Sonuç Sayfası 24 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First-corporation Inc. 1430.T | $945 6.38 USD |
+9.26
|
$11.29B 76.21M USD | $32.5K 219.38 USD | $917 6.19 USD | $956 6.45 USD | $11.29B 76.21M USD | 7.42 | $127.33 0.86 USD | |
| Nireco Corporation 6863.T | $1,525 10.29 USD |
+10.03
|
$11.28B 76.16M USD | $17.7K 119.48 USD | $1,485 10.02 USD | $1,525 10.29 USD | $11.28B 76.16M USD | 9.59 | $158.97 1.07 USD | |
| No.1 Co.,Ltd 3562.T | $1,662 11.22 USD |
+8.32
|
$11.28B 76.14M USD | $50.2K 338.86 USD | $1,647 11.12 USD | $1,678 11.33 USD | $11.28B 76.14M USD | 14.50 | $114.59 0.77 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,099 7.42 USD |
+4.57
|
$11.28B 76.13M USD | $900 6.08 USD | $1,099 7.42 USD | $1,111 7.5 USD | $11.28B 76.13M USD | 14.44 | $76.09 0.51 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,068 13.96 USD |
+0.05
|
$11.28B 76.12M USD | $14.4K 97.2 USD | $2,068 13.96 USD | $2,070 13.97 USD | $11.28B 76.12M USD | 10.88 | $189.96 1.28 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $689 4.65 USD |
+10.24
|
$11.27B 76.08M USD | $18.5K 124.88 USD | $645 4.35 USD | $694 4.68 USD | $11.27B 76.08M USD | 12.41 | $55.5 0.37 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,332 8.99 USD |
+9.52
|
$11.27B 76.06M USD | $30.5K 205.88 USD | $1,270 8.57 USD | $1,348 9.1 USD | $11.27B 76.06M USD | 8.23 | $161.73 1.09 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $810 5.47 USD |
+11.88
|
$11.26B 76.04M USD | $20.2K 136.36 USD | $767 5.18 USD | $814 5.49 USD | $11.26B 76.04M USD | 17.92 | $45.18 0.3 USD | |
| Hurxley Corporation 7561.T | $609 4.11 USD |
+5
|
$11.26B 76.02M USD | $62.3K 420.54 USD | $595 4.02 USD | $616 4.16 USD | $11.26B 76.02M USD | 8.16 | $74.59 0.5 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $550 3.71 USD |
+7
|
$11.26B 75.99M USD | $53.9K 363.84 USD | $522 3.52 USD | $557 3.76 USD | $11.26B 75.99M USD | 0 | -$72.73 -0.4 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,229 8.3 USD |
+11.52
|
$11.23B 75.83M USD | $16.2K 109.35 USD | $1,165 7.86 USD | $1,232 8.32 USD | $11.23B 75.83M USD | 8.08 | $151.97 1.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
+0.37
|
$11.23B 75.79M USD | $2K 13.5 USD | $1,895 12.79 USD | $1,903 12.85 USD | $11.23B 75.79M USD | 18.08 | $105.06 0.71 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,411 9.52 USD |
+5.3
|
$11.22B 75.71M USD | $23.7K 159.98 USD | $1,400 9.45 USD | $1,422 9.6 USD | $11.22B 75.71M USD | 6.36 | $221.77 1.5 USD | |
| Maruwn Corporation 9067.T | $387 2.61 USD |
+9.63
|
$11.18B 75.46M USD | $51.4K 346.96 USD | $366 2.47 USD | $391 2.64 USD | $11.18B 75.46M USD | 13.94 | $27.75 0.19 USD | |
| JADE GROUP,Inc 3558.T | $1,132 7.64 USD |
+13.91
|
$11.15B 75.29M USD | $69.7K 470.49 USD | $1,053 7.11 USD | $1,144 7.72 USD | $11.15B 75.29M USD | 22.54 | $50.2 0.34 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
+0.25
|
$11.15B 75.28M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $11.15B 75.28M USD | 72.64 | $55.06 0.37 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,008 6.8 USD |
+2.86
|
$11.13B 75.14M USD | $5.7K 38.48 USD | $981 6.62 USD | $1,021 6.89 USD | $11.13B 75.14M USD | 8.23 | $122.4 0.83 USD | |
| ASIRO Inc. 7378.T | $1,529 10.32 USD |
+12.76
|
$11.13B 75.12M USD | $133.8K 903.19 USD | $1,450 9.79 USD | $1,533 10.35 USD | $11.13B 75.12M USD | 77.77 | $19.66 0.13 USD | |
| Aiming Inc. 3911.T | $238 1.61 USD |
+11.74
|
$11.12B 75.04M USD | $487.3K 3.29K USD | $229 1.55 USD | $240 1.62 USD | $11.12B 75.04M USD | 0 | -$7.5 -0.05 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $4.1K 27.68 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $231 1.56 USD |
+9.48
|
$11.09B 74.88M USD | $684.2K 4.62K USD | $220 1.49 USD | $232 1.57 USD | $11.09B 74.88M USD | 6.98 | $33.08 0.22 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| AP Holdings Co.,Ltd. 3175.T | $871 5.88 USD |
+6.74
|
$11.07B 74.72M USD | $15.6K 105.3 USD | $831 5.61 USD | $872 5.89 USD | $11.07B 74.72M USD | 0 | -$5.22 -0.03 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,570 10.6 USD |
+6.44
|
$11.06B 74.68M USD | $2.8K 18.9 USD | $1,525 10.29 USD | $1,579 10.66 USD | $11.06B 74.68M USD | 5.83 | $269.19 1.82 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $980 6.62 USD |
+7.34
|
$10.95B 73.91M USD | $39.3K 265.29 USD | $970 6.55 USD | $995 6.72 USD | $10.95B 73.91M USD | 17.39 | $56.33 0.38 USD | |
| Torex Semiconductor Ltd. 6616.T | $996 6.72 USD |
+8.38
|
$10.95B 73.89M USD | $44.5K 300.39 USD | $960 6.48 USD | $1,018 6.87 USD | $10.95B 73.89M USD | 0 | -$338.1 -2.2 USD | |
| Stella Pharma Corporation 4888.T | $321 2.17 USD |
+11.85
|
$10.92B 73.74M USD | $209.1K 1.41K USD | $301 2.03 USD | $326 2.2 USD | $10.92B 73.74M USD | 0 | -$22.92 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $183 1.24 USD |
+10.91
|
$10.92B 73.7M USD | $400K 2.7K USD | $173 1.17 USD | $184 1.24 USD | $10.92B 73.7M USD | 366.00 | $0.5 0.003 USD | |
| Feedforce Group Inc. 7068.T | $435 2.94 USD |
+10.1
|
$10.87B 73.36M USD | $19.6K 132.31 USD | $415 2.8 USD | $439 2.96 USD | $10.87B 73.36M USD | 16.14 | $26.94 0.18 USD | |
| ENECHANGE Ltd. 4169.T | $255 1.72 USD |
+17.05
|
$10.84B 73.2M USD | $209.6K 1.41K USD | $237 1.6 USD | $260 1.76 USD | $10.84B 73.2M USD | 0 | -$176.4 -1.1 USD | |
| NexTone Inc. 7094.T | $1,109 7.49 USD |
+8.73
|
$10.82B 73.07M USD | $27.1K 182.93 USD | $1,058 7.14 USD | $1,109 7.49 USD | $10.82B 73.07M USD | 20.55 | $53.96 0.36 USD | |
| OXIDE Corporation 6521.T | $970 6.55 USD |
+18.29
|
$10.8B 72.94M USD | $34.7K 234.23 USD | $940 6.35 USD | $970 6.55 USD | $10.8B 72.94M USD | 0 | -$263.7 -1.7 USD | |
| TANAKEN Inc. 1450.T | $1,242 8.38 USD |
+5.08
|
$10.8B 72.93M USD | $8.5K 57.38 USD | $1,230 8.3 USD | $1,256 8.48 USD | $10.8B 72.93M USD | 7.48 | $165.83 1.12 USD | |
| AXELL Corporation 6730.T | $985 6.65 USD |
+6.03
|
$10.8B 72.88M USD | $19.8K 133.66 USD | $962 6.49 USD | $995 6.72 USD | $10.8B 72.88M USD | 7.67 | $128.39 0.87 USD | |
| IR Japan Holdings, Ltd. 6035.T | $606 4.09 USD |
+8.83
|
$10.76B 72.66M USD | $70.2K 473.87 USD | $590 3.98 USD | $617 4.16 USD | $10.76B 72.66M USD | 19.42 | $31.19 0.21 USD | |
| Enigmo Inc. 3665.T | $271 1.83 USD |
+8.4
|
$10.75B 72.57M USD | $121K 816.78 USD | $263 1.78 USD | $274 1.85 USD | $10.75B 72.57M USD | 24.79 | $10.93 0.07 USD | |
| Avantia Co., Ltd. 8904.T | $749 5.06 USD |
+4.17
|
$10.74B 72.49M USD | $11.1K 74.93 USD | $736 4.97 USD | $756 5.1 USD | $10.74B 72.49M USD | 18.21 | $41.13 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,610 44.62 USD |
+5.76
|
$10.74B 72.47M USD | $1K 6.75 USD | $6,470 43.67 USD | $6,700 45.23 USD | $10.74B 72.47M USD | 6.23 | $1.06K 7.16 USD | |
| QD Laser, Inc. 6613.T | $257 1.73 USD |
+12.66
|
$10.73B 72.45M USD | $226.4K 1.53K USD | $244 1.65 USD | $261 1.76 USD | $10.73B 72.45M USD | 0 | -$16.69 -0.1 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $934 6.3 USD |
+0.21
|
$10.73B 72.4M USD | $5.6K 37.8 USD | $929 6.27 USD | $947 6.39 USD | $10.73B 72.4M USD | 7.40 | $126.1 0.85 USD | |
| Koei Chemical Company, Limited 4367.T | $2,187 14.76 USD |
+4.89
|
$10.7B 72.21M USD | $3.2K 21.6 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.7B 72.21M USD | 28.65 | $76.31 0.52 USD | |
| Pegasus Co., Ltd. 6262.T | $431 2.91 USD |
+7.48
|
$10.69B 72.18M USD | $27.2K 183.61 USD | $417 2.81 USD | $433 2.92 USD | $10.69B 72.18M USD | 0 | -$11.07 -0.07 USD | |
| Como Co.,Ltd. 2224.T | $3,075 20.76 USD |
+2.5
|
$10.68B 72.12M USD | $900 6.08 USD | $3,015 20.35 USD | $3,085 20.82 USD | $10.68B 72.12M USD | 64.87 | $47.4 0.32 USD | |
| Tacmina Corporation 6322.T | $1,550 10.46 USD |
+3.33
|
$10.68B 72.09M USD | $1.1K 7.43 USD | $1,547 10.44 USD | $1,550 10.46 USD | $10.68B 72.09M USD | 8.96 | $172.8 1.17 USD | |
| Musashi Co., Ltd. 7521.T | $1,566 10.57 USD |
+2.89
|
$10.67B 72.03M USD | $6.1K 41.18 USD | $1,557 10.51 USD | $1,591 10.74 USD | $10.67B 72.03M USD | 6.00 | $260.72 1.76 USD | |
| SOMAR Corporation 8152.T | $5,500 37.13 USD |
+11.45
|
$10.66B 71.96M USD | $4.4K 29.7 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.66B 71.96M USD | 5.00 | $1.1K 7.42 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,355 29.4 USD |
+19.15
|
$10.66B 71.95M USD | $8.8K 59.4 USD | $4,145 27.98 USD | $4,355 29.4 USD | $10.66B 71.95M USD | 11.25 | $387.06 2.61 USD | |
| Kimoto Co., Ltd. 7908.T | $236 1.59 USD |
+10.28
|
$10.64B 71.84M USD | $249.2K 1.68K USD | $226 1.53 USD | $238 1.61 USD | $10.64B 71.84M USD | 11.29 | $20.89 0.14 USD | |
| Poppins Corporation 7358.T | $1,091 7.36 USD |
+10.09
|
$10.61B 71.63M USD | $11.2K 75.6 USD | $1,016 6.86 USD | $1,097 7.41 USD | $10.61B 71.63M USD | 10.26 | $106.24 0.72 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $244 1.65 USD |
+10.41
|
$10.6B 71.58M USD | $205.8K 1.39K USD | $232 1.57 USD | $246 1.66 USD | $10.6B 71.58M USD | 27.47 | $8.88 0.06 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
+5.03
|
$10.53B 71.05M USD | $5.4K 36.45 USD | $456 3.08 USD | $480 3.24 USD | $10.53B 71.05M USD | 9.59 | $50.04 0.34 USD | |
| Kufu Company Holdings Inc. 4376.T | $176 1.19 USD |
+10
|
$10.52B 71.03M USD | $27.2K 183.61 USD | $161 1.09 USD | $179 1.21 USD | $10.52B 71.03M USD | 34.24 | $5.14 0.03 USD | |
| Danto Holdings Corporation 5337.T | $328 2.21 USD |
+1.86
|
$10.51B 70.98M USD | $5.4K 36.45 USD | $321 2.17 USD | $328 2.21 USD | $10.51B 70.98M USD | 309.43 | $1.06 0.007 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,974 20.08 USD |
+4.35
|
$10.5B 70.88M USD | $9.3K 62.78 USD | $2,938 19.83 USD | $2,978 20.1 USD | $10.5B 70.88M USD | 7.18 | $413.82 2.79 USD | |
| Ocean System Corporation 3096.T | $1,115 7.53 USD |
+6.09
|
$10.5B 70.85M USD | $3K 20.25 USD | $1,081 7.3 USD | $1,115 7.53 USD | $10.5B 70.85M USD | 8.28 | $134.53 0.91 USD | |
| Natoco Co., Ltd. 4627.T | $1,388 9.37 USD |
-0.07
|
$10.48B 70.76M USD | $3.6K 24.3 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.48B 70.76M USD | 10.96 | $126.54 0.85 USD | |
| DAIKO XTECH, Ltd. 8023.T | $822 5.55 USD |
+8.72
|
$10.48B 70.72M USD | $25.4K 171.46 USD | $800 5.4 USD | $830 5.6 USD | $10.48B 70.72M USD | 7.04 | $116.73 0.79 USD | |
| Handsman Co., Ltd. 7636.T | $761 5.14 USD |
+3.82
|
$10.47B 70.68M USD | $2.7K 18.23 USD | $748 5.05 USD | $768 5.18 USD | $10.47B 70.68M USD | 11.08 | $68.68 0.46 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,383 9.34 USD |
+6.63
|
$10.46B 70.63M USD | $5.5K 37.13 USD | $1,339 9.04 USD | $1,399 9.44 USD | $10.46B 70.63M USD | 7.96 | $173.67 1.17 USD | |
| Noda Corporation 7879.T | $668 4.51 USD |
+5.03
|
$10.46B 70.59M USD | $9.1K 61.43 USD | $641 4.33 USD | $677 4.57 USD | $10.46B 70.59M USD | 0 | -$291.8 -1.9 USD | |
| Juki Corporation 6440.T | $351 2.37 USD |
+7.32
|
$10.44B 70.45M USD | $78.8K 531.92 USD | $351 2.37 USD | $359 2.42 USD | $10.44B 70.45M USD | 0 | -$108.98 -0.7 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
+4.94
|
$10.41B 70.3M USD | $16.9K 114.08 USD | $411 2.77 USD | $428 2.89 USD | $10.41B 70.3M USD | 0 | -$1.46 -0.009 USD | |
| MORESCO Corporation 5018.T | $1,132 7.64 USD |
+7.6
|
$10.38B 70.08M USD | $10.6K 71.55 USD | $1,063 7.18 USD | $1,132 7.64 USD | $10.38B 70.08M USD | 8.07 | $140.13 0.95 USD | |
| FLECT Co., Ltd. 4414.T | $1,696 11.45 USD |
+12.62
|
$10.38B 70.04M USD | $24.6K 166.06 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.38B 70.04M USD | 20.36 | $83.28 0.56 USD | |
| Wel-Dish.Incorporated 2901.T | $590 3.98 USD |
+8.67
|
$10.36B 69.92M USD | $20.8K 140.41 USD | $586 3.96 USD | $607 4.1 USD | $10.36B 69.92M USD | 0 | -$1.14 -0.007 USD | |
| Takano Co.,Ltd. 7885.T | $679 4.58 USD |
+2.88
|
$10.34B 69.77M USD | $4K 27 USD | $670 4.52 USD | $681 4.6 USD | $10.34B 69.77M USD | 44.72 | $15.18 0.1 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,180 7.97 USD |
+11.01
|
$10.33B 69.73M USD | $9.4K 63.45 USD | $1,123 7.58 USD | $1,199 8.09 USD | $10.33B 69.73M USD | 9.23 | $127.77 0.86 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $655 4.42 USD |
+10.64
|
$10.33B 69.71M USD | $49.8K 336.16 USD | $622 4.2 USD | $664 4.48 USD | $10.33B 69.71M USD | 8.18 | $80.04 0.54 USD | |
| Mandarake Inc. 2652.T | $313 2.11 USD |
+13.82
|
$10.29B 69.46M USD | $210.2K 1.42K USD | $291 1.96 USD | $315 2.13 USD | $10.29B 69.46M USD | 9.02 | $34.68 0.23 USD | |
| Sanix Holdings Incorporated 4651.T | $215 1.45 USD |
+9.69
|
$10.28B 69.38M USD | $48K 324.01 USD | $201 1.36 USD | $215 1.45 USD | $10.28B 69.38M USD | 3.81 | $56.43 0.38 USD | |
| Kikusui Holdings Corporation 6912.T | $1,235 8.34 USD |
+9.88
|
$10.26B 69.27M USD | $2.2K 14.85 USD | $1,235 8.34 USD | $1,235 8.34 USD | $10.26B 69.27M USD | 7.47 | $165.23 1.12 USD | |
| Onamba Co., Ltd. 5816.T | $842 5.68 USD |
+4.73
|
$10.26B 69.27M USD | $21.4K 144.46 USD | $831 5.61 USD | $844 5.7 USD | $10.26B 69.27M USD | 3.68 | $228.42 1.54 USD | |
| System D Inc. 3804.T | $1,600 10.8 USD |
+3.43
|
$10.25B 69.22M USD | $1.1K 7.43 USD | $1,587 10.71 USD | $1,600 10.8 USD | $10.25B 69.22M USD | 18.43 | $86.79 0.59 USD | |
| Meiho Facility Works Ltd. 1717.T | $878 5.93 USD |
+5.66
|
$10.25B 69.17M USD | $40.4K 272.71 USD | $859 5.8 USD | $880 5.94 USD | $10.25B 69.17M USD | 11.39 | $77.03 0.52 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
0
|
$10.23B 69.04M USD | $40.6K 274.06 USD | $1,941 13.1 USD | $1,943 13.12 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,895 12.79 USD |
+6.22
|
$10.2B 68.86M USD | $1.5K 10.13 USD | $1,856 12.53 USD | $1,920 12.96 USD | $10.2B 68.86M USD | 6.97 | $271.7 1.83 USD | |
| AI inside Inc. 4488.T | $2,580 17.42 USD |
+7.99
|
$10.19B 68.81M USD | $3.9K 26.33 USD | $2,536 17.12 USD | $2,607 17.6 USD | $10.19B 68.81M USD | 37.36 | $69.04 0.47 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,676 18.06 USD |
+7.01
|
$10.16B 68.6M USD | $2.7K 18.23 USD | $2,551 17.22 USD | $2,683 18.11 USD | $10.16B 68.6M USD | 4.57 | $584.73 3.95 USD | |
| ATLED CORP. 3969.T | $1,353 9.13 USD |
+3.92
|
$10.13B 68.38M USD | $4.3K 29.03 USD | $1,336 9.02 USD | $1,368 9.23 USD | $10.13B 68.38M USD | 13.61 | $99.34 0.67 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,655 11.17 USD |
+8.31
|
$10.13B 68.36M USD | $27.9K 188.33 USD | $1,581 10.67 USD | $1,677 11.32 USD | $10.13B 68.36M USD | 5.43 | $304.38 2.05 USD | |
| Airtech Japan, Ltd. 6291.T | $999 6.74 USD |
+8
|
$10.09B 68.12M USD | $32.9K 222.08 USD | $969 6.54 USD | $1,009 6.81 USD | $10.09B 68.12M USD | 9.10 | $109.71 0.74 USD | |
| Wantedly, Inc. 3991.T | $1,057 7.14 USD |
+5.7
|
$10.04B 67.76M USD | $8.5K 57.38 USD | $1,035 6.99 USD | $1,099 7.42 USD | $10.04B 67.76M USD | 9.68 | $109.1 0.74 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+3.48
|
$10.01B 67.58M USD | $15.2K 102.6 USD | $774 5.22 USD | $789 5.33 USD | $10.01B 67.58M USD | 9.71 | $79.66 0.54 USD | |
| ALPHA Corporation 3434.T | $1,043 7.04 USD |
+6.32
|
$10.01B 67.55M USD | $6.5K 43.88 USD | $1,034 6.98 USD | $1,050 7.09 USD | $10.01B 67.55M USD | 11.05 | $94.37 0.64 USD | |
| Dainichi Co., Ltd. 5951.T | $618 4.17 USD |
+5.1
|
$10B 67.52M USD | $12K 81 USD | $598 4.04 USD | $618 4.17 USD | $10B 67.52M USD | 16.24 | $38.04 0.26 USD | |
| VELTRA Corporation 7048.T | $273 1.84 USD |
+13.28
|
$9.99B 67.43M USD | $99.5K 671.65 USD | $259 1.75 USD | $274 1.85 USD | $9.99B 67.43M USD | 0 | -$11.17 -0.07 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $750 5.06 USD |
+5.78
|
$9.98B 67.33M USD | $29.1K 196.43 USD | $731 4.93 USD | $760 5.13 USD | $9.98B 67.33M USD | 4.42 | $169.52 1.14 USD | |
| Adways Inc. 2489.T | $255 1.72 USD |
+5.76
|
$9.97B 67.27M USD | $91.1K 614.95 USD | $243 1.64 USD | $270 1.82 USD | $9.97B 67.27M USD | 0 | -$12.09 -0.08 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $812 5.48 USD |
+0.5
|
$9.96B 67.26M USD | $11.9K 80.33 USD | $800 5.4 USD | $812 5.48 USD | $9.96B 67.26M USD | 48.30 | $16.81 0.11 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,450 23.29 USD |
+5.73
|
$9.96B 67.24M USD | $1.5K 10.13 USD | $3,370 22.75 USD | $3,470 23.42 USD | $9.96B 67.24M USD | 6.92 | $498.24 3.36 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $725 4.89 USD |
+15.45
|
$9.94B 67.12M USD | $117.8K 795.18 USD | $695 4.69 USD | $728 4.91 USD | $9.94B 67.12M USD | 0 | -$7.79 -0.05 USD | |
| MediciNova, Inc. 4875.T | $190 1.28 USD |
+11.76
|
$9.94B 67.11M USD | $68.1K 459.69 USD | $174 1.17 USD | $193 1.3 USD | $9.94B 67.11M USD | 0 | -$33.82 -0.2 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $836 5.64 USD |
+5.82
|
$9.9B 66.85M USD | $2K 13.5 USD | $800 5.4 USD | $836 5.64 USD | $9.9B 66.85M USD | 9.14 | $91.4 0.62 USD | |
| Kitagawa Corporation 6317.T | $1,071 7.23 USD |
+7.53
|
$9.9B 66.8M USD | $21.1K 142.43 USD | $1,040 7.02 USD | $1,080 7.29 USD | $9.9B 66.8M USD | 20.60 | $51.99 0.35 USD | |
| Ten Allied Co.,Ltd. 8207.T | $259 1.75 USD |
+5.28
|
$9.89B 66.76M USD | $98.2K 662.88 USD | $253 1.71 USD | $261 1.76 USD | $9.89B 66.76M USD | 69.81 | $3.71 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||