Borsa: NasdaqGS Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NasdaqGS (27)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $142.65 — |
-0.77
|
$41.68B — | $393.76K — | $142.1 — | $144 — | $41.68B — | 8.86 | $16.09 — | |
| Baker Hughes Company BKR | $39.28 — |
-2.07
|
$38.92B — | $2.41M — | $39.18 — | $40.09 — | $38.92B — | 13.40 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.62 — |
+0.19
|
$13.09B — | $1.06M — | $18.49 — | $18.65 — | $13.09B — | 20.01 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.44 — |
-1.03
|
$10.8B — | $371.46K — | $37.17 — | $37.87 — | $10.8B — | 9.47 | $3.95 — | |
| APA APA | $20.38 — |
-0.59
|
$7.35B — | $2.38M — | $20.18 — | $20.67 — | $7.35B — | 7.30 | $2.79 — | |
| ChampionX CHX | $26.7 — |
-0.58
|
$5.11B — | $737.79K — | $26.44 — | $26.83 — | $5.11B — | 17.67 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.84 — |
+1.03
|
$4.83B — | $735.75K — | $8.74 — | $9.02 — | $4.83B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.56 — |
+0.03
|
$4.55B — | $283.5K — | $19.43 — | $19.65 — | $4.55B — | 26.78 | $0.73 — | |
| Golar LNG GLNG | $41.4 — |
-1.19
|
$4.33B — | $633.9K — | $40.71 — | $41.94 — | $4.33B — | 1380.00 | $0.03 — | |
| Weatherford WFRD | $57.06 — |
-0.14
|
$4.14B — | $270.77K — | $56.37 — | $57.84 — | $4.14B — | 9.08 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.72 — |
+0.36
|
$3.43B — | $42.7K — | $26.48 — | $26.84 — | $3.43B — | 12.54 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.55 — |
-0.76
|
$2.53B — | $1.98M — | $6.5 — | $6.66 — | $2.53B — | 0 | -$2.57 — | |
| TORM TRMD | $17.41 — |
-2.57
|
$1.73B — | $387.41K — | $17.3 — | $17.68 — | $1.73B — | 3.68 | $4.72 — | |
| Calumet CLMT | $15.98 — |
-2.26
|
$1.38B — | $153.39K — | $15.88 — | $16.49 — | $1.38B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.77 — |
-0.54
|
$1.31B — | $15.46K — | $27.69 — | $27.98 — | $1.31B — | 13.54 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.24 — |
+4.93
|
$493.89M — | $953.67K — | $2.14 — | $2.25 — | $493.89M — | 0 | -$0.89 — | |
| Berry BRY | $3.26 — |
-2.25
|
$252.58M — | $243.66K — | $3.24 — | $3.34 — | $252.58M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.45 — |
-1.4
|
$173.15M — | $19.23K — | $8.4 — | $8.73 — | $173.15M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.95 — |
-4.71
|
$165.85M — | $41.94K — | $12.95 — | $13.66 — | $165.85M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
+0.53
|
$117.95M — | $1.92K — | $3.01 — | $3.02 — | $117.95M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.99 — |
-0.25
|
$87.51M — | $17.51K — | $1.97 — | $2 — | $87.51M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.32 — |
+0.03
|
$40.91M — | $69.96K — | $1.32 — | $1.35 — | $40.91M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2 — |
+2.04
|
$35.11M — | $22.76K — | $1.93 — | $2 — | $35.11M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}