.96M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.91M 11.92M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.91M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.MU | $0.38 0.41 USD |
0
|
$10.88M 11.89M USD | $600 655.88 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.88M 11.89M USD | 0 | -$1.27 -1.3 USD | |
| Stenocare A/S S7C.F | $0.54 0.59 USD |
+0.37
|
$10.84M 11.85M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.55 0.6 USD | $10.84M 11.85M USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||