Sonuç Sayfası 21 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3550)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (18)
- Bankalar-Bölgesel (1)
- İpotek Finansı (3)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul Hizmetleri (79)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (16)
- Çiftlik Ürünleri (15)
- Ev Eşyaları ve Kişisel Ürünler (40)
- Ambalajlı Gıdalar (93)
- Eğitim ve Öğretim Hizmetleri (27)
- İndirim Mağazaları (7)
- Yemek Dağıtım (25)
- Marketler (28)
- Tütün (1)
- Biyoteknoloji (37)
- Tıbbi Bakım Tesisleri (24)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (20)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (12)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (66)
- Yayımcılık (16)
- Yayıncılık (11)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (58)
- Elektronik Oyunlar ve Multimedya (40)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
- Bilişim Teknolojileri Hizmetleri (147)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (91)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovation Holdings CO.,LTD. 3484.T | ¥1,050 7.09 USD |
+1.65
|
¥18B 119.15M USD | ¥7K 49.28 USD | ¥1,033 6.97 USD | ¥1,065 7.19 USD | ¥18B 119.15M USD | 12.78 | ¥82 0.55 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
+1.88
|
¥18B 119.06M USD | ¥86K 583.9 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥18B 119.06M USD | 25.31 | ¥13 0.09 USD | ||
| DMS Inc. 9782.T | ¥3,245 21.9 USD |
-0.61
|
¥18B 118.87M USD | ¥19K 130.96 USD | ¥3,245 21.9 USD | ¥3,340 22.55 USD | ¥18B 118.87M USD | 16.28 | ¥199 1.34 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,049 13.83 USD |
+0.2
|
¥18B 118.6M USD | ¥19K 125.56 USD | ¥2,046 13.81 USD | ¥2,079 14.03 USD | ¥18B 118.6M USD | 9.93 | ¥206 1.39 USD | ||
| Yamada Corporation 6392.T | ¥7,330 49.48 USD |
+0.69
|
¥18B 118.44M USD | ¥4K 27 USD | ¥7,190 48.53 USD | ¥7,360 49.68 USD | ¥18B 118.44M USD | 10.06 | ¥729 4.92 USD | ||
| KING Co., Ltd. 8118.T | ¥1,100 7.43 USD |
+1.95
|
¥18B 118.38M USD | ¥4K 24.3 USD | ¥1,100 7.43 USD | ¥1,109 7.49 USD | ¥18B 118.38M USD | 27.54 | ¥40 0.27 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,073 13.99 USD |
-0.43
|
¥18B 118.37M USD | ¥10K 66.83 USD | ¥2,060 13.91 USD | ¥2,115 14.28 USD | ¥18B 118.37M USD | 4.55 | ¥455 3.07 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,944 13.12 USD |
+1.57
|
¥18B 118.33M USD | ¥26K 173.48 USD | ¥1,915 12.93 USD | ¥1,955 13.2 USD | ¥18B 118.33M USD | 7.94 | ¥245 1.65 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
-0.49
|
¥18B 118.23M USD | ¥6K 42.53 USD | ¥3,065 20.69 USD | ¥3,085 20.82 USD | ¥18B 118.23M USD | 19.34 | ¥158 1.07 USD | ||
| NANYO Corporation 7417.T | ¥1,436 9.69 USD |
+0.28
|
¥18B 118.18M USD | ¥7K 47.25 USD | ¥1,431 9.66 USD | ¥1,441 9.73 USD | ¥18B 118.18M USD | 7.53 | ¥191 1.29 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥844 5.7 USD |
+0.72
|
¥17B 117.81M USD | ¥8K 56.7 USD | ¥841 5.68 USD | ¥845 5.7 USD | ¥17B 117.81M USD | 11.06 | ¥76 0.52 USD | ||
| f-code Inc. 9211.T | ¥1,425 9.62 USD |
+0.21
|
¥17B 117.73M USD | ¥100K 673 USD | ¥1,414 9.54 USD | ¥1,465 9.89 USD | ¥17B 117.73M USD | 12.64 | ¥113 0.76 USD | ||
| Yorozu Corporation 7294.T | ¥842 5.68 USD |
+1.57
|
¥17B 117.06M USD | ¥75K 506.27 USD | ¥830 5.6 USD | ¥848 5.72 USD | ¥17B 117.06M USD | 9.13 | ¥92 0.62 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,029 13.7 USD |
-0.54
|
¥17B 116.93M USD | ¥18K 121.51 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥17B 116.93M USD | 0 | -¥467 -3.1 USD | ||
| AGS Corporation 3648.T | ¥1,038 7.01 USD |
+2.17
|
¥17B 116.89M USD | ¥10K 68.85 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥17B 116.89M USD | 8.78 | ¥118 0.8 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,213 8.19 USD |
+0.08
|
¥17B 116.65M USD | ¥23K 154.58 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥17B 116.65M USD | 19.34 | ¥63 0.42 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥871 5.88 USD |
+0.93
|
¥17B 116.37M USD | ¥6K 37.13 USD | ¥870 5.87 USD | ¥885 5.97 USD | ¥17B 116.37M USD | 10.15 | ¥86 0.58 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,294 8.73 USD |
-1.97
|
¥17B 116.27M USD | ¥163K 1.1K USD | ¥1,276 8.61 USD | ¥1,342 9.06 USD | ¥17B 116.27M USD | 46.08 | ¥28 0.19 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥676 4.56 USD |
+0.15
|
¥17B 116.2M USD | ¥28K 192.38 USD | ¥676 4.56 USD | ¥683 4.61 USD | ¥17B 116.2M USD | 10.14 | ¥67 0.45 USD | ||
| Sun* Inc. 4053.T | ¥441 2.98 USD |
-2
|
¥17B 116.19M USD | ¥119K 803.96 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥17B 116.19M USD | 37.18 | ¥12 0.08 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
0
|
¥17B 116.16M USD | ¥200 1.35 USD | ¥770 5.2 USD | ¥770 5.2 USD | ¥17B 116.16M USD | 26.95 | ¥29 0.19 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,239 15.11 USD |
+1.68
|
¥17B 116.15M USD | ¥4K 23.63 USD | ¥2,200 14.85 USD | ¥2,239 15.11 USD | ¥17B 116.15M USD | 26.96 | ¥83 0.56 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,371 9.25 USD |
-0.29
|
¥17B 116.1M USD | ¥64K 432.69 USD | ¥1,356 9.15 USD | ¥1,401 9.46 USD | ¥17B 116.1M USD | 18.39 | ¥75 0.5 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥872 5.89 USD |
-5.01
|
¥17B 115.96M USD | ¥598K 4.04K USD | ¥869 5.87 USD | ¥1,004 6.78 USD | ¥17B 115.96M USD | 29.40 | ¥30 0.2 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,106 14.22 USD |
-0.8
|
¥17B 115.86M USD | ¥3K 18.23 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥17B 115.86M USD | 8.63 | ¥244 1.65 USD | ||
| Ahresty Corporation 5852.T | ¥688 4.64 USD |
-0.72
|
¥17B 115.83M USD | ¥183K 1.23K USD | ¥684 4.62 USD | ¥713 4.81 USD | ¥17B 115.83M USD | 4.84 | ¥142 0.96 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
0
|
¥17B 115.81M USD | ¥600 4.05 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,015 27.1 USD |
+0.12
|
¥17B 115.68M USD | ¥2K 16.88 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 13.98 | ¥287 1.94 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥373 2.52 USD |
-0.27
|
¥17B 115.43M USD | ¥53K 358.44 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥17B 115.43M USD | 10.28 | ¥36 0.24 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥389 2.63 USD |
0
|
¥17B 115.39M USD | ¥184K 1.25K USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥17B 115.39M USD | 16.92 | ¥23 0.16 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥89K 598.75 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| Access Co., Ltd. 4813.T | ¥455 3.07 USD |
-2.57
|
¥17B 115.08M USD | ¥274K 1.85K USD | ¥450 3.04 USD | ¥482 3.25 USD | ¥17B 115.08M USD | 0 | -¥88 -0.5 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,145 7.73 USD |
-0.35
|
¥17B 114.88M USD | ¥64K 432.02 USD | ¥1,141 7.7 USD | ¥1,180 7.97 USD | ¥17B 114.88M USD | 9.22 | ¥124 0.84 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥912 6.16 USD |
+0.66
|
¥17B 114.42M USD | ¥60K 402.99 USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥17B 114.42M USD | 28.35 | ¥32 0.22 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,257 8.49 USD |
-0.55
|
¥17B 114.23M USD | ¥48K 322.66 USD | ¥1,257 8.49 USD | ¥1,277 8.62 USD | ¥17B 114.23M USD | 15.31 | ¥82 0.55 USD | ||
| Dkk-Toa Corporation 6848.T | ¥867 5.85 USD |
+1.52
|
¥17B 114.14M USD | ¥2K 11.48 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥17B 114.14M USD | 17.79 | ¥49 0.33 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,464 9.88 USD |
+2.88
|
¥17B 114.07M USD | ¥24K 162.01 USD | ¥1,439 9.71 USD | ¥1,484 10.02 USD | ¥17B 114.07M USD | 15.64 | ¥94 0.63 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥121 0.82 USD |
0
|
¥17B 113.89M USD | ¥340K 2.29K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥17B 113.89M USD | 24.24 | ¥5 0.03 USD | ||
| MORESCO Corporation 5018.T | ¥1,838 12.41 USD |
+1.72
|
¥17B 113.86M USD | ¥10K 66.15 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.86M USD | 10.86 | ¥169 1.14 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,077 7.27 USD |
+2.96
|
¥17B 113.85M USD | ¥39K 261.24 USD | ¥1,064 7.18 USD | ¥1,085 7.32 USD | ¥17B 113.85M USD | 9.40 | ¥114 0.77 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,200 35.1 USD |
0
|
¥17B 113.79M USD | ¥16K 110.03 USD | ¥5,010 33.82 USD | ¥5,270 35.57 USD | ¥17B 113.79M USD | 23.04 | ¥226 1.52 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.45 | ¥183 1.23 USD | ||
| Solvvy Inc. 7320.T | ¥1,501 10.13 USD |
-1.18
|
¥17B 113.62M USD | ¥32K 218.71 USD | ¥1,501 10.13 USD | ¥1,530 10.33 USD | ¥17B 113.62M USD | 0 | -¥24 -0.1 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,105 7.46 USD |
+0.55
|
¥17B 113.54M USD | ¥25K 170.78 USD | ¥1,092 7.37 USD | ¥1,134 7.65 USD | ¥17B 113.54M USD | 27.17 | ¥41 0.27 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,594 10.76 USD |
-1.79
|
¥17B 113.47M USD | ¥13K 90.45 USD | ¥1,580 10.67 USD | ¥1,708 11.53 USD | ¥17B 113.47M USD | 8.59 | ¥186 1.25 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,061 7.16 USD |
+0.57
|
¥17B 113.46M USD | ¥35K 236.93 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 113.46M USD | 12.60 | ¥84 0.57 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,198 8.09 USD |
-0.08
|
¥17B 113.41M USD | ¥3K 20.25 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥17B 113.41M USD | 9.60 | ¥125 0.84 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,621 10.94 USD |
+0.62
|
¥17B 113.36M USD | ¥77K 517.75 USD | ¥1,593 10.75 USD | ¥1,630 11 USD | ¥17B 113.36M USD | 10.62 | ¥153 1.03 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Sanden Corporation 6444.T | ¥150 1.01 USD |
0
|
¥17B 113.35M USD | ¥91K 612.93 USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,701 11.48 USD |
-1.62
|
¥17B 112.9M USD | ¥2K 16.88 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥17B 112.9M USD | 8.12 | ¥209 1.41 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,005 13.53 USD |
-3.14
|
¥17B 112.71M USD | ¥3K 18.9 USD | ¥2,005 13.53 USD | ¥2,075 14.01 USD | ¥17B 112.71M USD | 10.70 | ¥187 1.26 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,998 13.49 USD |
-0.1
|
¥17B 112.48M USD | ¥3K 20.93 USD | ¥1,944 13.12 USD | ¥2,015 13.6 USD | ¥17B 112.48M USD | 13.30 | ¥150 1.01 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,811 12.22 USD |
+2.26
|
¥17B 112.27M USD | ¥800 5.4 USD | ¥1,771 11.95 USD | ¥1,811 12.22 USD | ¥17B 112.27M USD | 8.83 | ¥205 1.38 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,873 12.64 USD |
+1.46
|
¥17B 111.88M USD | ¥21K 140.41 USD | ¥1,860 12.56 USD | ¥1,883 12.71 USD | ¥17B 111.88M USD | 7.53 | ¥249 1.68 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,299 8.77 USD |
-1.67
|
¥17B 111.77M USD | ¥118K 799.23 USD | ¥1,293 8.73 USD | ¥1,329 8.97 USD | ¥17B 111.77M USD | 11.37 | ¥114 0.77 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,528 10.31 USD |
-0.13
|
¥17B 111.63M USD | ¥39K 265.96 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥17B 111.63M USD | 18.86 | ¥81 0.55 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.10 | ¥541 3.65 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥266 1.8 USD |
+2.31
|
¥16B 110.35M USD | ¥510K 3.45K USD | ¥256 1.73 USD | ¥267 1.8 USD | ¥16B 110.35M USD | 53.20 | ¥5 0.03 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥400 2.7 USD |
+8.99
|
¥16B 110.31M USD | ¥624K 4.21K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 110.31M USD | 266.66 | ¥2 0.01 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥900 6.08 USD |
-0.77
|
¥16B 110.28M USD | ¥80K 542.72 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥16B 110.28M USD | 10.06 | ¥89 0.6 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,023 13.66 USD |
+0.55
|
¥16B 110.22M USD | ¥6K 37.8 USD | ¥2,000 13.5 USD | ¥2,023 13.66 USD | ¥16B 110.22M USD | 21.64 | ¥93 0.63 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥342K 2.31K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,560 10.53 USD |
+1.23
|
¥16B 109.28M USD | ¥7K 46.58 USD | ¥1,542 10.41 USD | ¥1,560 10.53 USD | ¥16B 109.28M USD | 7.30 | ¥214 1.44 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥907 6.12 USD |
+0.44
|
¥16B 109.19M USD | ¥102K 689.88 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥16B 109.19M USD | 14.14 | ¥64 0.43 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,789 12.08 USD |
+11.67
|
¥16B 109.15M USD | ¥247K 1.67K USD | ¥1,598 10.79 USD | ¥1,789 12.08 USD | ¥16B 109.15M USD | 23.86 | ¥75 0.51 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,515 10.23 USD |
+5.14
|
¥16B 109.14M USD | ¥119K 804.63 USD | ¥1,488 10.04 USD | ¥1,541 10.4 USD | ¥16B 109.14M USD | 6.25 | ¥242 1.64 USD | ||
| Daito Chemix Corporation 4366.T | ¥502 3.39 USD |
+0.2
|
¥16B 109.13M USD | ¥88K 595.37 USD | ¥490 3.31 USD | ¥517 3.49 USD | ¥16B 109.13M USD | 20.40 | ¥25 0.17 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,475 9.96 USD |
+3.51
|
¥16B 108.96M USD | ¥10K 67.5 USD | ¥1,424 9.61 USD | ¥1,478 9.98 USD | ¥16B 108.96M USD | 9.92 | ¥149 1 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,866 12.6 USD |
+1.08
|
¥16B 108.87M USD | ¥900 6.08 USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥16B 108.87M USD | 18.51 | ¥101 0.68 USD | ||
| YE DIGITAL Corporation 2354.T | ¥904 6.1 USD |
-0.88
|
¥16B 108.78M USD | ¥150K 1.01K USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥16B 108.78M USD | 13.54 | ¥67 0.45 USD | ||
| Toell Co.,Ltd. 3361.T | ¥860 5.81 USD |
+1.65
|
¥16B 108.7M USD | ¥1K 8.78 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥16B 108.7M USD | 11.83 | ¥73 0.49 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,771 11.95 USD |
-2.91
|
¥16B 108.63M USD | ¥127K 857.29 USD | ¥1,765 11.91 USD | ¥1,851 12.49 USD | ¥16B 108.63M USD | 10.86 | ¥163 1.1 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥706 4.77 USD |
-0.7
|
¥16B 108.45M USD | ¥39K 260.56 USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥16B 108.45M USD | 0 | -¥118 -0.7 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,168 14.63 USD |
+1.5
|
¥16B 108.31M USD | ¥30K 205.88 USD | ¥2,145 14.48 USD | ¥2,190 14.78 USD | ¥16B 108.31M USD | 8.10 | ¥268 1.81 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,590 30.98 USD |
+0.33
|
¥16B 108.16M USD | ¥9K 59.4 USD | ¥4,575 30.88 USD | ¥4,730 31.93 USD | ¥16B 108.16M USD | 10.23 | ¥448 3.03 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,645 11.1 USD |
+0.37
|
¥16B 107.65M USD | ¥14K 95.85 USD | ¥1,632 11.02 USD | ¥1,673 11.29 USD | ¥16B 107.65M USD | 10.13 | ¥162 1.1 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,416 9.56 USD |
+1.22
|
¥16B 107.52M USD | ¥29K 198.46 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.52M USD | 9.20 | ¥154 1.04 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,380 63.32 USD |
+2.07
|
¥16B 107.31M USD | ¥19K 130.96 USD | ¥9,100 61.43 USD | ¥9,580 64.67 USD | ¥16B 107.31M USD | 6.77 | ¥1K 9.35 USD | ||
| Semba Corporation 6540.T | ¥1,489 10.05 USD |
+1.22
|
¥16B 107.25M USD | ¥7K 44.55 USD | ¥1,472 9.94 USD | ¥1,492 10.07 USD | ¥16B 107.25M USD | 10.35 | ¥144 0.97 USD | ||
| UEKI Corporation 1867.T | ¥2,415 16.3 USD |
+1.34
|
¥16B 107.19M USD | ¥6K 37.8 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 107.19M USD | 6.50 | ¥371 2.51 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,961 13.24 USD |
+0.36
|
¥16B 106.66M USD | ¥14K 97.2 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥16B 106.66M USD | 10.95 | ¥179 1.21 USD | ||
| Double Standard Inc. 3925.T | ¥1,168 7.88 USD |
0
|
¥16B 106.56M USD | ¥37K 247.74 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥16B 106.56M USD | 14.24 | ¥82 0.55 USD | ||
| Ocean System Corporation 3096.T | ¥1,674 11.3 USD |
+0.97
|
¥16B 105.95M USD | ¥5K 33.75 USD | ¥1,647 11.12 USD | ¥1,678 11.33 USD | ¥16B 105.95M USD | 13.60 | ¥123 0.83 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,281 15.4 USD |
+1.56
|
¥16B 105.94M USD | ¥1K 6.75 USD | ¥2,240 15.12 USD | ¥2,314 15.62 USD | ¥16B 105.94M USD | 18.65 | ¥122 0.83 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥349 2.36 USD |
-0.85
|
¥16B 105.85M USD | ¥23K 155.93 USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥16B 105.85M USD | 15.84 | ¥22 0.15 USD | ||
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-0.27
|
¥16B 105.78M USD | ¥165K 1.11K USD | ¥747 5.04 USD | ¥776 5.24 USD | ¥16B 105.78M USD | 20.36 | ¥37 0.25 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥978 6.6 USD |
-0.2
|
¥16B 105.72M USD | ¥216K 1.46K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥16B 105.72M USD | 0 | -¥71 -0.4 USD | ||
| Asahi Net, Inc. 3834.T | ¥604 4.08 USD |
+0.5
|
¥16B 105.64M USD | ¥41K 275.41 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥16B 105.64M USD | 10.61 | ¥57 0.38 USD | ||
| JIG-SAW INC. 3914.T | ¥2,379 16.06 USD |
+0.3
|
¥16B 105.63M USD | ¥16K 111.38 USD | ¥2,342 15.81 USD | ¥2,422 16.35 USD | ¥16B 105.63M USD | 37.45 | ¥64 0.43 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,421 9.59 USD |
+0.07
|
¥16B 105.19M USD | ¥25K 168.08 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥16B 105.19M USD | 12.22 | ¥116 0.78 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,093 14.13 USD |
-0.29
|
¥16B 105.12M USD | ¥216K 1.46K USD | ¥2,063 13.93 USD | ¥2,181 14.72 USD | ¥16B 105.12M USD | 7.41 | ¥282 1.91 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥698 4.71 USD |
-2.65
|
¥16B 105.07M USD | ¥152K 1.02K USD | ¥698 4.71 USD | ¥719 4.85 USD | ¥16B 105.07M USD | 13.53 | ¥52 0.35 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,503 16.9 USD |
+0.16
|
¥16B 104.99M USD | ¥7K 47.93 USD | ¥2,500 16.88 USD | ¥2,516 16.98 USD | ¥16B 104.99M USD | 7.00 | ¥357 2.41 USD | ||
| Achilles Corporation 5142.T | ¥1,137 7.68 USD |
-0.79
|
¥16B 104.89M USD | ¥50K 334.14 USD | ¥1,135 7.66 USD | ¥1,178 7.95 USD | ¥16B 104.89M USD | 7.34 | ¥155 1.05 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,241 8.38 USD |
+2.22
|
¥16B 104.67M USD | ¥21K 139.06 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥16B 104.67M USD | 8.23 | ¥151 1.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||