Sonuç Sayfası 23 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakuyasu Group Co., Ltd. 7686.T | $430 2.9 USD |
+4.38
|
$12.32B 83.16M USD | $15.9K 107.33 USD | $417 2.81 USD | $432 2.92 USD | $12.32B 83.16M USD | 8.67 | $49.56 0.33 USD | |
| TOBA, INC. 7472.T | $3,115 21.03 USD |
-5.61
|
$12.31B 83.12M USD | $4.8K 32.4 USD | $3,170 21.4 USD | $3,170 21.4 USD | $12.31B 83.12M USD | 12.09 | $257.61 1.74 USD | |
| Boutiques, Inc. 9272.T | $1,270 8.57 USD |
+5.84
|
$12.31B 83.11M USD | $8K 54 USD | $1,229 8.3 USD | $1,272 8.59 USD | $12.31B 83.11M USD | 18.21 | $69.72 0.47 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+1.75
|
$12.28B 82.86M USD | $21.4K 144.46 USD | $1,834 12.38 USD | $1,834 12.38 USD | $12.28B 82.86M USD | 11.61 | $154.98 1.05 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,187 8.01 USD |
-4.27
|
$12.26B 82.76M USD | $359.8K 2.43K USD | $1,114 7.52 USD | $1,235 8.34 USD | $12.26B 82.76M USD | 1.96 | $604.66 4.08 USD | |
| Kawaden Corporation 6648.T | $3,825 25.82 USD |
-3.29
|
$12.25B 82.7M USD | $23.5K 158.63 USD | $3,655 24.67 USD | $3,885 26.22 USD | $12.25B 82.7M USD | 14.64 | $261.25 1.76 USD | |
| Ascentech K.K. 3565.T | $876 5.91 USD |
-11.6
|
$12.24B 82.64M USD | $443.6K 2.99K USD | $868 5.86 USD | $938 6.33 USD | $12.24B 82.64M USD | 21.23 | $41.26 0.28 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,695 24.94 USD |
+0.96
|
$12.19B 82.3M USD | $700 4.73 USD | $3,685 24.87 USD | $3,695 24.94 USD | $12.19B 82.3M USD | 7.91 | $466.65 3.15 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,178 7.95 USD |
-9.94
|
$12.19B 82.26M USD | $26.9K 181.58 USD | $1,100 7.43 USD | $1,202 8.11 USD | $12.19B 82.26M USD | 24.69 | $47.71 0.32 USD | |
| Wellnet Corporation 2428.T | $651 4.39 USD |
+10.34
|
$12.17B 82.12M USD | $64K 432.02 USD | $630 4.25 USD | $658 4.44 USD | $12.17B 82.12M USD | 12.19 | $53.39 0.36 USD | |
| Sanden Corporation 6444.T | $109 0.74 USD |
-9.92
|
$12.15B 82M USD | $211.5K 1.43K USD | $106 0.72 USD | $114 0.77 USD | $12.15B 82M USD | 0 | -$6.98 -0.04 USD | |
| The Royal Hotel, Limited 9713.T | $795 5.37 USD |
-7.23
|
$12.14B 81.96M USD | $72.5K 489.4 USD | $767 5.18 USD | $817 5.51 USD | $12.14B 81.96M USD | 36.23 | $21.94 0.15 USD | |
| Robot Home, Inc. 1435.T | $135 0.91 USD |
-13.46
|
$12.13B 81.91M USD | $1.01M 6.81K USD | $135 0.91 USD | $145 0.98 USD | $12.13B 81.91M USD | 13.27 | $10.17 0.07 USD | |
| Datasection Inc. 3905.T | $686 4.63 USD |
-13.27
|
$12.1B 81.68M USD | $248.6K 1.68K USD | $684 4.62 USD | $735 4.96 USD | $12.1B 81.68M USD | 0 | -$49.53 -0.3 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,166 7.87 USD |
+4.67
|
$11.99B 80.91M USD | $4.8K 32.4 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.99B 80.91M USD | 14.06 | $82.88 0.56 USD | |
| AB&Company Co.,Ltd. 9251.T | $844 5.7 USD |
-2.65
|
$11.95B 80.67M USD | $108.7K 733.76 USD | $819 5.53 USD | $856 5.78 USD | $11.95B 80.67M USD | 11.21 | $75.28 0.51 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,106 7.47 USD |
-1.78
|
$11.93B 80.5M USD | $12.9K 87.08 USD | $1,117 7.54 USD | $1,120 7.56 USD | $11.93B 80.5M USD | 0 | -$151.1 -1.02 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $298 2.01 USD |
-8.59
|
$11.92B 80.46M USD | $540.5K 3.65K USD | $297 2 USD | $310 2.09 USD | $11.92B 80.46M USD | 16.25 | $18.33 0.12 USD | |
| Unicafe Inc. 2597.T | $890 6.01 USD |
-0.78
|
$11.91B 80.39M USD | $20.9K 141.08 USD | $891 6.01 USD | $895 6.04 USD | $11.91B 80.39M USD | 26.03 | $34.18 0.23 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $558 3.77 USD |
-2.1
|
$11.86B 80.05M USD | $3.2K 21.6 USD | $558 3.77 USD | $572 3.86 USD | $11.86B 80.05M USD | 9.14 | $61.05 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $2,430 16.4 USD |
-4.89
|
$11.83B 79.82M USD | $10.7K 72.23 USD | $2,451 16.54 USD | $2,451 16.54 USD | $11.83B 79.82M USD | 27.54 | $88.21 0.6 USD | |
| Envipro Holdings Inc. 5698.T | $390 2.63 USD |
-7.14
|
$11.82B 79.81M USD | $227.4K 1.54K USD | $378 2.55 USD | $411 2.77 USD | $11.82B 79.81M USD | 73.58 | $5.3 0.04 USD | |
| Cross Cat Co., Ltd. 2307.T | $835 5.64 USD |
-11.64
|
$11.78B 79.5M USD | $58.5K 394.89 USD | $830 5.6 USD | $873 5.89 USD | $11.78B 79.5M USD | 8.42 | $99.11 0.67 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $287 1.94 USD |
-4.97
|
$11.76B 79.41M USD | $317.2K 2.14K USD | $283 1.91 USD | $294 1.98 USD | $11.76B 79.41M USD | 9.35 | $30.68 0.21 USD | |
| PIETRO Co., Ltd. 2818.T | $1,700 11.48 USD |
-0.82
|
$11.74B 79.26M USD | $13.8K 93.15 USD | $1,710 11.54 USD | $1,710 11.54 USD | $11.74B 79.26M USD | 142.85 | $11.9 0.08 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,143 7.72 USD |
-15.52
|
$11.72B 79.14M USD | $3K 20.25 USD | $1,083 7.31 USD | $1,244 8.4 USD | $11.72B 79.14M USD | 13.02 | $87.78 0.59 USD | |
| Fujimak Corporation 5965.T | $894 6.03 USD |
-6.88
|
$11.72B 79.09M USD | $68.3K 461.04 USD | $865 5.84 USD | $920 6.21 USD | $11.72B 79.09M USD | 5.74 | $155.73 1.05 USD | |
| Niitaka Co., Ltd. 4465.T | $1,983 13.39 USD |
-2.75
|
$11.71B 79.02M USD | $35.5K 239.63 USD | $1,996 13.47 USD | $2,002 13.51 USD | $11.71B 79.02M USD | 6.51 | $304.19 2.05 USD | |
| ABIST Co.,Ltd. 6087.T | $2,937 19.83 USD |
-3.39
|
$11.69B 78.89M USD | $29.4K 198.46 USD | $2,987 20.16 USD | $2,987 20.16 USD | $11.69B 78.89M USD | 19.11 | $153.61 1.04 USD | |
| WILLs Inc. 4482.T | $574 3.87 USD |
-5.9
|
$11.69B 78.89M USD | $63.3K 427.29 USD | $555 3.75 USD | $590 3.98 USD | $11.69B 78.89M USD | 23.09 | $24.85 0.17 USD | |
| KING Co., Ltd. 8118.T | $730 4.93 USD |
0
|
$11.68B 78.82M USD | $5.6K 37.8 USD | $743 5.02 USD | $743 5.02 USD | $11.68B 78.82M USD | 20.87 | $34.97 0.24 USD | |
| Fuji Oozx Inc. 7299.T | $1,141 7.7 USD |
-6.48
|
$11.64B 78.57M USD | $73.2K 494.12 USD | $1,100 7.43 USD | $1,187 8.01 USD | $11.64B 78.57M USD | 8.68 | $131.44 0.89 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,269 8.57 USD |
-8.31
|
$11.64B 78.57M USD | $3.8K 25.65 USD | $1,201 8.11 USD | $1,370 9.25 USD | $11.64B 78.57M USD | 5.74 | $220.81 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,265 8.54 USD |
-6.64
|
$11.63B 78.48M USD | $43.6K 294.31 USD | $1,246 8.41 USD | $1,332 8.99 USD | $11.63B 78.48M USD | 30.21 | $41.87 0.28 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
-4.7
|
$11.61B 78.36M USD | $293.5K 1.98K USD | $410 2.77 USD | $431 2.91 USD | $11.61B 78.36M USD | 10.88 | $39.15 0.26 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,710 31.79 USD |
-2.48
|
$11.59B 78.24M USD | $2.7K 18.23 USD | $4,800 32.4 USD | $4,800 32.4 USD | $11.59B 78.24M USD | 12.69 | $371.15 2.51 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,277 8.62 USD |
+11.04
|
$11.58B 78.15M USD | $26.1K 176.18 USD | $1,213 8.19 USD | $1,287 8.69 USD | $11.58B 78.15M USD | 6.94 | $183.77 1.24 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $928 6.26 USD |
-8.39
|
$11.57B 78.12M USD | $54K 364.52 USD | $907 6.12 USD | $986 6.66 USD | $11.57B 78.12M USD | 5.52 | $167.88 1.13 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $230 1.55 USD |
-10.16
|
$11.54B 77.93M USD | $286.4K 1.93K USD | $228 1.54 USD | $240 1.62 USD | $11.54B 77.93M USD | 0 | -$49.65 -0.3 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,889 19.5 USD |
-5.12
|
$11.54B 77.9M USD | $34.2K 230.86 USD | $2,720 18.36 USD | $3,020 20.39 USD | $11.54B 77.9M USD | 4.78 | $603.8 4.08 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $331 2.23 USD |
-4.06
|
$11.51B 77.7M USD | $353.1K 2.38K USD | $325 2.19 USD | $343 2.32 USD | $11.51B 77.7M USD | 7.30 | $45.31 0.31 USD | |
| Yamada Corporation 6392.T | $4,805 32.44 USD |
-5.41
|
$11.5B 77.64M USD | $5.2K 35.1 USD | $4,845 32.71 USD | $4,845 32.71 USD | $11.5B 77.64M USD | 7.17 | $669.34 4.52 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $623 4.21 USD |
-15.81
|
$11.47B 77.46M USD | $440.1K 2.97K USD | $615 4.15 USD | $648 4.37 USD | $11.47B 77.46M USD | 15.55 | $40.06 0.27 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $1,934 13.06 USD |
-7.55
|
$11.46B 77.35M USD | $19.6K 132.31 USD | $1,800 12.15 USD | $2,057 13.89 USD | $11.46B 77.35M USD | 6.90 | $280.04 1.89 USD | |
| HEROZ, Inc. 4382.T | $758 5.12 USD |
-11.96
|
$11.42B 77.12M USD | $122.6K 827.58 USD | $758 5.12 USD | $816 5.51 USD | $11.42B 77.12M USD | 0 | -$81.26 -0.5 USD | |
| AGS Corporation 3648.T | $681 4.6 USD |
-6.33
|
$11.39B 76.88M USD | $41.3K 278.79 USD | $671 4.53 USD | $704 4.75 USD | $11.39B 76.88M USD | 13.22 | $51.48 0.35 USD | |
| Marumae Co., Ltd. 6264.T | $899 6.07 USD |
-21.83
|
$11.38B 76.79M USD | $634.7K 4.28K USD | $894 6.03 USD | $972 6.56 USD | $11.38B 76.79M USD | 587.58 | $1.53 0.01 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $779 5.26 USD |
-11.38
|
$11.37B 76.74M USD | $152.4K 1.03K USD | $779 5.26 USD | $839 5.66 USD | $11.37B 76.74M USD | 8.55 | $91.07 0.61 USD | |
| Needs Well Inc. 3992.T | $300 2.03 USD |
-14.77
|
$11.37B 76.73M USD | $1M 6.77K USD | $278 1.88 USD | $315 2.13 USD | $11.37B 76.73M USD | 14.18 | $21.15 0.14 USD | |
| Nakayo, Inc. 6715.T | $2,535 17.11 USD |
-0.04
|
$11.35B 76.64M USD | $8.7K 58.73 USD | $2,535 17.11 USD | $2,538 17.13 USD | $11.35B 76.64M USD | 0 | -$277.3 -1.8 USD | |
| Shikibo Ltd. 3109.T | $895 6.04 USD |
-5.69
|
$11.35B 76.59M USD | $127.5K 860.66 USD | $874 5.9 USD | $914 6.17 USD | $11.35B 76.59M USD | 13.85 | $64.62 0.44 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+5.69
|
$11.34B 76.51M USD | $44.9K 303.09 USD | $595 4.02 USD | $613 4.14 USD | $11.34B 76.51M USD | 8.21 | $74.59 0.5 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,476 16.71 USD |
-6.25
|
$11.33B 76.48M USD | $22.3K 150.53 USD | $2,421 16.34 USD | $2,556 17.25 USD | $11.33B 76.48M USD | 7.32 | $337.97 2.28 USD | |
| Gfoot Co.,Ltd. 2686.T | $266 1.8 USD |
-1.48
|
$11.32B 76.43M USD | $64.8K 437.42 USD | $266 1.8 USD | $270 1.82 USD | $11.32B 76.43M USD | 0 | -$26.46 -0.1 USD | |
| FDK Corporation 6955.T | $328 2.21 USD |
+6.15
|
$11.32B 76.4M USD | $22.4K 151.21 USD | $315 2.13 USD | $330 2.23 USD | $11.32B 76.4M USD | 12.97 | $25.28 0.17 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,067 13.95 USD |
-0.05
|
$11.27B 76.08M USD | $24.1K 162.68 USD | $2,067 13.95 USD | $2,069 13.97 USD | $11.27B 76.08M USD | 10.88 | $189.96 1.28 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,470 9.92 USD |
-7.55
|
$11.25B 75.96M USD | $1.1K 7.43 USD | $1,540 10.4 USD | $1,540 10.4 USD | $11.25B 75.96M USD | 12.73 | $115.4 0.78 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $535 3.61 USD |
-9.01
|
$11.25B 75.94M USD | $13.6K 91.8 USD | $514 3.47 USD | $552 3.73 USD | $11.25B 75.94M USD | 8.84 | $60.51 0.41 USD | |
| UEKI Corporation 1867.T | $1,726 11.65 USD |
+4.67
|
$11.24B 75.87M USD | $1.6K 10.8 USD | $1,701 11.48 USD | $1,746 11.79 USD | $11.24B 75.87M USD | 4.91 | $351.07 2.37 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,141 7.7 USD |
-3.71
|
$11.2B 75.62M USD | $55.1K 371.94 USD | $1,084 7.32 USD | $1,143 7.72 USD | $11.2B 75.62M USD | 7.75 | $147.19 0.99 USD | |
| Dairei Co.,Ltd. 2883.T | $1,893 12.78 USD |
-0.47
|
$11.19B 75.52M USD | $11.4K 76.95 USD | $1,895 12.79 USD | $1,896 12.8 USD | $11.19B 75.52M USD | 18.01 | $105.06 0.71 USD | |
| GMO TECH, Inc. 6026.T | $8,090 54.61 USD |
-8.48
|
$11.18B 75.5M USD | $16.9K 114.08 USD | $8,000 54 USD | $8,660 58.46 USD | $11.18B 75.5M USD | 16.50 | $490.25 3.31 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,045 7.05 USD |
-15.04
|
$11.16B 75.31M USD | $214K 1.44K USD | $1,020 6.89 USD | $1,128 7.61 USD | $11.16B 75.31M USD | 25.57 | $40.86 0.28 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
+0.25
|
$11.15B 75.28M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $11.15B 75.28M USD | 72.64 | $55.06 0.37 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $809 5.46 USD |
-4.82
|
$11.13B 75.15M USD | $63.5K 428.64 USD | $791 5.34 USD | $831 5.61 USD | $11.13B 75.15M USD | 18.31 | $44.17 0.3 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $5,600 37.8 USD |
-7.59
|
$11.13B 75.12M USD | $800 5.4 USD | $5,600 37.8 USD | $5,990 40.43 USD | $11.13B 75.12M USD | 5.60 | $998.48 6.74 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,603 10.82 USD |
-5.71
|
$11.11B 74.99M USD | $13.1K 88.43 USD | $1,580 10.67 USD | $1,674 11.3 USD | $11.11B 74.99M USD | 10.09 | $158.86 1.07 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $2.6K 17.55 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| R&D Computer Co.,Ltd. 3924.T | $618 4.17 USD |
-5.94
|
$11.09B 74.89M USD | $109.6K 739.83 USD | $597 4.03 USD | $628 4.24 USD | $11.09B 74.89M USD | 10.33 | $59.82 0.4 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,390 9.38 USD |
+8.34
|
$11.09B 74.86M USD | $4.7K 31.73 USD | $1,340 9.05 USD | $1,390 9.38 USD | $11.09B 74.86M USD | 11.75 | $118.29 0.8 USD | |
| Howa Machinery, Ltd. 6203.T | $919 6.2 USD |
-10.69
|
$11.08B 74.82M USD | $311.2K 2.1K USD | $894 6.03 USD | $960 6.48 USD | $11.08B 74.82M USD | 0 | -$44.57 -0.3 USD | |
| Freund Corporation 6312.T | $655 4.42 USD |
-7.22
|
$11.08B 74.8M USD | $31.4K 211.96 USD | $655 4.42 USD | $680 4.59 USD | $11.08B 74.8M USD | 20.74 | $31.57 0.21 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,275 8.61 USD |
-6.8
|
$11.07B 74.75M USD | $41.4K 279.46 USD | $1,236 8.34 USD | $1,366 9.22 USD | $11.07B 74.75M USD | 17.57 | $72.55 0.49 USD | |
| LANDNET Inc. 2991.T | $925 6.24 USD |
-10.19
|
$11.06B 74.68M USD | $75.9K 512.35 USD | $865 5.84 USD | $990 6.68 USD | $11.06B 74.68M USD | 4.54 | $203.41 1.37 USD | |
| Inter Action Corporation 7725.T | $1,007 6.8 USD |
-12.96
|
$11.05B 74.57M USD | $165.2K 1.12K USD | $1,007 6.8 USD | $1,055 7.12 USD | $11.05B 74.57M USD | 6.50 | $154.88 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,061 13.91 USD |
-6.4
|
$11.03B 74.49M USD | $17.3K 116.78 USD | $2,000 13.5 USD | $2,151 14.52 USD | $11.03B 74.49M USD | 15.36 | $134.17 0.91 USD | |
| Advanced Media, Inc. 3773.T | $707 4.77 USD |
-10.96
|
$11.03B 74.45M USD | $245.3K 1.66K USD | $701 4.73 USD | $740 5 USD | $11.03B 74.45M USD | 10.08 | $70.13 0.47 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $2,900 19.58 USD |
-14.58
|
$11.01B 74.32M USD | $62.2K 419.87 USD | $2,775 18.73 USD | $3,060 20.66 USD | $11.01B 74.32M USD | 44.44 | $65.25 0.44 USD | |
| Cyberlinks Co., Ltd. 3683.T | $985 6.65 USD |
+7.89
|
$11.01B 74.29M USD | $25.6K 172.81 USD | $970 6.55 USD | $994 6.71 USD | $11.01B 74.29M USD | 17.48 | $56.33 0.38 USD | |
| Kudan Inc. 4425.T | $974 6.57 USD |
-10.97
|
$10.99B 74.17M USD | $209.8K 1.42K USD | $973 6.57 USD | $1,029 6.95 USD | $10.99B 74.17M USD | 0 | -$45.96 -0.3 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $714 4.82 USD |
-5.8
|
$10.96B 74.01M USD | $87.4K 589.97 USD | $681 4.6 USD | $724 4.89 USD | $10.96B 74.01M USD | 109.84 | $6.5 0.04 USD | |
| Stream Media Corporation 4772.T | $94 0.63 USD |
-12.15
|
$10.89B 73.54M USD | $1.02M 6.87K USD | $94 0.63 USD | $102 0.69 USD | $10.89B 73.54M USD | 13.82 | $6.8 0.05 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,185 8 USD |
-9.26
|
$10.89B 73.51M USD | $68.4K 461.72 USD | $1,169 7.89 USD | $1,225 8.27 USD | $10.89B 73.51M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $232 1.57 USD |
-6.07
|
$10.85B 73.25M USD | $132.9K 897.11 USD | $231 1.56 USD | $239 1.61 USD | $10.85B 73.25M USD | 0 | -$78.23 -0.5 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,206 14.89 USD |
-8.92
|
$10.85B 73.24M USD | $18.9K 127.58 USD | $2,150 14.51 USD | $2,300 15.53 USD | $10.85B 73.24M USD | 9.14 | $241.12 1.63 USD | |
| IR Japan Holdings, Ltd. 6035.T | $610 4.12 USD |
+9.5
|
$10.84B 73.14M USD | $27.7K 186.98 USD | $590 3.98 USD | $617 4.16 USD | $10.84B 73.14M USD | 19.55 | $31.19 0.21 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $562 3.79 USD |
-7.26
|
$10.83B 73.11M USD | $209.3K 1.41K USD | $547 3.69 USD | $584 3.94 USD | $10.83B 73.11M USD | 7.17 | $78.29 0.53 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $980 6.62 USD |
-5.68
|
$10.82B 73.05M USD | $25.6K 172.81 USD | $981 6.62 USD | $981 6.62 USD | $10.82B 73.05M USD | 8.00 | $122.4 0.83 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,135 7.66 USD |
-10.06
|
$10.82B 73.02M USD | $131.2K 885.64 USD | $1,120 7.56 USD | $1,191 8.04 USD | $10.82B 73.02M USD | 4.70 | $241.19 1.63 USD | |
| Medical System Network Co., Ltd. 4350.T | $370 2.5 USD |
-0.27
|
$10.81B 73M USD | $207.1K 1.4K USD | $347 2.34 USD | $374 2.52 USD | $10.81B 73M USD | 6.70 | $55.2 0.37 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,155 7.8 USD |
-1.11
|
$10.81B 72.97M USD | $189.4K 1.28K USD | $1,061 7.16 USD | $1,162 7.84 USD | $10.81B 72.97M USD | 10.61 | $108.8 0.73 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,000 6.75 USD |
-6.54
|
$10.79B 72.87M USD | $145K 978.79 USD | $990 6.68 USD | $1,029 6.95 USD | $10.79B 72.87M USD | 27.62 | $36.2 0.24 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,051 7.09 USD |
-4.02
|
$10.79B 72.8M USD | $9.7K 65.48 USD | $1,037 7 USD | $1,069 7.22 USD | $10.79B 72.8M USD | 13.81 | $76.09 0.51 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $767 5.18 USD |
-7.03
|
$10.78B 72.79M USD | $86.2K 581.87 USD | $765 5.16 USD | $805 5.43 USD | $10.78B 72.79M USD | 8.60 | $89.13 0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||