Sonuç Sayfası 21 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrust Inc. 7191.T | $881 5.95 USD |
-1.56
|
$19.71B 133.05M USD | $41.6K 280.81 USD | $879 5.93 USD | $905 6.11 USD | $19.71B 133.05M USD | 15.24 | $57.79 0.39 USD | |
| Abhotel Co., Ltd. 6565.T | $1,390 9.38 USD |
+1.09
|
$19.7B 133.01M USD | $12K 81 USD | $1,371 9.25 USD | $1,390 9.38 USD | $19.7B 133.01M USD | 8.17 | $170 1.15 USD | |
| Alinco Incorporated 5933.T | $993 6.7 USD |
+0.61
|
$19.7B 132.99M USD | $11K 74.25 USD | $993 6.7 USD | $998 6.74 USD | $19.7B 132.99M USD | 10.64 | $93.25 0.63 USD | |
| Focus Systems Corporation 4662.T | $1,303 8.8 USD |
+1.01
|
$19.7B 132.98M USD | $23.5K 158.63 USD | $1,289 8.7 USD | $1,309 8.84 USD | $19.7B 132.98M USD | 12.56 | $103.72 0.7 USD | |
| Sankyo Tateyama,Inc. 5932.T | $627 4.23 USD |
+0.97
|
$19.65B 132.65M USD | $17.9K 120.83 USD | $626 4.23 USD | $628 4.24 USD | $19.65B 132.65M USD | 0 | -$71.9 -0.4 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-1.4
|
$19.64B 132.55M USD | $286.6K 1.93K USD | $141 0.95 USD | $144 0.97 USD | $19.64B 132.55M USD | 16.28 | $8.66 0.06 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,255 8.47 USD |
+0.4
|
$19.57B 132.09M USD | $30.3K 204.53 USD | $1,247 8.42 USD | $1,261 8.51 USD | $19.57B 132.09M USD | 8.74 | $143.45 0.97 USD | |
| Kanamic Network Co.,LTD 3939.T | $411 2.77 USD |
+1.98
|
$19.5B 131.66M USD | $23.8K 160.66 USD | $407 2.75 USD | $415 2.8 USD | $19.5B 131.66M USD | 19.88 | $20.67 0.14 USD | |
| NCS&A Co., Ltd. 9709.T | $1,200 8.1 USD |
+3.54
|
$19.42B 131.08M USD | $39K 263.26 USD | $1,161 7.84 USD | $1,209 8.16 USD | $19.42B 131.08M USD | 12.91 | $92.88 0.63 USD | |
| Kourakuen Corporation 7554.T | $1,016 6.86 USD |
+0.1
|
$19.41B 131.06M USD | $42.7K 288.24 USD | $1,015 6.85 USD | $1,017 6.87 USD | $19.41B 131.06M USD | 18.38 | $55.26 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,950 13.16 USD |
+0.1
|
$19.41B 131.02M USD | $1.7K 11.48 USD | $1,933 13.05 USD | $1,950 13.16 USD | $19.41B 131.02M USD | 6.50 | $299.91 2.02 USD | |
| Needs Well Inc. 3992.T | $512 3.46 USD |
+1.79
|
$19.4B 130.96M USD | $518.3K 3.5K USD | $510 3.44 USD | $527 3.56 USD | $19.4B 130.96M USD | 24.62 | $20.79 0.14 USD | |
| Sun* Inc. 4053.T | $518 3.5 USD |
-1.33
|
$19.4B 130.93M USD | $80.6K 544.07 USD | $518 3.5 USD | $520 3.51 USD | $19.4B 130.93M USD | 20.36 | $25.43 0.17 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,920 19.71 USD |
+0.21
|
$19.37B 130.75M USD | $7.7K 51.98 USD | $2,905 19.61 USD | $2,950 19.91 USD | $19.37B 130.75M USD | 11.01 | $265.14 1.79 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,307 15.57 USD |
-0.52
|
$19.34B 130.57M USD | $12.2K 82.35 USD | $2,307 15.57 USD | $2,333 15.75 USD | $19.34B 130.57M USD | 9.03 | $255.38 1.72 USD | |
| Nice Corporation 8089.T | $1,628 10.99 USD |
+1.62
|
$19.32B 130.4M USD | $2.5K 16.88 USD | $1,606 10.84 USD | $1,628 10.99 USD | $19.32B 130.4M USD | 10.71 | $151.89 1.03 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,720 11.61 USD |
+2.75
|
$19.26B 130.03M USD | $6.7K 45.23 USD | $1,672 11.29 USD | $1,720 11.61 USD | $19.26B 130.03M USD | 108.72 | $15.82 0.11 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,536 10.37 USD |
-1.29
|
$19.25B 129.97M USD | $15.4K 103.95 USD | $1,536 10.37 USD | $1,569 10.59 USD | $19.25B 129.97M USD | 19.45 | $78.95 0.53 USD | |
| kubell Co., Ltd. 4448.T | $460 3.11 USD |
-1.08
|
$19.16B 129.37M USD | $137.2K 926.14 USD | $460 3.11 USD | $465 3.14 USD | $19.16B 129.37M USD | 0 | -$28.6 -0.1 USD | |
| BP Castrol K.K. 5015.T | $834 5.63 USD |
+0.12
|
$19.15B 129.25M USD | $4.9K 33.08 USD | $831 5.61 USD | $835 5.64 USD | $19.15B 129.25M USD | 24.39 | $34.19 0.23 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,235 15.09 USD |
+0.18
|
$19.09B 128.87M USD | $5.7K 38.48 USD | $2,225 15.02 USD | $2,255 15.22 USD | $19.09B 128.87M USD | 8.68 | $257.47 1.74 USD | |
| Renaissance,Incorporated 2378.T | $1,010 6.82 USD |
+0.9
|
$19.08B 128.83M USD | $18.3K 123.53 USD | $1,005 6.78 USD | $1,011 6.82 USD | $19.08B 128.83M USD | 29.49 | $34.24 0.23 USD | |
| StemRIM 4599.T | $307 2.07 USD |
+0.99
|
$19.08B 128.77M USD | $123.4K 832.98 USD | $307 2.07 USD | $312 2.11 USD | $19.08B 128.77M USD | 0 | -$33.53 -0.2 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,135 7.66 USD |
-1.56
|
$19.05B 128.61M USD | $26.8K 180.91 USD | $1,132 7.64 USD | $1,168 7.88 USD | $19.05B 128.61M USD | 14.83 | $76.5 0.52 USD | |
| Chino Corporation 6850.T | $2,240 15.12 USD |
+1.96
|
$19.05B 128.59M USD | $11.2K 75.6 USD | $2,215 14.95 USD | $2,245 15.15 USD | $19.05B 128.59M USD | 10.74 | $208.54 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,725 31.9 USD |
+1.39
|
$19.01B 128.35M USD | $2.3K 15.53 USD | $4,685 31.63 USD | $4,725 31.9 USD | $19.01B 128.35M USD | 10.75 | $439.43 2.97 USD | |
| Sanko Gosei Ltd. 7888.T | $621 4.19 USD |
0
|
$18.93B 127.79M USD | $10K 67.5 USD | $621 4.19 USD | $624 4.21 USD | $18.93B 127.79M USD | 5.89 | $105.26 0.71 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,453 9.81 USD |
-0.82
|
$18.93B 127.76M USD | $17.4K 117.45 USD | $1,420 9.59 USD | $1,465 9.89 USD | $18.93B 127.76M USD | 13.17 | $110.28 0.74 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $846 5.71 USD |
-0.47
|
$18.85B 127.27M USD | $2K 13.5 USD | $843 5.69 USD | $848 5.72 USD | $18.85B 127.27M USD | 11.61 | $72.85 0.49 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $723 4.88 USD |
+2.26
|
$18.84B 127.19M USD | $40K 270.01 USD | $708 4.78 USD | $723 4.88 USD | $18.84B 127.19M USD | 9.14 | $79.02 0.53 USD | |
| Harima Chemicals Group, Inc. 4410.T | $776 5.24 USD |
+0.26
|
$18.83B 127.11M USD | $22.3K 150.53 USD | $775 5.23 USD | $778 5.25 USD | $18.83B 127.11M USD | 0 | -$6.6 -0.04 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $1.7K 11.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,150 14.51 USD |
+0.56
|
$18.78B 126.75M USD | $9.8K 66.15 USD | $2,127 14.36 USD | $2,150 14.51 USD | $18.78B 126.75M USD | 14.51 | $148.14 1 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $787 5.31 USD |
+1.55
|
$18.75B 126.6M USD | $32.4K 218.71 USD | $782 5.28 USD | $790 5.33 USD | $18.75B 126.6M USD | 17.06 | $46.11 0.31 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,074 7.25 USD |
+2.29
|
$18.75B 126.58M USD | $49.4K 333.46 USD | $1,056 7.13 USD | $1,075 7.26 USD | $18.75B 126.58M USD | 18.51 | $58 0.39 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
0
|
$18.72B 126.36M USD | $17.8K 120.15 USD | $464 3.13 USD | $465 3.14 USD | $18.72B 126.36M USD | 0 | -$63.18 -0.4 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,494 10.08 USD |
-0.47
|
$18.64B 125.85M USD | $1.5K 10.13 USD | $1,494 10.08 USD | $1,502 10.14 USD | $18.64B 125.85M USD | 27.02 | $55.28 0.37 USD | |
| Nihon Flush Co., Ltd. 7820.T | $818 5.52 USD |
+0.99
|
$18.62B 125.66M USD | $8K 54 USD | $809 5.46 USD | $822 5.55 USD | $18.62B 125.66M USD | 19.76 | $41.39 0.28 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $657 4.43 USD |
+1.39
|
$18.6B 125.55M USD | $26.8K 180.91 USD | $652 4.4 USD | $663 4.48 USD | $18.6B 125.55M USD | 0 | -$145.7 -0.9 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $875 5.91 USD |
+0.23
|
$18.58B 125.45M USD | $5.7K 38.48 USD | $870 5.87 USD | $876 5.91 USD | $18.58B 125.45M USD | 11.42 | $76.56 0.52 USD | |
| CMC Corporation 2185.T | $1,416 9.56 USD |
+2.02
|
$18.5B 124.87M USD | $6.8K 45.9 USD | $1,393 9.4 USD | $1,416 9.56 USD | $18.5B 124.87M USD | 8.91 | $158.88 1.07 USD | |
| FINDEX Inc. 3649.T | $726 4.9 USD |
+0.41
|
$18.45B 124.51M USD | $39.4K 265.96 USD | $725 4.89 USD | $726 4.9 USD | $18.45B 124.51M USD | 16.01 | $45.33 0.31 USD | |
| Paraca Inc. 4809.T | $1,830 12.35 USD |
+0.55
|
$18.43B 124.42M USD | $7.1K 47.93 USD | $1,818 12.27 USD | $1,830 12.35 USD | $18.43B 124.42M USD | 9.62 | $190.14 1.28 USD | |
| Fumakilla Limited 4998.T | $1,118 7.55 USD |
+1.27
|
$18.42B 124.37M USD | $20.2K 136.36 USD | $1,107 7.47 USD | $1,121 7.57 USD | $18.42B 124.37M USD | 15.08 | $74.12 0.5 USD | |
| Amaze Co., Ltd. 6076.F | $1,370 9.25 USD |
0
|
$18.36B 123.95M USD | $900 6.08 USD | $1,370 9.25 USD | $1,370 9.25 USD | $18.36B 123.95M USD | 8.62 | $158.92 1.07 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $727 4.91 USD |
+1.11
|
$18.36B 123.93M USD | $34.4K 232.21 USD | $725 4.89 USD | $727 4.91 USD | $18.36B 123.93M USD | 18.73 | $38.81 0.26 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
+0.33
|
$18.32B 123.65M USD | $12.4K 83.7 USD | $600 4.05 USD | $608 4.1 USD | $18.32B 123.65M USD | 213.07 | $2.83 0.02 USD | |
| DMW Corporation 6365.T | $4,400 29.7 USD |
+1.15
|
$18.23B 123.05M USD | $3K 20.25 USD | $4,330 29.23 USD | $4,450 30.04 USD | $18.23B 123.05M USD | 12.46 | $352.88 2.38 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,940 19.85 USD |
+0.82
|
$18.2B 122.87M USD | $7K 47.25 USD | $2,871 19.38 USD | $2,940 19.85 USD | $18.2B 122.87M USD | 0 | -$52.78 -0.3 USD | |
| Techno Smart Corp. 6246.T | $1,585 10.7 USD |
-1
|
$18.18B 122.69M USD | $6K 40.5 USD | $1,582 10.68 USD | $1,605 10.83 USD | $18.18B 122.69M USD | 11.24 | $140.91 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,185 8 USD |
+0.51
|
$18.16B 122.61M USD | $85.6K 577.82 USD | $1,171 7.9 USD | $1,219 8.23 USD | $18.16B 122.61M USD | 50.51 | $23.46 0.16 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,492 10.07 USD |
+1.5
|
$18.12B 122.35M USD | $25.7K 173.48 USD | $1,479 9.98 USD | $1,495 10.09 USD | $18.12B 122.35M USD | 12.60 | $118.32 0.8 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,720 11.61 USD |
-0.98
|
$18.12B 122.31M USD | $2.7K 18.23 USD | $1,720 11.61 USD | $1,744 11.77 USD | $18.12B 122.31M USD | 11.69 | $147.06 0.99 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,105 27.71 USD |
-0.36
|
$18.11B 122.28M USD | $1.4K 9.45 USD | $4,050 27.34 USD | $4,125 27.84 USD | $18.11B 122.28M USD | 9.92 | $413.78 2.79 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,353 15.88 USD |
-0.13
|
$18.1B 122.16M USD | $34.3K 231.53 USD | $2,314 15.62 USD | $2,385 16.1 USD | $18.1B 122.16M USD | 24.51 | $96 0.65 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
+0.97
|
$18.08B 122.05M USD | $4.5K 30.38 USD | $3,100 20.93 USD | $3,140 21.2 USD | $18.08B 122.05M USD | 25.38 | $123.32 0.83 USD | |
| Solvvy Inc. 7320.T | $3,115 21.03 USD |
+2.47
|
$17.94B 121.13M USD | $16.4K 110.7 USD | $3,050 20.59 USD | $3,170 21.4 USD | $17.94B 121.13M USD | 14.53 | $214.31 1.45 USD | |
| Matsuoka Corporation 3611.T | $1,792 12.1 USD |
+1.01
|
$17.91B 120.87M USD | $11.6K 78.3 USD | $1,792 12.1 USD | $1,792 12.1 USD | $17.91B 120.87M USD | 7.90 | $226.72 1.53 USD | |
| RAKUMACHI,Inc. 6037.T | $872 5.89 USD |
+4.68
|
$17.89B 120.77M USD | $121.9K 822.86 USD | $867 5.85 USD | $886 5.98 USD | $17.89B 120.77M USD | 20.09 | $43.4 0.29 USD | |
| Saint-Care Holding Corporation 2374.T | $726 4.9 USD |
+0.97
|
$17.89B 120.75M USD | $32.5K 219.38 USD | $720 4.86 USD | $730 4.93 USD | $17.89B 120.75M USD | 10.41 | $69.7 0.47 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $600 4.05 USD | $3,340 22.55 USD | $3,345 22.58 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,247 15.17 USD |
+0.63
|
$17.78B 120.02M USD | $22.8K 153.91 USD | $2,225 15.02 USD | $2,249 15.18 USD | $17.78B 120.02M USD | 17.15 | $131 0.88 USD | |
| Ascentech K.K. 3565.T | $1,270 8.57 USD |
-0.16
|
$17.75B 119.81M USD | $192.8K 1.3K USD | $1,268 8.56 USD | $1,279 8.63 USD | $17.75B 119.81M USD | 19.90 | $63.81 0.43 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,355 9.15 USD |
+0.15
|
$17.6B 118.81M USD | $1.8K 12.15 USD | $1,352 9.13 USD | $1,359 9.17 USD | $17.6B 118.81M USD | 10.81 | $125.34 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,364 15.96 USD |
+0.77
|
$17.57B 118.58M USD | $7.8K 52.65 USD | $2,356 15.9 USD | $2,370 16 USD | $17.57B 118.58M USD | 10.84 | $217.96 1.47 USD | |
| Asahi Net, Inc. 3834.T | $654 4.41 USD |
-0.61
|
$17.56B 118.52M USD | $40.9K 276.09 USD | $654 4.41 USD | $662 4.47 USD | $17.56B 118.52M USD | 10.44 | $62.59 0.42 USD | |
| KEIWA Incorporated 4251.T | $932 6.29 USD |
+1.09
|
$17.52B 118.23M USD | $4.1K 27.68 USD | $930 6.28 USD | $934 6.3 USD | $17.52B 118.23M USD | 6.43 | $144.75 0.98 USD | |
| Nichimo Co., Ltd. 8091.T | $2,095 14.14 USD |
-0.05
|
$17.46B 117.84M USD | $7.2K 48.6 USD | $2,088 14.09 USD | $2,105 14.21 USD | $17.46B 117.84M USD | 7.50 | $279.26 1.89 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
0
|
$17.44B 117.75M USD | $500 3.38 USD | $830 5.6 USD | $834 5.63 USD | $17.44B 117.75M USD | 7.67 | $108.15 0.73 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,895 12.79 USD |
-2.92
|
$17.43B 117.67M USD | $523.5K 3.53K USD | $1,857 12.54 USD | $1,945 13.13 USD | $17.43B 117.67M USD | 30.86 | $61.4 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,650 17.89 USD |
+0.49
|
$17.43B 117.63M USD | $8.5K 57.38 USD | $2,625 17.72 USD | $2,651 17.89 USD | $17.43B 117.63M USD | 36.89 | $71.82 0.48 USD | |
| OPEN Group, Inc. 6572.T | $293 1.98 USD |
0
|
$17.39B 117.36M USD | $71K 479.27 USD | $292 1.97 USD | $295 1.99 USD | $17.39B 117.36M USD | 159.23 | $1.84 0.01 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,005 20.28 USD |
-0.83
|
$17.36B 117.17M USD | $7K 47.25 USD | $3,005 20.28 USD | $3,070 20.72 USD | $17.36B 117.17M USD | 14.94 | $201.03 1.36 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,670 11.27 USD |
+0.18
|
$17.33B 116.99M USD | $4.1K 27.68 USD | $1,651 11.14 USD | $1,670 11.27 USD | $17.33B 116.99M USD | 8.14 | $205.08 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,085 20.82 USD |
+1.31
|
$17.32B 116.95M USD | $2.2K 14.85 USD | $3,040 20.52 USD | $3,100 20.93 USD | $17.32B 116.95M USD | 12.98 | $237.55 1.6 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,279 8.63 USD |
+0.39
|
$17.26B 116.5M USD | $30.2K 203.86 USD | $1,269 8.57 USD | $1,279 8.63 USD | $17.26B 116.5M USD | 10.29 | $124.24 0.84 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $464 3.13 USD |
-0.64
|
$17.2B 116.13M USD | $67.2K 453.62 USD | $460 3.11 USD | $467 3.15 USD | $17.2B 116.13M USD | 25.02 | $18.54 0.13 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,510 70.95 USD |
-14.55
|
$17.17B 115.87M USD | $88.5K 597.4 USD | $10,200 68.85 USD | $11,880 80.19 USD | $17.17B 115.87M USD | 9.91 | $1.06K 7.16 USD | |
| DKK Co., Ltd. 6706.T | $1,862 12.57 USD |
-0.75
|
$17.11B 115.51M USD | $17.1K 115.43 USD | $1,856 12.53 USD | $1,896 12.8 USD | $17.11B 115.51M USD | 22.32 | $83.42 0.56 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
0
|
$17.1B 115.44M USD | $100 0.68 USD | $3,675 24.81 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.3 -2.2 USD | |
| Atsugi Co., Ltd. 3529.T | $1,066 7.2 USD |
+2.5
|
$17.08B 115.26M USD | $25.4K 171.46 USD | $1,040 7.02 USD | $1,068 7.21 USD | $17.08B 115.26M USD | 31.44 | $33.9 0.23 USD | |
| Innotech Corporation 9880.T | $1,298 8.76 USD |
+0.93
|
$17.02B 114.91M USD | $32.6K 220.06 USD | $1,289 8.7 USD | $1,307 8.82 USD | $17.02B 114.91M USD | 14.55 | $89.17 0.6 USD | |
| NS Tool Co., Ltd. 6157.T | $682 4.6 USD |
+1.34
|
$16.99B 114.72M USD | $25.4K 171.46 USD | $674 4.55 USD | $683 4.61 USD | $16.99B 114.72M USD | 12.37 | $55.11 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $858 5.79 USD |
+3.37
|
$16.99B 114.71M USD | $56.6K 382.07 USD | $855 5.77 USD | $865 5.84 USD | $16.99B 114.71M USD | 8.47 | $101.18 0.68 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,865 12.59 USD |
-0.85
|
$16.94B 114.37M USD | $700 4.73 USD | $1,856 12.53 USD | $1,865 12.59 USD | $16.94B 114.37M USD | 13.21 | $141.18 0.95 USD | |
| NTT Data Intramart Corporation 3850.T | $3,480 23.49 USD |
+0.87
|
$16.93B 114.32M USD | $33K 222.76 USD | $3,430 23.15 USD | $3,550 23.96 USD | $16.93B 114.32M USD | 39.37 | $88.39 0.6 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,929 13.02 USD |
+0.89
|
$16.85B 113.75M USD | $43.4K 292.96 USD | $1,919 12.95 USD | $1,947 13.14 USD | $16.85B 113.75M USD | 6.51 | $296.1 2 USD | |
| ValueCommerce Co., Ltd. 2491.T | $778 5.25 USD |
+1.83
|
$16.85B 113.73M USD | $119.9K 809.36 USD | $778 5.25 USD | $781 5.27 USD | $16.85B 113.73M USD | 5.82 | $133.64 0.9 USD | |
| OUG Holdings Inc. 8041.T | $3,125 21.09 USD |
+0.48
|
$16.82B 113.55M USD | $6.7K 45.23 USD | $3,125 21.09 USD | $3,125 21.09 USD | $16.82B 113.55M USD | 3.77 | $827.88 5.59 USD | |
| Ohba Co., Ltd. 9765.T | $1,057 7.14 USD |
+0.09
|
$16.82B 113.51M USD | $102.9K 694.6 USD | $1,057 7.14 USD | $1,059 7.15 USD | $16.82B 113.51M USD | 11.61 | $91.01 0.61 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,075 14.01 USD |
-1.66
|
$16.8B 113.42M USD | $3.4K 22.95 USD | $2,070 13.97 USD | $2,139 14.44 USD | $16.8B 113.42M USD | 6.49 | $319.55 2.16 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,570 10.6 USD |
-2.18
|
$16.76B 113.15M USD | $66.8K 450.92 USD | $1,547 10.44 USD | $1,570 10.6 USD | $16.76B 113.15M USD | 38.38 | $40.9 0.28 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $923 6.23 USD |
+0.44
|
$16.75B 113.07M USD | $443.1K 2.99K USD | $921 6.22 USD | $935 6.31 USD | $16.75B 113.07M USD | 11.86 | $77.79 0.53 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,075 14.01 USD |
+0.24
|
$16.74B 113.03M USD | $4.2K 28.35 USD | $2,068 13.96 USD | $2,088 14.09 USD | $16.74B 113.03M USD | 23.69 | $87.57 0.59 USD | |
| Trinity Industrial Corporation 6382.T | $1,039 7.01 USD |
0
|
$16.74B 112.99M USD | $3.1K 20.93 USD | $1,031 6.96 USD | $1,039 7.01 USD | $16.74B 112.99M USD | 7.73 | $134.34 0.91 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
+0.14
|
$16.73B 112.94M USD | $600 4.05 USD | $3,455 23.32 USD | $3,470 23.42 USD | $16.73B 112.94M USD | 7.33 | $473.31 3.19 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $389.6K 2.63K USD | $71 0.48 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
+0.65
|
$16.72B 112.85M USD | $42.8K 288.91 USD | $308 2.08 USD | $308 2.08 USD | $16.72B 112.85M USD | 15.55 | $19.8 0.13 USD | |
| CrowdWorks Inc. 3900.T | $1,055 7.12 USD |
+0.86
|
$16.66B 112.48M USD | $3K 20.25 USD | $1,042 7.03 USD | $1,055 7.12 USD | $16.66B 112.48M USD | 22.71 | $46.44 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||