Sonuç Sayfası 24 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
+0.13
|
$12.74B 85.98M USD | $600 4.05 USD | $3,850 25.99 USD | $3,860 26.06 USD | $12.74B 85.98M USD | 8.27 | $466.67 3.15 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $293 1.98 USD |
+1.03
|
$12.73B 85.96M USD | $210.3K 1.42K USD | $293 1.98 USD | $293 1.98 USD | $12.73B 85.96M USD | 16.53 | $17.72 0.12 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.65
|
$12.71B 85.78M USD | $37.2K 251.11 USD | $310 2.09 USD | $311 2.1 USD | $12.71B 85.78M USD | 10.11 | $30.66 0.21 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $317 2.14 USD |
-0.94
|
$12.68B 85.59M USD | $18.9K 127.58 USD | $316 2.13 USD | $318 2.15 USD | $12.68B 85.59M USD | 17.28 | $18.34 0.12 USD | |
| ABIST Co.,Ltd. 6087.T | $3,185 21.5 USD |
0
|
$12.67B 85.55M USD | $1K 6.75 USD | $3,185 21.5 USD | $3,220 21.74 USD | $12.67B 85.55M USD | 21.83 | $145.87 0.98 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,039 7.01 USD |
+0.29
|
$12.65B 85.41M USD | $1.9K 12.83 USD | $1,036 6.99 USD | $1,039 7.01 USD | $12.65B 85.41M USD | 13.62 | $76.26 0.51 USD | |
| FDK Corporation 6955.T | $366 2.47 USD |
-1.88
|
$12.63B 85.25M USD | $52K 351.01 USD | $366 2.47 USD | $366 2.47 USD | $12.63B 85.25M USD | 23.58 | $15.52 0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $251 1.69 USD |
+0.4
|
$12.6B 85.04M USD | $80.2K 541.37 USD | $251 1.69 USD | $253 1.71 USD | $12.6B 85.04M USD | 0 | -$49.64 -0.3 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,640 11.07 USD |
+4.26
|
$12.55B 84.75M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $12.55B 84.75M USD | 14.20 | $115.46 0.78 USD | |
| Fujimak Corporation 5965.T | $956 6.45 USD |
+0.63
|
$12.53B 84.58M USD | $8.4K 56.7 USD | $951 6.42 USD | $962 6.49 USD | $12.53B 84.58M USD | 5.52 | $172.94 1.17 USD | |
| CellSource Co., Ltd. 4880.T | $631 4.26 USD |
+0.32
|
$12.5B 84.38M USD | $4.9K 33.08 USD | $629 4.25 USD | $631 4.26 USD | $12.5B 84.38M USD | 52.80 | $11.95 0.08 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $610 4.12 USD |
+1.5
|
$12.49B 84.28M USD | $26.5K 178.88 USD | $610 4.12 USD | $615 4.15 USD | $12.49B 84.28M USD | 0 | -$72.7 -0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $353 2.38 USD |
+0.57
|
$12.48B 84.26M USD | $2.4K 16.2 USD | $353 2.38 USD | $354 2.39 USD | $12.48B 84.26M USD | 0 | -$19.58 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.95
|
$12.47B 84.2M USD | $3.1K 20.93 USD | $1,783 12.04 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.32 | $158.94 1.07 USD | |
| UEKI Corporation 1867.T | $1,913 12.91 USD |
+0.16
|
$12.46B 84.09M USD | $5.7K 38.48 USD | $1,893 12.78 USD | $1,913 12.91 USD | $12.46B 84.09M USD | 5.44 | $351.04 2.37 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,341 9.05 USD |
-0.67
|
$12.45B 84.07M USD | $43.6K 294.31 USD | $1,333 9 USD | $1,361 9.19 USD | $12.45B 84.07M USD | 8.82 | $151.94 1.03 USD | |
| LuckLand Co., Ltd. 9612.T | $1,210 8.17 USD |
-0.25
|
$12.44B 83.94M USD | $23.7K 159.98 USD | $1,195 8.07 USD | $1,210 8.17 USD | $12.44B 83.94M USD | 0 | -$46.57 -0.3 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,265 8.54 USD |
+3.77
|
$12.42B 83.83M USD | $9.1K 61.43 USD | $1,225 8.27 USD | $1,265 8.54 USD | $12.42B 83.83M USD | 8.59 | $147.25 0.99 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,150 7.76 USD |
+0.7
|
$12.41B 83.8M USD | $1.6K 10.8 USD | $1,145 7.73 USD | $1,150 7.76 USD | $12.41B 83.8M USD | 31.76 | $36.2 0.24 USD | |
| Broadmedia Corporation 4347.T | $1,738 11.73 USD |
+1.7
|
$12.38B 83.6M USD | $31.6K 213.31 USD | $1,696 11.45 USD | $1,741 11.75 USD | $12.38B 83.6M USD | 37.03 | $46.93 0.32 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,030 33.95 USD |
0
|
$12.38B 83.56M USD | $900 6.08 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.38B 83.56M USD | 13.55 | $371.21 2.51 USD | |
| Senshukai Co., Ltd. 8165.T | $264 1.78 USD |
-0.75
|
$12.35B 83.36M USD | $60.3K 407.04 USD | $264 1.78 USD | $264 1.78 USD | $12.35B 83.36M USD | 0 | -$78.21 -0.5 USD | |
| Kitagawa Corporation 6317.T | $1,336 9.02 USD |
+1.14
|
$12.34B 83.33M USD | $14.5K 97.88 USD | $1,332 8.99 USD | $1,350 9.11 USD | $12.34B 83.33M USD | 25.64 | $52.1 0.35 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,495 23.59 USD |
+1.6
|
$12.34B 83.3M USD | $6K 40.5 USD | $3,380 22.82 USD | $3,530 23.83 USD | $12.34B 83.3M USD | 8.44 | $413.81 2.79 USD | |
| Feedforce Group Inc. 7068.T | $493 3.33 USD |
-0.6
|
$12.32B 83.14M USD | $1.6K 10.8 USD | $493 3.33 USD | $499 3.37 USD | $12.32B 83.14M USD | 18.30 | $26.93 0.18 USD | |
| KING Co., Ltd. 8118.T | $769 5.19 USD |
+0.13
|
$12.3B 83.03M USD | $3.8K 25.65 USD | $760 5.13 USD | $769 5.19 USD | $12.3B 83.03M USD | 21.97 | $34.99 0.24 USD | |
| Shikibo Ltd. 3109.T | $968 6.53 USD |
+0.62
|
$12.27B 82.83M USD | $5.1K 34.43 USD | $968 6.53 USD | $969 6.54 USD | $12.27B 82.83M USD | 13.30 | $72.73 0.49 USD | |
| CDS Co.,Ltd. 2169.T | $1,798 12.14 USD |
+0.11
|
$12.26B 82.77M USD | $3.2K 21.6 USD | $1,791 12.09 USD | $1,798 12.14 USD | $12.26B 82.77M USD | 11.60 | $154.99 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,009 6.81 USD |
+0.2
|
$12.22B 82.52M USD | $68.7K 463.74 USD | $1,009 6.81 USD | $1,037 7 USD | $12.22B 82.52M USD | 18.05 | $55.9 0.38 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,441 9.73 USD |
-0.41
|
$12.19B 82.28M USD | $1K 6.75 USD | $1,441 9.73 USD | $1,447 9.77 USD | $12.19B 82.28M USD | 8.91 | $161.63 1.09 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,057 13.89 USD |
+0.49
|
$12.19B 82.27M USD | $3.3K 22.28 USD | $2,046 13.81 USD | $2,059 13.9 USD | $12.19B 82.27M USD | 7.34 | $280.16 1.89 USD | |
| Poppins Corporation 7358.T | $1,250 8.44 USD |
+0.81
|
$12.19B 82.25M USD | $800 5.4 USD | $1,242 8.38 USD | $1,250 8.44 USD | $12.19B 82.25M USD | 15.89 | $78.62 0.53 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
0
|
$12.18B 82.19M USD | $2K 13.5 USD | $909 6.14 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.59 | $34.22 0.23 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $875 5.91 USD |
+1.27
|
$12.17B 82.14M USD | $12.7K 85.73 USD | $855 5.77 USD | $875 5.91 USD | $12.17B 82.14M USD | 19.36 | $45.19 0.31 USD | |
| Freund Corporation 6312.T | $719 4.85 USD |
-0.55
|
$12.16B 82.11M USD | $5.7K 38.48 USD | $717 4.84 USD | $723 4.88 USD | $12.16B 82.11M USD | 22.78 | $31.56 0.21 USD | |
| Onamba Co., Ltd. 5816.T | $997 6.73 USD |
+0.61
|
$12.15B 82.02M USD | $9.1K 61.43 USD | $985 6.65 USD | $997 6.73 USD | $12.15B 82.02M USD | 4.41 | $225.86 1.52 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,126 7.6 USD |
0
|
$12.14B 81.96M USD | $3.2K 21.6 USD | $1,119 7.55 USD | $1,126 7.6 USD | $12.14B 81.96M USD | 0 | -$151.2 -1.02 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
+1
|
$12.12B 81.8M USD | $8.2K 55.35 USD | $1,499 10.12 USD | $1,519 10.25 USD | $12.12B 81.8M USD | 12.85 | $118.18 0.8 USD | |
| Howa Machinery, Ltd. 6203.T | $1,004 6.78 USD |
+2.34
|
$12.11B 81.74M USD | $314.1K 2.12K USD | $998 6.74 USD | $1,008 6.8 USD | $12.11B 81.74M USD | 0 | -$44.53 -0.3 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,645 17.85 USD |
-0.15
|
$12.1B 81.7M USD | $3.6K 24.3 USD | $2,620 17.69 USD | $2,650 17.89 USD | $12.1B 81.7M USD | 7.82 | $338.03 2.28 USD | |
| StemCell Institute Inc. 7096.T | $1,184 7.99 USD |
+0.68
|
$12.04B 81.29M USD | $6.8K 45.9 USD | $1,184 7.99 USD | $1,184 7.99 USD | $12.04B 81.29M USD | 28.67 | $41.29 0.28 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $346 2.34 USD |
+1.76
|
$12.03B 81.23M USD | $67.9K 458.34 USD | $345 2.33 USD | $348 2.35 USD | $12.03B 81.23M USD | 7.63 | $45.33 0.31 USD | |
| Wantedly, Inc. 3991.T | $1,266 8.55 USD |
+0.56
|
$12.03B 81.2M USD | $2.1K 14.18 USD | $1,235 8.34 USD | $1,272 8.59 USD | $12.03B 81.2M USD | 10.29 | $122.93 0.83 USD | |
| Nihon Falcom Corporation 3723.T | $1,170 7.9 USD |
+2.99
|
$12.03B 81.19M USD | $6.4K 43.2 USD | $1,134 7.65 USD | $1,170 7.9 USD | $12.03B 81.19M USD | 22.31 | $52.42 0.35 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $853 5.76 USD |
-0.12
|
$11.99B 80.96M USD | $7K 47.25 USD | $846 5.71 USD | $855 5.77 USD | $11.99B 80.96M USD | 8.04 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
+0.17
|
$11.98B 80.89M USD | $2.1K 14.18 USD | $1,733 11.7 USD | $1,739 11.74 USD | $11.98B 80.89M USD | 147.03 | $11.8 0.08 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,084 7.32 USD |
-0.46
|
$11.97B 80.81M USD | $5.2K 35.1 USD | $1,065 7.19 USD | $1,095 7.39 USD | $11.97B 80.81M USD | 7.88 | $137.56 0.93 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,956 13.2 USD |
+1.09
|
$11.97B 80.79M USD | $26K 175.51 USD | $1,956 13.2 USD | $1,956 13.2 USD | $11.97B 80.79M USD | 6.42 | $304.35 2.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,101 7.43 USD |
+0.55
|
$11.97B 80.79M USD | $500 3.38 USD | $1,101 7.43 USD | $1,108 7.48 USD | $11.97B 80.79M USD | 0 | -$338.1 -2.2 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,320 8.91 USD |
+0.46
|
$11.97B 80.78M USD | $3.1K 20.93 USD | $1,315 8.88 USD | $1,323 8.93 USD | $11.97B 80.78M USD | 7.18 | $183.7 1.24 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,320 8.91 USD |
-0.23
|
$11.96B 80.76M USD | $5.5K 37.13 USD | $1,305 8.81 USD | $1,330 8.98 USD | $11.96B 80.76M USD | 9.53 | $138.47 0.93 USD | |
| Headwaters Co.,Ltd 4011.T | $3,150 21.26 USD |
-2.78
|
$11.96B 80.73M USD | $13.9K 93.83 USD | $3,150 21.26 USD | $3,290 22.21 USD | $11.96B 80.73M USD | 48.07 | $65.52 0.44 USD | |
| Stella Pharma Corporation 4888.T | $351 2.37 USD |
+6.36
|
$11.95B 80.63M USD | $1.53M 10.3K USD | $350 2.36 USD | $368 2.48 USD | $11.95B 80.63M USD | 0 | -$22.92 -0.1 USD | |
| F-Tech Inc. 7212.T | $642 4.33 USD |
+0.63
|
$11.92B 80.47M USD | $88.1K 594.7 USD | $642 4.33 USD | $648 4.37 USD | $11.92B 80.47M USD | 0 | -$143.3 -0.9 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,050 13.84 USD |
+0.99
|
$11.87B 80.14M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,050 13.84 USD | $11.87B 80.14M USD | 7.18 | $285.16 1.92 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $813 5.49 USD |
+1.25
|
$11.87B 80.09M USD | $28.2K 190.36 USD | $812 5.48 USD | $813 5.49 USD | $11.87B 80.09M USD | 8.92 | $91.08 0.61 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,266 8.55 USD |
-0.39
|
$11.85B 79.99M USD | $10.5K 70.88 USD | $1,262 8.52 USD | $1,272 8.59 USD | $11.85B 79.99M USD | 11.64 | $108.75 0.73 USD | |
| Stream Media Corporation 4772.T | $102 0.69 USD |
-0.97
|
$11.82B 79.8M USD | $298.7K 2.02K USD | $102 0.69 USD | $102 0.69 USD | $11.82B 79.8M USD | 18.81 | $5.42 0.04 USD | |
| Anap Holdings Inc. 3189.T | $628 4.24 USD |
-10.16
|
$11.82B 79.79M USD | $392.6K 2.65K USD | $625 4.22 USD | $698 4.71 USD | $11.82B 79.79M USD | 0 | -$53.07 -0.3 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,120 21.06 USD |
-1.42
|
$11.82B 79.78M USD | $4.5K 30.38 USD | $3,100 20.93 USD | $3,180 21.47 USD | $11.82B 79.78M USD | 5.33 | $584.69 3.95 USD | |
| Paycloud Holdings Inc. 4015.T | $744 5.02 USD |
+2.92
|
$11.8B 79.69M USD | $22.5K 151.88 USD | $738 4.98 USD | $752 5.08 USD | $11.8B 79.69M USD | 37.68 | $19.74 0.13 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $4,915 33.18 USD |
-3.25
|
$11.77B 79.42M USD | $600 4.05 USD | $4,915 33.18 USD | $4,990 33.68 USD | $11.77B 79.42M USD | 7.34 | $669.42 4.52 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,735 25.21 USD |
+2.89
|
$11.76B 79.4M USD | $23.1K 155.93 USD | $3,650 24.64 USD | $3,735 25.21 USD | $11.76B 79.4M USD | 8.03 | $464.63 3.14 USD | |
| Valuence Holdings Inc. 9270.T | $894 6.03 USD |
+1.25
|
$11.76B 79.38M USD | $9.1K 61.43 USD | $894 6.03 USD | $894 6.03 USD | $11.76B 79.38M USD | 0 | -$40.68 -0.2 USD | |
| IR Japan Holdings, Ltd. 6035.T | $662 4.47 USD |
-11.13
|
$11.76B 79.38M USD | $360.7K 2.43K USD | $660 4.46 USD | $723 4.88 USD | $11.76B 79.38M USD | 16.82 | $39.34 0.27 USD | |
| Gfoot Co.,Ltd. 2686.T | $276 1.86 USD |
0
|
$11.75B 79.3M USD | $1.4K 9.45 USD | $276 1.86 USD | $277 1.87 USD | $11.75B 79.3M USD | 0 | -$26.46 -0.1 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
+0.6
|
$11.74B 79.27M USD | $8.1K 54.68 USD | $1,336 9.02 USD | $1,353 9.13 USD | $11.74B 79.27M USD | 8.14 | $165.78 1.12 USD | |
| JADE GROUP,Inc 3558.T | $1,190 8.03 USD |
+0.08
|
$11.73B 79.15M USD | $60.4K 407.72 USD | $1,179 7.96 USD | $1,198 8.09 USD | $11.73B 79.15M USD | 23.67 | $50.26 0.34 USD | |
| Enigmo Inc. 3665.T | $294 1.98 USD |
+0.68
|
$11.66B 78.73M USD | $187.5K 1.27K USD | $294 1.98 USD | $294 1.98 USD | $11.66B 78.73M USD | 26.89 | $10.93 0.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $845 5.7 USD |
+0.48
|
$11.63B 78.49M USD | $37.7K 254.49 USD | $840 5.67 USD | $845 5.7 USD | $11.63B 78.49M USD | 19.12 | $44.18 0.3 USD | |
| YE DIGITAL Corporation 2354.T | $634 4.28 USD |
+0.63
|
$11.61B 78.4M USD | $400 2.7 USD | $630 4.25 USD | $634 4.28 USD | $11.61B 78.4M USD | 10.25 | $61.8 0.42 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+0.5
|
$11.56B 78.05M USD | $1.5K 10.13 USD | $599 4.04 USD | $600 4.05 USD | $11.56B 78.05M USD | 7.66 | $78.27 0.53 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,655 31.42 USD |
-0.53
|
$11.56B 78.01M USD | $4.1K 27.68 USD | $4,625 31.22 USD | $4,700 31.73 USD | $11.56B 78.01M USD | 12.03 | $386.83 2.61 USD | |
| System D Inc. 3804.T | $1,795 12.12 USD |
+1.13
|
$11.5B 77.65M USD | $4K 27 USD | $1,756 11.85 USD | $1,797 12.13 USD | $11.5B 77.65M USD | 20.70 | $86.7 0.59 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,520 10.26 USD |
+0.2
|
$11.5B 77.63M USD | $4K 27 USD | $1,520 10.26 USD | $1,530 10.33 USD | $11.5B 77.63M USD | 8.75 | $173.58 1.17 USD | |
| Wel-Dish.Incorporated 2901.T | $655 4.42 USD |
+3.31
|
$11.5B 77.62M USD | $9K 60.75 USD | $641 4.33 USD | $656 4.43 USD | $11.5B 77.62M USD | 0 | -$1.14 -0.007 USD | |
| Abalance Corporation 3856.T | $608 4.1 USD |
-5.3
|
$11.49B 77.55M USD | $275.4K 1.86K USD | $604 4.08 USD | $611 4.12 USD | $11.49B 77.55M USD | 1.70 | $355.89 2.4 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,083 14.06 USD |
+6.28
|
$11.49B 77.54M USD | $32.9K 222.08 USD | $2,007 13.55 USD | $2,083 14.06 USD | $11.49B 77.54M USD | 16.35 | $127.4 0.86 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,216 8.21 USD |
-0.33
|
$11.47B 77.39M USD | $3.4K 22.95 USD | $1,215 8.2 USD | $1,225 8.27 USD | $11.47B 77.39M USD | 7.03 | $172.92 1.17 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,127 7.61 USD |
+0.81
|
$11.43B 77.13M USD | $112.6K 760.08 USD | $1,108 7.48 USD | $1,127 7.61 USD | $11.43B 77.13M USD | 22.27 | $50.6 0.34 USD | |
| Tone Co., Ltd. 5967.T | $520 3.51 USD |
-0.76
|
$11.4B 76.97M USD | $12.4K 83.7 USD | $515 3.48 USD | $525 3.54 USD | $11.4B 76.97M USD | 10.39 | $50.02 0.34 USD | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
+0.79
|
$11.4B 76.95M USD | $6K 40.5 USD | $892 6.02 USD | $897 6.06 USD | $11.4B 76.95M USD | 0 | -$5.2 -0.03 USD | |
| Miraial Co., Ltd. 4238.T | $1,261 8.51 USD |
-0.55
|
$11.39B 76.89M USD | $3.8K 25.65 USD | $1,260 8.51 USD | $1,298 8.76 USD | $11.39B 76.89M USD | 10.75 | $117.27 0.79 USD | |
| Sunday Co.,Ltd. 7450.T | $1,057 7.14 USD |
-0.09
|
$11.39B 76.86M USD | $2.3K 15.53 USD | $1,057 7.14 USD | $1,059 7.15 USD | $11.39B 76.86M USD | 0 | -$40.48 -0.2 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
-0.04
|
$11.39B 76.85M USD | $700 4.73 USD | $2,542 17.16 USD | $2,547 17.19 USD | $11.39B 76.85M USD | 0 | -$277.3 -1.8 USD | |
| Maruwn Corporation 9067.T | $394 2.66 USD |
-0.25
|
$11.38B 76.82M USD | $31.5K 212.63 USD | $393 2.65 USD | $397 2.68 USD | $11.38B 76.82M USD | 14.20 | $27.74 0.19 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
+0.64
|
$11.38B 76.82M USD | $900 6.08 USD | $1,104 7.45 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.57 | $76.08 0.51 USD | |
| Dairei Co.,Ltd. 2883.T | $1,925 12.99 USD |
+0.47
|
$11.38B 76.79M USD | $1.4K 9.45 USD | $1,920 12.96 USD | $1,925 12.99 USD | $11.38B 76.79M USD | 18.34 | $104.91 0.71 USD | |
| Kin-Ei Corp. 9636.T | $4,075 27.51 USD |
-0.37
|
$11.36B 76.69M USD | $500 3.38 USD | $4,075 27.51 USD | $4,080 27.54 USD | $11.36B 76.69M USD | 73.52 | $55.42 0.37 USD | |
| Hurxley Corporation 7561.T | $614 4.14 USD |
+0.66
|
$11.35B 76.64M USD | $16.2K 109.35 USD | $611 4.12 USD | $618 4.17 USD | $11.35B 76.64M USD | 8.23 | $74.54 0.5 USD | |
| First-corporation Inc. 1430.T | $950 6.41 USD |
+0.32
|
$11.35B 76.61M USD | $9.8K 66.15 USD | $950 6.41 USD | $952 6.43 USD | $11.35B 76.61M USD | 7.46 | $127.28 0.86 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
+0.05
|
$11.31B 76.34M USD | $700 4.73 USD | $2,073 13.99 USD | $2,074 14 USD | $11.31B 76.34M USD | 10.92 | $189.89 1.28 USD | |
| AI inside Inc. 4488.T | $2,861 19.31 USD |
-2.98
|
$11.3B 76.31M USD | $10K 67.5 USD | $2,861 19.31 USD | $2,995 20.22 USD | $11.3B 76.31M USD | 41.49 | $68.95 0.47 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.54
|
$11.24B 75.9M USD | $47.9K 323.34 USD | $1,092 7.37 USD | $1,121 7.57 USD | $11.24B 75.9M USD | 23.97 | $46.29 0.31 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
0
|
$11.24B 75.88M USD | $23.1K 155.93 USD | $188 1.27 USD | $188 1.27 USD | $11.24B 75.88M USD | 36.64 | $5.13 0.03 USD | |
| Ocean System Corporation 3096.T | $1,193 8.05 USD |
-0.25
|
$11.23B 75.81M USD | $2.4K 16.2 USD | $1,193 8.05 USD | $1,201 8.11 USD | $11.23B 75.81M USD | 8.87 | $134.45 0.91 USD | |
| Handsman Co., Ltd. 7636.T | $816 5.51 USD |
-0.12
|
$11.23B 75.79M USD | $1K 6.75 USD | $816 5.51 USD | $818 5.52 USD | $11.23B 75.79M USD | 11.87 | $68.71 0.46 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||