Sonuç Sayfası 22 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Systems Corporation 4662.T | $982 6.63 USD |
+6.97
|
$14.85B 100.22M USD | $21.1K 142.43 USD | $953 6.43 USD | $989 6.68 USD | $14.85B 100.22M USD | 9.65 | $101.71 0.69 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,347 15.84 USD |
+4.03
|
$14.81B 99.96M USD | $7.9K 53.33 USD | $2,299 15.52 USD | $2,368 15.98 USD | $14.81B 99.96M USD | 10.16 | $230.79 1.56 USD | |
| Atrae, Inc. 6194.T | $624 4.21 USD |
+12.03
|
$14.8B 99.93M USD | $112.3K 758.06 USD | $586 3.96 USD | $625 4.22 USD | $14.8B 99.93M USD | 21.45 | $29.08 0.2 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,318 8.9 USD |
+8.48
|
$14.8B 99.91M USD | $31.3K 211.28 USD | $1,250 8.44 USD | $1,326 8.95 USD | $14.8B 99.91M USD | 0 | -$194.6 -1.3 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $249.8K 1.69K USD | $402 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $767 5.18 USD |
+6.38
|
$14.75B 99.6M USD | $21.2K 143.11 USD | $736 4.97 USD | $777 5.24 USD | $14.75B 99.6M USD | 113.12 | $6.78 0.05 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,115 7.53 USD |
+5.99
|
$14.75B 99.55M USD | $7.4K 49.95 USD | $1,071 7.23 USD | $1,116 7.53 USD | $14.75B 99.55M USD | 10.11 | $110.25 0.74 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $446 3.01 USD |
+6.44
|
$14.73B 99.46M USD | $95.9K 647.35 USD | $433 2.92 USD | $446 3.01 USD | $14.73B 99.46M USD | 14.34 | $31.09 0.21 USD | |
| Ozu Corporation 7487.T | $1,751 11.82 USD |
+2.88
|
$14.72B 99.37M USD | $11.1K 74.93 USD | $1,711 11.55 USD | $1,760 11.88 USD | $14.72B 99.37M USD | 27.43 | $63.82 0.43 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,110 7.49 USD |
+6.11
|
$14.7B 99.24M USD | $27K 182.26 USD | $1,085 7.32 USD | $1,117 7.54 USD | $14.7B 99.24M USD | 85.58 | $12.97 0.09 USD | |
| NPC Incorporated 6255.T | $681 4.6 USD |
+12.36
|
$14.7B 99.2M USD | $455.7K 3.08K USD | $651 4.39 USD | $693 4.68 USD | $14.7B 99.2M USD | 7.72 | $88.17 0.6 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,575 10.63 USD |
+7.73
|
$14.67B 99.02M USD | $23.3K 157.28 USD | $1,562 10.54 USD | $1,594 10.76 USD | $14.67B 99.02M USD | 13.84 | $113.74 0.77 USD | |
| Atsugi Co., Ltd. 3529.T | $915 6.18 USD |
+9.06
|
$14.66B 98.94M USD | $17.9K 120.83 USD | $884 5.97 USD | $933 6.3 USD | $14.66B 98.94M USD | 26.99 | $33.9 0.23 USD | |
| DMS Inc. 9782.T | $2,632 17.77 USD |
+7.4
|
$14.6B 98.54M USD | $46.8K 315.91 USD | $2,500 16.88 USD | $2,660 17.96 USD | $14.6B 98.54M USD | 11.60 | $226.72 1.53 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $366 2.47 USD |
+11.28
|
$14.58B 98.43M USD | $177K 1.19K USD | $341 2.3 USD | $367 2.48 USD | $14.58B 98.43M USD | 285.93 | $1.28 0.008 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $630 4.25 USD |
+6.78
|
$14.57B 98.37M USD | $5.5K 37.13 USD | $602 4.06 USD | $630 4.25 USD | $14.57B 98.37M USD | 11.48 | $54.87 0.37 USD | |
| Paris Miki Holdings Inc. 7455.T | $259 1.75 USD |
+6.12
|
$14.54B 98.12M USD | $22.9K 154.58 USD | $250 1.69 USD | $261 1.76 USD | $14.54B 98.12M USD | 16.03 | $16.15 0.11 USD | |
| BRUNO,Inc. 3140.T | $1,013 6.84 USD |
+1.4
|
$14.53B 98.08M USD | $7.9K 53.33 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.53B 98.08M USD | 0 | -$12.28 -0.08 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,905 12.86 USD |
+11.99
|
$14.48B 97.77M USD | $8.7K 58.73 USD | $1,829 12.35 USD | $1,933 13.05 USD | $14.48B 97.77M USD | 13.75 | $138.46 0.93 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Okada Aiyon Corporation 6294.T | $1,793 12.1 USD |
+6.98
|
$14.42B 97.37M USD | $20.9K 141.08 USD | $1,716 11.58 USD | $1,795 12.12 USD | $14.42B 97.37M USD | 9.56 | $187.54 1.27 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,392 16.15 USD |
-1.08
|
$14.41B 97.28M USD | $13.6K 91.8 USD | $2,388 16.12 USD | $2,453 16.56 USD | $14.41B 97.28M USD | 10.40 | $229.95 1.55 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $508 3.43 USD |
+8.09
|
$14.38B 97.08M USD | $32.1K 216.68 USD | $483 3.26 USD | $513 3.46 USD | $14.38B 97.08M USD | 0 | -$108.98 -0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $618 4.17 USD |
+7.48
|
$14.37B 96.98M USD | $38.2K 257.86 USD | $578 3.9 USD | $623 4.21 USD | $14.37B 96.98M USD | 39.36 | $15.7 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $157 1.06 USD |
+9.72
|
$14.35B 96.88M USD | $166.5K 1.12K USD | $151 1.02 USD | $158 1.07 USD | $14.35B 96.88M USD | 21.38 | $7.34 0.05 USD | |
| Cube System Inc. 2335.T | $953 6.43 USD |
+5.3
|
$14.35B 96.86M USD | $7K 47.25 USD | $922 6.22 USD | $957 6.46 USD | $14.35B 96.86M USD | 11.71 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $453 3.06 USD |
+9.42
|
$14.34B 96.77M USD | $104.5K 705.4 USD | $430 2.9 USD | $458 3.09 USD | $14.34B 96.77M USD | 29.09 | $15.57 0.11 USD | |
| KVK Corporation 6484.T | $1,786 12.06 USD |
+0.79
|
$14.3B 96.54M USD | $4.6K 31.05 USD | $1,785 12.05 USD | $1,820 12.29 USD | $14.3B 96.54M USD | 6.42 | $278.03 1.88 USD | |
| Br. Holdings Corporation 1726.T | $318 2.15 USD |
+4.61
|
$14.29B 96.43M USD | $48.5K 327.39 USD | $309 2.09 USD | $320 2.16 USD | $14.29B 96.43M USD | 10.49 | $30.31 0.2 USD | |
| AGP Corporation 9377.T | $1,060 7.16 USD |
+9.5
|
$14.28B 96.37M USD | $12.4K 83.7 USD | $985 6.65 USD | $1,075 7.26 USD | $14.28B 96.37M USD | 16.22 | $65.34 0.44 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,058 7.14 USD |
+7.96
|
$14.28B 96.37M USD | $32.4K 218.71 USD | $1,028 6.94 USD | $1,063 7.18 USD | $14.28B 96.37M USD | 8.52 | $124.17 0.84 USD | |
| UNIRITA Inc. 3800.T | $1,881 12.7 USD |
+0.86
|
$14.27B 96.34M USD | $1.8K 12.15 USD | $1,865 12.59 USD | $1,896 12.8 USD | $14.27B 96.34M USD | 20.54 | $91.57 0.62 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $737 4.97 USD |
+9.52
|
$14.26B 96.26M USD | $61.3K 413.79 USD | $720 4.86 USD | $750 5.06 USD | $14.26B 96.26M USD | 28.22 | $26.11 0.18 USD | |
| Rasa Corporation 3023.T | $1,327 8.96 USD |
+7.71
|
$14.25B 96.21M USD | $16.2K 109.35 USD | $1,289 8.7 USD | $1,335 9.01 USD | $14.25B 96.21M USD | 7.62 | $173.96 1.17 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,918 12.95 USD |
+5.5
|
$14.25B 96.17M USD | $6.1K 41.18 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.17M USD | 15.81 | $121.26 0.82 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $312 2.11 USD |
+7.59
|
$14.18B 95.75M USD | $34.9K 235.58 USD | $305 2.06 USD | $313 2.11 USD | $14.18B 95.75M USD | 56.01 | $5.57 0.04 USD | |
| First Juken Co., Ltd. 8917.T | $1,020 6.89 USD |
+4.29
|
$14.18B 95.7M USD | $61.1K 412.44 USD | $1,010 6.82 USD | $1,033 6.97 USD | $14.18B 95.7M USD | 5.70 | $178.68 1.21 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,325 8.94 USD |
+26.79
|
$14.15B 95.49M USD | $118K 796.53 USD | $1,222 8.25 USD | $1,342 9.06 USD | $14.15B 95.49M USD | 32.42 | $40.86 0.28 USD | |
| Yutaka Foods Corporation 2806.T | $2,036 13.74 USD |
+6.15
|
$14.15B 95.49M USD | $2.5K 16.88 USD | $1,954 13.19 USD | $2,036 13.74 USD | $14.15B 95.49M USD | 26.01 | $78.25 0.53 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,530 30.58 USD |
+2.95
|
$14.13B 95.38M USD | $1.7K 11.48 USD | $4,395 29.67 USD | $4,530 30.58 USD | $14.13B 95.38M USD | 10.03 | $451.44 3.05 USD | |
| ISB Corporation 9702.T | $1,231 8.31 USD |
+7.51
|
$14.08B 95.04M USD | $20.7K 139.73 USD | $1,194 8.06 USD | $1,240 8.37 USD | $14.08B 95.04M USD | 6.92 | $177.82 1.2 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.25
|
$14.07B 94.96M USD | $7K 47.25 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.39 0.49 USD | |
| Nichia Steel Works, Ltd. 5658.T | $299 2.02 USD |
+6.41
|
$14.06B 94.94M USD | $59.7K 402.99 USD | $289 1.95 USD | $304 2.05 USD | $14.06B 94.94M USD | 11.58 | $25.82 0.17 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
+5.63
|
$14.06B 94.91M USD | $99.8K 673.68 USD | $440 2.97 USD | $458 3.09 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,575 10.63 USD |
+3.41
|
$14.05B 94.82M USD | $19.4K 130.96 USD | $1,563 10.55 USD | $1,586 10.71 USD | $14.05B 94.82M USD | 8.53 | $184.44 1.25 USD | |
| Washington Hotel Corporation 4691.T | $1,165 7.86 USD |
+6.68
|
$14.03B 94.74M USD | $57.6K 388.82 USD | $1,144 7.72 USD | $1,173 7.92 USD | $14.03B 94.74M USD | 14.24 | $81.79 0.55 USD | |
| Ascentech K.K. 3565.T | $1,004 6.78 USD |
+14.61
|
$14.03B 94.72M USD | $218.3K 1.47K USD | $979 6.61 USD | $1,025 6.92 USD | $14.03B 94.72M USD | 24.33 | $41.26 0.28 USD | |
| Information Planning CO., LTD. 3712.T | $4,635 31.29 USD |
+7.76
|
$14.02B 94.64M USD | $900 6.08 USD | $4,580 30.92 USD | $4,635 31.29 USD | $14.02B 94.64M USD | 14.07 | $329.33 2.22 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,761 18.64 USD |
+8.27
|
$14B 94.49M USD | $100 0.68 USD | $2,761 18.64 USD | $2,761 18.64 USD | $14B 94.49M USD | 6.55 | $421.01 2.84 USD | |
| Semba Corporation 6540.T | $1,316 8.88 USD |
+6.99
|
$13.99B 94.45M USD | $11.8K 79.65 USD | $1,266 8.55 USD | $1,316 8.88 USD | $13.99B 94.45M USD | 9.35 | $140.71 0.95 USD | |
| Taoka Chemical Company, Limited 4113.T | $974 6.57 USD |
+10.06
|
$13.96B 94.21M USD | $28.8K 194.41 USD | $896 6.05 USD | $990 6.68 USD | $13.96B 94.21M USD | 10.90 | $89.3 0.6 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $368 2.48 USD |
+9.85
|
$13.93B 94.04M USD | $78.6K 530.57 USD | $351 2.37 USD | $370 2.5 USD | $13.93B 94.04M USD | 0 | -$20.74 -0.1 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $736 4.97 USD |
+7.29
|
$13.92B 93.97M USD | $5.6K 37.8 USD | $733 4.95 USD | $744 5.02 USD | $13.92B 93.97M USD | 13.75 | $53.51 0.36 USD | |
| NCS&A Co., Ltd. 9709.T | $860 5.81 USD |
+3.49
|
$13.92B 93.94M USD | $2.9K 19.58 USD | $849 5.73 USD | $867 5.85 USD | $13.92B 93.94M USD | 9.26 | $92.82 0.63 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $55.5K 374.64 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| The Keihin Co., Ltd. 9312.T | $2,124 14.34 USD |
+5.99
|
$13.87B 93.61M USD | $4.1K 27.68 USD | $2,036 13.74 USD | $2,124 14.34 USD | $13.87B 93.61M USD | 6.09 | $348.3 2.35 USD | |
| Youji Corporation 2152.T | $1,278 8.63 USD |
+2.4
|
$13.81B 93.19M USD | $500 3.38 USD | $1,218 8.22 USD | $1,278 8.63 USD | $13.81B 93.19M USD | 15.56 | $82.12 0.55 USD | |
| Starts Publishing Corporation 7849.T | $3,590 24.23 USD |
+4.97
|
$13.78B 93.05M USD | $2.1K 14.18 USD | $3,505 23.66 USD | $3,600 24.3 USD | $13.78B 93.05M USD | 7.54 | $475.72 3.21 USD | |
| First Brothers Co.,Ltd. 3454.T | $981 6.62 USD |
+10.24
|
$13.76B 92.87M USD | $26K 175.51 USD | $925 6.24 USD | $988 6.67 USD | $13.76B 92.87M USD | 9.72 | $100.84 0.68 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,490 10.06 USD |
+11.03
|
$13.71B 92.52M USD | $128.7K 868.76 USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.71B 92.52M USD | 24.29 | $61.33 0.41 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+4.62
|
$13.67B 92.31M USD | $29.2K 197.11 USD | $470 3.17 USD | $482 3.25 USD | $13.67B 92.31M USD | 12.89 | $36.9 0.25 USD | |
| SMK Corporation 6798.T | $2,150 14.51 USD |
+7.29
|
$13.62B 91.97M USD | $12.4K 83.7 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.62B 91.97M USD | 26.62 | $80.76 0.55 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,319 8.9 USD |
+11.12
|
$13.62B 91.96M USD | $163.9K 1.11K USD | $1,223 8.26 USD | $1,340 9.05 USD | $13.62B 91.96M USD | 2.18 | $604.66 4.08 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $740 5 USD |
+0.27
|
$13.62B 91.95M USD | $2.5K 16.88 USD | $740 5 USD | $745 5.03 USD | $13.62B 91.95M USD | 11.24 | $65.83 0.44 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,513 10.21 USD |
+7.3
|
$13.6B 91.78M USD | $4.3K 29.03 USD | $1,473 9.94 USD | $1,527 10.31 USD | $13.6B 91.78M USD | 0 | -$21.28 -0.1 USD | |
| The Royal Hotel, Limited 9713.T | $890 6.01 USD |
+11.95
|
$13.59B 91.76M USD | $19.4K 130.96 USD | $825 5.57 USD | $899 6.07 USD | $13.59B 91.76M USD | 40.56 | $21.94 0.15 USD | |
| Akatsuki Corp. 8737.T | $449 3.03 USD |
+6.13
|
$13.59B 91.74M USD | $64.5K 435.39 USD | $446 3.01 USD | $452 3.05 USD | $13.59B 91.74M USD | 5.98 | $74.96 0.51 USD | |
| NANYO Corporation 7417.T | $1,082 7.3 USD |
+4.54
|
$13.53B 91.3M USD | $12.4K 83.7 USD | $1,070 7.22 USD | $1,088 7.34 USD | $13.53B 91.3M USD | 6.47 | $167.15 1.13 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
+7.99
|
$13.47B 90.91M USD | $88.3K 596.05 USD | $431 2.91 USD | $448 3.02 USD | $13.47B 90.91M USD | 7.12 | $62.5 0.42 USD | |
| Fuji Die Co.,Ltd. 6167.T | $675 4.56 USD |
+7.31
|
$13.43B 90.65M USD | $20.5K 138.38 USD | $658 4.44 USD | $686 4.63 USD | $13.43B 90.65M USD | 23.12 | $29.19 0.2 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,022 6.9 USD |
+3.76
|
$13.42B 90.58M USD | $54.2K 365.87 USD | $998 6.74 USD | $1,028 6.94 USD | $13.42B 90.58M USD | 15.57 | $65.6 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,390 9.38 USD |
+0.87
|
$13.42B 90.57M USD | $2K 13.5 USD | $1,386 9.36 USD | $1,401 9.46 USD | $13.42B 90.57M USD | 19.39 | $71.66 0.48 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
+10.29
|
$13.39B 90.4M USD | $462.4K 3.12K USD | $142 0.96 USD | $151 1.02 USD | $13.39B 90.4M USD | 14.65 | $10.17 0.07 USD | |
| Gunosy Inc. 6047.T | $557 3.76 USD |
+11.62
|
$13.38B 90.31M USD | $188.4K 1.27K USD | $527 3.56 USD | $558 3.77 USD | $13.38B 90.31M USD | 0 | -$9.68 -0.06 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,293 8.73 USD |
+9.76
|
$13.38B 90.29M USD | $1.6K 10.8 USD | $1,230 8.3 USD | $1,293 8.73 USD | $13.38B 90.29M USD | 27.10 | $47.71 0.32 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,910 12.89 USD |
+12.02
|
$13.37B 90.24M USD | $141.1K 952.46 USD | $1,745 11.78 USD | $1,927 13.01 USD | $13.37B 90.24M USD | 6.70 | $284.91 1.92 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,097 7.41 USD |
+9.37
|
$13.29B 89.71M USD | $32.9K 222.08 USD | $1,058 7.14 USD | $1,113 7.51 USD | $13.29B 89.71M USD | 19.63 | $55.87 0.38 USD | |
| Marumae Co., Ltd. 6264.T | $1,049 7.08 USD |
+16.69
|
$13.27B 89.6M USD | $164.6K 1.11K USD | $1,029 6.95 USD | $1,049 7.08 USD | $13.27B 89.6M USD | 685.62 | $1.53 0.01 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $728 4.91 USD |
+6.9
|
$13.23B 89.28M USD | $45.8K 309.16 USD | $724 4.89 USD | $735 4.96 USD | $13.23B 89.28M USD | 0 | -$94.85 -0.6 USD | |
| Ahresty Corporation 5852.T | $533 3.6 USD |
+8.78
|
$13.22B 89.23M USD | $185.5K 1.25K USD | $524 3.54 USD | $544 3.67 USD | $13.22B 89.23M USD | 0 | -$443.4 -2.9 USD | |
| Nakabayashi Co., Ltd. 7987.T | $481 3.25 USD |
+6.42
|
$13.21B 89.18M USD | $41.7K 281.49 USD | $476 3.21 USD | $485 3.27 USD | $13.21B 89.18M USD | 13.01 | $36.97 0.25 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $661 4.46 USD |
+6.1
|
$13.16B 88.81M USD | $48.1K 324.69 USD | $637 4.3 USD | $667 4.5 USD | $13.16B 88.81M USD | 6.71 | $98.5 0.66 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $746 5.04 USD |
+6.57
|
$13.15B 88.74M USD | $6.7K 45.23 USD | $734 4.95 USD | $746 5.04 USD | $13.15B 88.74M USD | 13.09 | $56.98 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $202K 1.36K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.53 -0.3 USD | |
| Members Co., Ltd. 2130.T | $1,025 6.92 USD |
+7.3
|
$13.09B 88.33M USD | $17.6K 118.8 USD | $996 6.72 USD | $1,037 7 USD | $13.09B 88.33M USD | 32.62 | $31.42 0.21 USD | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $20.7K 139.73 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,350 9.11 USD |
+4.65
|
$13.07B 88.21M USD | $1.9K 12.83 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13.07B 88.21M USD | 15.27 | $88.37 0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $400 2.7 USD |
+8.99
|
$13.01B 87.84M USD | $58.7K 396.24 USD | $380 2.57 USD | $406 2.74 USD | $13.01B 87.84M USD | 6.75 | $59.2 0.4 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $454 3.06 USD |
+10.19
|
$13.01B 87.8M USD | $28.3K 191.03 USD | $417 2.81 USD | $454 3.06 USD | $13.01B 87.8M USD | 9.16 | $49.56 0.33 USD | |
| GEOLIVE Group Corporation 3157.T | $980 6.62 USD |
+1.77
|
$13.01B 87.8M USD | $4.6K 31.05 USD | $980 6.62 USD | $995 6.72 USD | $13.01B 87.8M USD | 6.89 | $142.14 0.96 USD | |
| HIMACS, Ltd. 4299.T | $1,120 7.56 USD |
+3.13
|
$12.98B 87.64M USD | $6.3K 42.53 USD | $1,106 7.47 USD | $1,126 7.6 USD | $12.98B 87.64M USD | 10.33 | $108.38 0.73 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $704 4.75 USD |
+13
|
$12.97B 87.53M USD | $126.2K 851.89 USD | $660 4.46 USD | $707 4.77 USD | $12.97B 87.53M USD | 17.57 | $40.06 0.27 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $491 3.31 USD |
+6.03
|
$12.93B 87.28M USD | $65.7K 443.49 USD | $487 3.29 USD | $499 3.37 USD | $12.93B 87.28M USD | 9.11 | $53.85 0.36 USD | |
| ZAOH Company, Ltd. 9986.T | $2,379 16.06 USD |
+1.32
|
$12.93B 87.26M USD | $4.5K 30.38 USD | $2,376 16.04 USD | $2,399 16.19 USD | $12.93B 87.26M USD | 15.14 | $157.08 1.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||