Borsa: NasdaqGS Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NasdaqGS (27)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.8 — |
-0.74
|
$40.23B — | $716.66K — | $135.34 — | $138.01 — | $40.23B — | 8.80 | $15.53 — | |
| Baker Hughes Company BKR | $35.97 — |
-0.66
|
$35.64B — | $2.49M — | $35.49 — | $36.12 — | $35.64B — | 12.27 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.11 — |
-1.12
|
$12.74B — | $2.04M — | $17.98 — | $18.34 — | $12.74B — | 24.80 | $0.73 — | |
| Viper Energy, Inc. VNOM | $41.94 — |
-0.43
|
$9.18B — | $220.13K — | $41.08 — | $42 — | $9.18B — | 10.97 | $3.82 — | |
| APA APA | $16.08 — |
-2.87
|
$5.81B — | $2.75M — | $15.99 — | $16.47 — | $5.81B — | 7.08 | $2.27 — | |
| ChampionX CHX | $24.63 — |
-0.42
|
$4.7B — | $3.07M — | $24.06 — | $24.78 — | $4.7B — | 14.92 | $1.65 — | |
| Icahn Enterprises L.P IEP | $8.74 — |
+0.46
|
$4.57B — | $289.3K — | $8.62 — | $8.79 — | $4.57B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $19.27 — |
-0.87
|
$4.49B — | $284.02K — | $19.19 — | $19.49 — | $4.49B — | 37.05 | $0.52 — | |
| Golar LNG GLNG | $41.63 — |
+1.38
|
$4.35B — | $579.83K — | $40.34 — | $41.62 — | $4.35B — | 86.71 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.11 — |
-0.75
|
$3.48B — | $212.95K — | $26.76 — | $27.71 — | $3.48B — | 9.78 | $2.77 — | |
| Weatherford WFRD | $44.55 — |
+5.77
|
$3.23B — | $930.94K — | $42.4 — | $44.55 — | $3.23B — | 7.09 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.97 — |
-0.75
|
$2.3B — | $9.07M — | $5.76 — | $6.04 — | $2.3B — | 0 | -$2.57 — | |
| TORM TRMD | $16.59 — |
+2.03
|
$1.62B — | $197.32K — | $16.34 — | $16.69 — | $1.62B — | 2.60 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.33 — |
+0.12
|
$1.39B — | $26.22K — | $29.15 — | $29.5 — | $1.39B — | 13.76 | $2.13 — | |
| Calumet CLMT | $11.19 — |
+1.04
|
$964.66M — | $247.12K — | $10.75 — | $11.19 — | $964.66M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.45 — |
-2.03
|
$324.75M — | $559.28K — | $1.44 — | $1.48 — | $324.75M — | 0 | -$0.37 — | |
| Berry BRY | $2.52 — |
-3.64
|
$195.15M — | $354.2K — | $2.48 — | $2.61 — | $195.15M — | 10.06 | $0.25 — | |
| DMC Global BOOM | $6.76 — |
-1.17
|
$138.92M — | $92.77K — | $6.7 — | $7.02 — | $138.92M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.85 — |
+0.18
|
$111.11M — | $115.58K — | $2.77 — | $2.94 — | $111.11M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.11 — |
-4.52
|
$93.02M — | $54.87K — | $2.11 — | $2.23 — | $93.02M — | 26.37 | $0.08 — | |
| Geospace GEOS | $6.4 — |
+4.58
|
$81.77M — | $22.92K — | $6.08 — | $6.4 — | $81.77M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
0
|
$38.73M — | $3.1K — | $1.25 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.09 — |
+1.21
|
$36.28M — | $67.33K — | $2.03 — | $2.22 — | $36.28M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}