Sonuç Sayfası 22 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CrowdWorks Inc. 3900.T | $1,055 7.12 USD |
+0.86
|
$16.66B 112.48M USD | $3K 20.25 USD | $1,042 7.03 USD | $1,055 7.12 USD | $16.66B 112.48M USD | 22.71 | $46.44 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,159 7.82 USD |
+0.7
|
$16.61B 112.1M USD | $30.1K 203.18 USD | $1,140 7.7 USD | $1,159 7.82 USD | $16.61B 112.1M USD | 11.23 | $103.19 0.7 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $800 5.4 USD |
+0.13
|
$16.57B 111.88M USD | $800 5.4 USD | $795 5.37 USD | $800 5.4 USD | $16.57B 111.88M USD | 6.69 | $119.44 0.81 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $813 5.49 USD |
+1.5
|
$16.53B 111.56M USD | $147.4K 994.99 USD | $812 5.48 USD | $813 5.49 USD | $16.53B 111.56M USD | 53.91 | $15.08 0.1 USD | |
| Achilles Corporation 5142.T | $1,209 8.16 USD |
+1.77
|
$16.52B 111.54M USD | $15.8K 106.65 USD | $1,190 8.03 USD | $1,215 8.2 USD | $16.52B 111.54M USD | 0 | -$458.3 -3.09 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
+0.19
|
$16.52B 111.53M USD | $43.5K 293.64 USD | $1,624 10.96 USD | $1,624 10.96 USD | $16.52B 111.53M USD | 5.86 | $277.05 1.87 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $771 5.2 USD |
-0.39
|
$16.52B 111.51M USD | $2K 13.5 USD | $770 5.2 USD | $774 5.22 USD | $16.52B 111.51M USD | 7.16 | $107.63 0.73 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,246 8.41 USD |
0
|
$16.5B 111.4M USD | $38.5K 259.89 USD | $1,245 8.4 USD | $1,249 8.43 USD | $16.5B 111.4M USD | 96.14 | $12.96 0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
+0.28
|
$16.47B 111.15M USD | $1K 6.75 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,926 13 USD |
+0.36
|
$16.43B 110.91M USD | $6.9K 46.58 USD | $1,925 12.99 USD | $1,941 13.1 USD | $16.43B 110.91M USD | 7.42 | $259.43 1.75 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,981 13.37 USD |
+0.1
|
$16.42B 110.83M USD | $5.2K 35.1 USD | $1,970 13.3 USD | $1,983 13.39 USD | $16.42B 110.83M USD | 4.97 | $397.98 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $660 4.46 USD |
+1.85
|
$16.37B 110.49M USD | $83.3K 562.3 USD | $659 4.45 USD | $664 4.48 USD | $16.37B 110.49M USD | 0 | -$443.4 -2.9 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,052 7.1 USD |
+0.19
|
$16.35B 110.39M USD | $30.4K 205.21 USD | $1,043 7.04 USD | $1,055 7.12 USD | $16.35B 110.39M USD | 14.53 | $72.38 0.49 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,710 18.29 USD |
+1.01
|
$16.33B 110.21M USD | $5.2K 35.1 USD | $2,665 17.99 USD | $2,720 18.36 USD | $16.33B 110.21M USD | 10.62 | $255.01 1.72 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,000 13.5 USD |
-0.05
|
$16.27B 109.84M USD | $5.7K 38.48 USD | $1,992 13.45 USD | $2,011 13.57 USD | $16.27B 109.84M USD | 10.29 | $194.2 1.31 USD | |
| SpiderPlus & Co. 4192.T | $460 3.11 USD |
-0.65
|
$16.24B 109.63M USD | $85.6K 577.82 USD | $460 3.11 USD | $469 3.17 USD | $16.24B 109.63M USD | 0 | -$21.94 -0.1 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,020 6.89 USD |
+0.39
|
$16.19B 109.28M USD | $700 4.73 USD | $1,016 6.86 USD | $1,024 6.91 USD | $16.19B 109.28M USD | 11.62 | $87.72 0.59 USD | |
| Geniee, Inc. 6562.T | $1,337 9.03 USD |
+0.53
|
$16.19B 109.26M USD | $2.7K 18.23 USD | $1,330 8.98 USD | $1,339 9.04 USD | $16.19B 109.26M USD | 12.64 | $105.74 0.71 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
+0.43
|
$16.11B 108.75M USD | $6.4K 43.2 USD | $688 4.64 USD | $694 4.68 USD | $16.11B 108.75M USD | 44.25 | $15.66 0.11 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $903 6.1 USD |
0
|
$16.09B 108.6M USD | $2.9K 19.58 USD | $901 6.08 USD | $906 6.12 USD | $16.09B 108.6M USD | 9.97 | $90.57 0.61 USD | |
| Satoh & Co., Ltd. 9996.T | $1,929 13.02 USD |
+2.23
|
$16.09B 108.6M USD | $1.4K 9.45 USD | $1,895 12.79 USD | $1,929 13.02 USD | $16.09B 108.6M USD | 12.39 | $155.67 1.05 USD | |
| Kinjiro Co.,Ltd. 4013.T | $818 5.52 USD |
-0.37
|
$16.05B 108.36M USD | $5K 33.75 USD | $818 5.52 USD | $822 5.55 USD | $16.05B 108.36M USD | 34.71 | $23.56 0.16 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $696 4.7 USD |
+0.29
|
$16.05B 108.34M USD | $9.6K 64.8 USD | $695 4.69 USD | $697 4.7 USD | $16.05B 108.34M USD | 6.29 | $110.62 0.75 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
-0.34
|
$16.03B 108.2M USD | $15.3K 103.28 USD | $2,890 19.51 USD | $2,900 19.58 USD | $16.03B 108.2M USD | 12.74 | $226.7 1.53 USD | |
| Atrae, Inc. 6194.T | $678 4.58 USD |
+0.3
|
$16.02B 108.13M USD | $10.3K 69.53 USD | $675 4.56 USD | $681 4.6 USD | $16.02B 108.13M USD | 19.90 | $34.07 0.23 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+1.72
|
$16.02B 108.13M USD | $140.7K 949.76 USD | $294 1.98 USD | $295 1.99 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,718 11.6 USD |
+2.26
|
$16B 108.02M USD | $27.5K 185.63 USD | $1,718 11.6 USD | $1,718 11.6 USD | $16B 108.02M USD | 15.08 | $113.86 0.77 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,104 14.2 USD |
+0.67
|
$16B 107.98M USD | $6.1K 41.18 USD | $2,055 13.87 USD | $2,105 14.21 USD | $16B 107.98M USD | 15.19 | $138.44 0.93 USD | |
| Advanced Media, Inc. 3773.T | $1,025 6.92 USD |
+0.1
|
$15.99B 107.94M USD | $5.1K 34.43 USD | $1,022 6.9 USD | $1,034 6.98 USD | $15.99B 107.94M USD | 14.61 | $70.14 0.47 USD | |
| OXIDE Corporation 6521.T | $1,435 9.69 USD |
+8.38
|
$15.98B 107.9M USD | $122.1K 824.21 USD | $1,335 9.01 USD | $1,442 9.73 USD | $15.98B 107.9M USD | 0 | -$243.9 -1.6 USD | |
| OpenDoor Inc. 3926.T | $515 3.48 USD |
+2.2
|
$15.97B 107.82M USD | $5.1K 34.43 USD | $504 3.4 USD | $515 3.48 USD | $15.97B 107.82M USD | 0 | -$3.88 -0.02 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,150 21.26 USD |
+1.61
|
$15.97B 107.8M USD | $3K 20.25 USD | $3,105 20.96 USD | $3,160 21.33 USD | $15.97B 107.8M USD | 7.48 | $420.84 2.84 USD | |
| Segue Group Co., Ltd. 3968.T | $502 3.39 USD |
-0.59
|
$15.89B 107.24M USD | $30.4K 205.21 USD | $502 3.39 USD | $505 3.41 USD | $15.89B 107.24M USD | 32.26 | $15.56 0.11 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,428 16.39 USD |
+2.19
|
$15.85B 107M USD | $4.5K 30.38 USD | $2,363 15.95 USD | $2,450 16.54 USD | $15.85B 107M USD | 7.24 | $335.31 2.26 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
-0.25
|
$15.84B 106.94M USD | $15.9K 107.33 USD | $801 5.41 USD | $811 5.47 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,419 9.58 USD |
+0.78
|
$15.84B 106.92M USD | $9.1K 61.43 USD | $1,413 9.54 USD | $1,420 9.59 USD | $15.84B 106.92M USD | 14.20 | $99.9 0.67 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $803 5.42 USD |
-0.37
|
$15.84B 106.92M USD | $800 5.4 USD | $800 5.4 USD | $805 5.43 USD | $15.84B 106.92M USD | 10.70 | $75 0.51 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
-0.71
|
$15.83B 106.83M USD | $600 4.05 USD | $281 1.9 USD | $282 1.9 USD | $15.83B 106.83M USD | 17.45 | $16.16 0.11 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
+0.43
|
$15.8B 106.64M USD | $3.6K 24.3 USD | $1,391 9.39 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $941 6.35 USD |
+0.11
|
$15.78B 106.55M USD | $3.7K 24.98 USD | $937 6.33 USD | $945 6.38 USD | $15.78B 106.55M USD | 20.92 | $44.98 0.3 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,210 35.17 USD |
+0.97
|
$15.76B 106.38M USD | $5.5K 37.13 USD | $5,170 34.9 USD | $5,250 35.44 USD | $15.76B 106.38M USD | 14.49 | $359.49 2.43 USD | |
| Fibergate Inc. 9450.T | $781 5.27 USD |
+0.64
|
$15.71B 106.08M USD | $13.3K 89.78 USD | $775 5.23 USD | $783 5.29 USD | $15.71B 106.08M USD | 10.65 | $73.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,043 7.04 USD |
+0.48
|
$15.7B 106.01M USD | $9.1K 61.43 USD | $1,037 7 USD | $1,045 7.05 USD | $15.7B 106.01M USD | 12.82 | $81.35 0.55 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,190 21.53 USD |
+1.43
|
$15.69B 105.91M USD | $20.4K 137.71 USD | $3,145 21.23 USD | $3,230 21.8 USD | $15.69B 105.91M USD | 13.22 | $241.16 1.63 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,390 90.39 USD |
0
|
$15.62B 105.42M USD | $100 0.68 USD | $13,390 90.39 USD | $13,390 90.39 USD | $15.62B 105.42M USD | 7.44 | $1.8K 12.15 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
0
|
$15.58B 105.15M USD | $800 5.4 USD | $1,356 9.15 USD | $1,362 9.19 USD | $15.58B 105.15M USD | 7.66 | $177.74 1.2 USD | |
| YCP Holdings (Global) Limited 9257.T | $699 4.72 USD |
+3.56
|
$15.57B 105.09M USD | $22.4K 151.21 USD | $641 4.33 USD | $700 4.73 USD | $15.57B 105.09M USD | 0 | -$9.72 -0.06 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+1.23
|
$15.56B 105.05M USD | $2.1K 14.18 USD | $739 4.99 USD | $749 5.06 USD | $15.56B 105.05M USD | 6.90 | $107.01 0.72 USD | |
| Tigers Polymer Corporation 4231.T | $780 5.27 USD |
+1.3
|
$15.53B 104.8M USD | $27.8K 187.66 USD | $770 5.2 USD | $782 5.28 USD | $15.53B 104.8M USD | 7.91 | $98.5 0.66 USD | |
| Semba Corporation 6540.T | $1,458 9.84 USD |
+1.11
|
$15.5B 104.65M USD | $7.7K 51.98 USD | $1,440 9.72 USD | $1,460 9.86 USD | $15.5B 104.65M USD | 10.36 | $140.7 0.95 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $667 4.5 USD |
+0.6
|
$15.5B 104.6M USD | $7K 47.25 USD | $659 4.45 USD | $668 4.51 USD | $15.5B 104.6M USD | 12.12 | $55.03 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $803 5.42 USD |
+0.5
|
$15.45B 104.27M USD | $800 5.4 USD | $800 5.4 USD | $803 5.42 USD | $15.45B 104.27M USD | 119.67 | $6.71 0.05 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,448 16.52 USD |
+1.12
|
$15.45B 104.26M USD | $8K 54 USD | $2,432 16.42 USD | $2,458 16.59 USD | $15.45B 104.26M USD | 10.60 | $230.85 1.56 USD | |
| Asante Incorporated 6073.T | $1,582 10.68 USD |
+0.06
|
$15.44B 104.25M USD | $10.8K 72.9 USD | $1,580 10.67 USD | $1,589 10.73 USD | $15.44B 104.25M USD | 33.33 | $47.46 0.32 USD | |
| Rasa Corporation 3023.T | $1,435 9.69 USD |
+0.35
|
$15.41B 104.04M USD | $11.3K 76.28 USD | $1,430 9.65 USD | $1,437 9.7 USD | $15.41B 104.04M USD | 8.25 | $173.92 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
+0.79
|
$15.4B 103.98M USD | $2.9K 19.58 USD | $631 4.26 USD | $638 4.31 USD | $15.4B 103.98M USD | 19.49 | $32.62 0.22 USD | |
| Daishinku Corp. 6962.T | $484 3.27 USD |
-0.62
|
$15.38B 103.82M USD | $117.5K 793.16 USD | $483 3.26 USD | $485 3.27 USD | $15.38B 103.82M USD | 54.68 | $8.85 0.06 USD | |
| MedPeer,Inc. 6095.T | $707 4.77 USD |
-0.14
|
$15.36B 103.7M USD | $457K 3.08K USD | $704 4.75 USD | $715 4.83 USD | $15.36B 103.7M USD | 8.98 | $78.72 0.53 USD | |
| NPC Incorporated 6255.T | $710 4.79 USD |
-2.61
|
$15.35B 103.64M USD | $508.6K 3.43K USD | $702 4.74 USD | $712 4.81 USD | $15.35B 103.64M USD | 9.16 | $77.49 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,211 8.17 USD |
+1.76
|
$15.33B 103.51M USD | $80.1K 540.7 USD | $1,201 8.11 USD | $1,221 8.24 USD | $15.33B 103.51M USD | 19.49 | $62.12 0.42 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $464 3.13 USD |
+0.43
|
$15.33B 103.47M USD | $24.7K 166.73 USD | $462 3.12 USD | $464 3.13 USD | $15.33B 103.47M USD | 14.92 | $31.09 0.21 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,166 7.87 USD |
+1.66
|
$15.31B 103.34M USD | $43.9K 296.34 USD | $1,163 7.85 USD | $1,177 7.95 USD | $15.31B 103.34M USD | 17.77 | $65.61 0.44 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $487 3.29 USD |
+0.21
|
$15.3B 103.27M USD | $4.9K 33.08 USD | $487 3.29 USD | $490 3.31 USD | $15.3B 103.27M USD | 11.28 | $43.16 0.29 USD | |
| Takamiya Co., Ltd. 2445.T | $334 2.25 USD |
+0.3
|
$15.28B 103.17M USD | $4K 27 USD | $334 2.25 USD | $335 2.26 USD | $15.28B 103.17M USD | 11.73 | $28.47 0.19 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,360 9.18 USD |
+0.15
|
$15.26B 103.01M USD | $17.2K 116.1 USD | $1,351 9.12 USD | $1,361 9.19 USD | $15.26B 103.01M USD | 0 | -$194.6 -1.3 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,054 13.87 USD |
+1.03
|
$15.26B 102.99M USD | $500 3.38 USD | $2,054 13.87 USD | $2,054 13.87 USD | $15.26B 102.99M USD | 16.94 | $121.19 0.82 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $504 3.4 USD |
-0.79
|
$15.26B 102.98M USD | $57.6K 388.82 USD | $504 3.4 USD | $506 3.42 USD | $15.26B 102.98M USD | 6.72 | $74.94 0.51 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
0
|
$15.21B 102.7M USD | $800 5.4 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.21B 102.7M USD | 6.83 | $277.97 1.88 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
+1.41
|
$15.18B 102.46M USD | $33.9K 228.83 USD | $1,001 6.76 USD | $1,024 6.91 USD | $15.18B 102.46M USD | 0 | -$81.26 -0.5 USD | |
| Wadakohsan Corporation 8931.T | $1,385 9.35 USD |
-0.5
|
$15.17B 102.42M USD | $4.9K 33.08 USD | $1,382 9.33 USD | $1,393 9.4 USD | $15.17B 102.42M USD | 6.37 | $217.31 1.47 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,698 11.46 USD |
+0.77
|
$15.14B 102.22M USD | $3.7K 24.98 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.14B 102.22M USD | 9.19 | $184.57 1.25 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.55
|
$15.14B 102.2M USD | $7.4K 49.95 USD | $716 4.83 USD | $725 4.89 USD | $15.14B 102.2M USD | 11.90 | $60.48 0.41 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $781 5.27 USD |
0
|
$15.11B 102M USD | $6.4K 43.2 USD | $781 5.27 USD | $788 5.32 USD | $15.11B 102M USD | 29.93 | $26.09 0.18 USD | |
| Grandy House Corporation 8999.T | $527 3.56 USD |
+1.74
|
$15.11B 102M USD | $29.5K 199.13 USD | $526 3.55 USD | $527 3.56 USD | $15.11B 102M USD | 61.35 | $8.59 0.06 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,918 12.95 USD |
+0.1
|
$15.04B 101.54M USD | $24.8K 167.41 USD | $1,898 12.81 USD | $1,918 12.95 USD | $15.04B 101.54M USD | 8.65 | $221.68 1.5 USD | |
| Ozu Corporation 7487.T | $1,780 12.02 USD |
-0.11
|
$14.96B 101.02M USD | $35.9K 242.34 USD | $1,780 12.02 USD | $1,783 12.04 USD | $14.96B 101.02M USD | 27.85 | $63.9 0.43 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,271 8.58 USD |
+1.27
|
$14.91B 100.66M USD | $69.6K 469.82 USD | $1,267 8.55 USD | $1,275 8.61 USD | $14.91B 100.66M USD | 0 | -$279.2 -1.8 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,055 7.12 USD |
-0.47
|
$14.88B 100.45M USD | $3.7K 24.98 USD | $1,047 7.07 USD | $1,055 7.12 USD | $14.88B 100.45M USD | 10.64 | $99.11 0.67 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,317 8.89 USD |
+0.08
|
$14.86B 100.29M USD | $5.8K 39.15 USD | $1,317 8.89 USD | $1,326 8.95 USD | $14.86B 100.29M USD | 7.55 | $174.24 1.18 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
+0.29
|
$14.84B 100.21M USD | $9.8K 66.15 USD | $1,032 6.97 USD | $1,035 6.99 USD | $14.84B 100.21M USD | 0 | -$12.32 -0.08 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $372 2.51 USD |
0
|
$14.82B 100.04M USD | $201K 1.36K USD | $372 2.51 USD | $373 2.52 USD | $14.82B 100.04M USD | 290.62 | $1.28 0.008 USD | |
| AGS Corporation 3648.T | $886 5.98 USD |
+0.91
|
$14.82B 100.03M USD | $8.5K 57.38 USD | $875 5.91 USD | $889 6 USD | $14.82B 100.03M USD | 17.21 | $51.48 0.35 USD | |
| Washington Hotel Corporation 4691.T | $1,225 8.27 USD |
+2.77
|
$14.76B 99.62M USD | $48K 324.01 USD | $1,225 8.27 USD | $1,225 8.27 USD | $14.76B 99.62M USD | 14.99 | $81.7 0.55 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,109 7.49 USD |
+1.28
|
$14.72B 99.35M USD | $9.2K 62.1 USD | $1,092 7.37 USD | $1,111 7.5 USD | $14.72B 99.35M USD | 7.80 | $142.17 0.96 USD | |
| Nitta Gelatin Inc. 4977.T | $810 5.47 USD |
+0.37
|
$14.72B 99.34M USD | $26.5K 178.88 USD | $809 5.46 USD | $815 5.5 USD | $14.72B 99.34M USD | 0 | -$94.87 -0.6 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $388 2.62 USD |
+1.31
|
$14.69B 99.15M USD | $86.5K 583.9 USD | $387 2.61 USD | $389 2.63 USD | $14.69B 99.15M USD | 0 | -$20.74 -0.1 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
0
|
$14.63B 98.73M USD | $173.4K 1.17K USD | $159 1.07 USD | $160 1.08 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,428 16.39 USD |
-2.76
|
$14.61B 98.65M USD | $31.9K 215.33 USD | $2,418 16.32 USD | $2,542 17.16 USD | $14.61B 98.65M USD | 6.64 | $365.17 2.46 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $57.8K 390.17 USD | $325 2.19 USD | $325 2.19 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Okada Aiyon Corporation 6294.T | $1,812 12.23 USD |
+0.28
|
$14.58B 98.4M USD | $11.7K 78.98 USD | $1,803 12.17 USD | $1,825 12.32 USD | $14.58B 98.4M USD | 9.66 | $187.54 1.27 USD | |
| UNIRITA Inc. 3800.T | $1,920 12.96 USD |
+1.05
|
$14.57B 98.33M USD | $1.5K 10.13 USD | $1,905 12.86 USD | $1,920 12.96 USD | $14.57B 98.33M USD | 20.96 | $91.58 0.62 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,320 15.66 USD |
-0.04
|
$14.53B 98.08M USD | $2.4K 16.2 USD | $2,320 15.66 USD | $2,328 15.71 USD | $14.53B 98.08M USD | 9.25 | $250.79 1.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||