$3.37T
Toplam piyasa değeri
$130.09B
Toplam hacim
BTC 61.68%   •   ETH 9.01%
Baskınlığı

Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (157)
Keyfi Tüketim Ürünleri (157)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $214.82 —
-0.59
$2.28T — $29.81M — $214.56 — $217.41 — $2.28T — 34.98 $6.14 —
Tesla  TSLA $316.35 —
-3.88
$1.02T — $86.63M — $314.75 — $327.26 — $1.02T — 181.81 $1.74 —
Booking  BKNG $5,301.05 —
-1.27
$172.5B — $182.67K — $5,285 — $5,389.36 — $172.5B — 33.02 $160.53 —
PDD  PDD $102.53 —
-0.25
$145.56B — $4.46M — $101.54 — $103.41 — $145.56B — 10.98 $9.33 —
MercadoLibre  MELI $2,389.48 —
-2.66
$121.14B — $309.43K — $2,379.04 — $2,473.91 — $121.14B — 58.63 $40.75 —
Starbucks  SBUX $91.59 —
-2.02
$104.08B — $5.86M — $90.79 — $93.21 — $104.08B — 33.30 $2.75 —
Airbnb  ABNB $133.37 —
-2.8
$82.32B — $4.66M — $132.92 — $136.16 — $82.32B — 33.85 $3.94 —
O'Reilly Automotive  ORLY $88.8 —
+0.77
$75.91B — $4.56M — $87.7 — $89.58 — $75.91B — 32.64 $2.72 —
Marriott  MAR $256.2 —
-0.66
$70.17B — $1.19M — $255 — $259.44 — $70.17B — 29.14 $8.79 —
JD.com  JD $33.17 —
-0.93
$47.91B — $7.86M — $33.17 — $33.9 — $47.91B — 8.07 $4.11 —
Ross Stores  ROST $129.05 —
-1.6
$42.21B — $3.7M — $128.4 — $131.03 — $42.21B — 20.38 $6.33 —
Trip.com  TCOM $60.67 —
+0.36
$39.65B — $2.65M — $60.5 — $61.65 — $39.65B — 17.79 $3.41 —
eBay  EBAY $77.4 —
-0.4
$35.67B — $4.9M — $77.03 — $77.7 — $35.67B — 18.60 $4.16 —
lululemon athletica  LULU $235.2 —
-2.52
$28.19B — $3.33M — $234.59 — $241.3 — $28.19B — 16.01 $14.69 —
Li Auto  LI $26.94 —
-4.47
$27.42B — $4.27M — $26.8 — $27.64 — $27.42B — 25.41 $1.06 —
Tractor Supply Company  TSCO $50.98 —
-1.37
$27.03B — $4.85M — $50.66 — $52.05 — $27.03B — 25.36 $2.01 —
Ulta Beauty  ULTA $471.75 —
-0.04
$21.2B — $760.07K — $469.65 — $478.43 — $21.2B — 18.44 $25.58 —
Expedia  EXPE $161.99 —
-1.59
$20.59B — $1.21M — $161.29 — $164.76 — $20.59B — 19.33 $8.38 —
DraftKings  DKNG $38.12 —
+0.69
$18.92B — $7.74M — $37.42 — $38.62 — $18.92B — 0 -$0.82 —
Casey's General Stores  CASY $507.63 —
+0.24
$18.48B — $501.02K — $503 — $512.37 — $18.48B — 34.69 $14.63 —
Domino's Pizza  DPZ $458.78 —
+0.95
$15.71B — $501.9K — $452.77 — $463.78 — $15.71B — 26.29 $17.45 —
Rivian Automotive  RIVN $13.39 —
-2.69
$15.35B — $21.09M — $13.26 — $13.69 — $15.35B — 0 -$3.69 —
Texas Roadhouse  TXRH $194.55 —
+0.87
$12.91B — $1.82M — $191.44 — $194.83 — $12.91B — 30.02 $6.48 —
H World  HTHT $33.8 —
-0.59
$10.37B — $1.47M — $33.22 — $33.94 — $10.37B — 23.63 $1.43 —
MakeMyTrip  MMYT $91.49 —
-9.31
$10.04B — $7.81M — $87.71 — $94 — $10.04B — 110.22 $0.83 —
Wingstop  WING $346.14 —
-1.05
$9.66B — $433.91K — $345.3 — $351.42 — $9.66B — 58.17 $5.95 —
LKQ  LKQ $37.15 —
-2.34
$9.59B — $1.63M — $37.1 — $37.96 — $9.59B — 13.81 $2.69 —
Hasbro  HAS $67.5 —
-3.25
$9.46B — $2.84M — $67.45 — $69.53 — $9.46B — 22.27 $3.03 —
Wynn Resorts  WYNN $87.28 —
-1.49
$9.13B — $1.28M — $86.78 — $88.33 — $9.13B — 23.33 $3.74 —
Churchill Downs Incorporated  CHDN $98.3 —
+0.92
$7.1B — $540.56K — $96.1 — $98.85 — $7.1B — 17.49 $5.62 —
Five Below  FIVE $123.84 —
-2.08
$6.82B — $1.2M — $123.57 — $126.44 — $6.82B — 25.90 $4.78 —
Lucid  LCID $2.15 —
0
$6.56B — $142.81M — $2.14 — $2.24 — $6.56B — 0 -$1.19 —
Urban Outfitters  URBN $69.52 —
-1.84
$6.23B — $1.51M — $69.51 — $71.36 — $6.23B — 14.57 $4.77 —
Mattel  MAT $18.85 —
-2.48
$6.09B — $2.91M — $18.69 — $19.23 — $6.09B — 12.24 $1.54 —
Etsy  ETSY $54.53 —
+1.19
$5.69B — $8.77M — $53.94 — $56.49 — $5.69B — 39.51 $1.38 —
Crocs  CROX $101 —
-1.21
$5.66B — $1.17M — $100.51 — $103.02 — $5.66B — 6.23 $16.21 —
Caesars Entertainment  CZR $26.45 —
+0.76
$5.5B — $4.17M — $25.92 — $26.62 — $5.5B — 0 -$1.1 —
Global-E Online  GLBE $31.16 —
-0.8
$5.29B — $1.36M — $31.11 — $31.85 — $5.29B — 0 -$0.37 —
Red Rock Resorts  RRR $50.51 —
+1.16
$5.2B — $1.03M — $49.48 — $50.81 — $5.2B — 19.42 $2.6 —
Gentex  GNTX $21.45 —
-2.81
$4.82B — $2.24M — $21.33 — $21.97 — $4.82B — 12.54 $1.71 —
Reynolds Consumer Products  REYN $21.12 —
-1.26
$4.44B — $1.19M — $21.1 — $21.45 — $4.44B — 13.28 $1.59 —
Frontdoor  FTDR $56.74 —
-1.15
$4.18B — $435.39K — $56.61 — $57.49 — $4.18B — 18.48 $3.07 —
Rush Enterprises, Inc.  RUSHB $49.85 —
-1.89
$3.85B — $107.01K — $49.68 — $50.69 — $3.85B — 13.96 $3.57 —
Rush Enterprises  RUSHA $49.23 —
-2.32
$3.84B — $264.85K — $49.1 — $50.15 — $3.84B — 13.78 $3.57 —
Dorman Products  DORM $121.24 —
-2.78
$3.7B — $151.93K — $120.8 — $124.91 — $3.7B — 17.41 $6.96 —
BRP  DOOO $47.21 —
-3.24
$3.44B — $277.68K — $47.01 — $48.51 — $3.44B — 26.08 $1.81 —
Columbia Sportswear Company  COLM $60.08 —
-2.58
$3.31B — $764.44K — $59.74 — $61.47 — $3.31B — 15.56 $3.86 —
Cavco Industries  CVCO $400.95 —
-1.32
$3.22B — $214.01K — $394.24 — $410.23 — $3.22B — 19.35 $20.72 —
CarGurus  CARG $31.18 —
-0.76
$3.08B — $653.4K — $31.08 — $31.63 — $3.08B — 84.27 $0.37 —
Academy Sports and Outdoors  ASO $44.9 —
-3.83
$2.98B — $1.62M — $44.67 — $46.39 — $2.98B — 8.31 $5.4 —
The Goodyear Tire & Rubber Company  GT $10.36 —
-3
$2.96B — $6.25M — $10.32 — $10.63 — $2.96B — 12.33 $0.84 —
Patrick Industries  PATK $88.08 —
-2.24
$2.94B — $242.48K — $88 — $89.99 — $2.94B — 21.17 $4.16 —
The Cheesecake Factory Incorporated  CAKE $59 —
-0.24
$2.92B — $1.26M — $58.38 — $60.05 — $2.92B — 18.49 $3.19 —
Driven Brands  DRVN $17.02 —
-0.18
$2.8B — $585.78K — $16.82 — $17.15 — $2.8B — 0 -$1.78 —
Melco Resorts & Entertainment  MLCO $6.28 —
-2.79
$2.58B — $3.26M — $6.27 — $6.44 — $2.58B — 44.85 $0.14 —
PENN Entertainment  PENN $16.47 —
-0.12
$2.49B — $4.98M — $16.31 — $16.73 — $2.49B — 0 -$0.61 —
Visteon  VC $90.04 —
-2.81
$2.45B — $389.72K — $89.95 — $92.8 — $2.45B — 8.43 $10.68 —
Peloton Interactive  PTON $6.12 —
-11.76
$2.44B — $27.38M — $6.04 — $6.83 — $2.44B — 0 -$0.43 —
The Wendy's Company  WEN $11.24 —
+0.18
$2.16B — $6.68M — $11.13 — $11.58 — $2.16B — 11.95 $0.94 —
Garrett Motion  GTX $10.21 —
-1.54
$2.07B — $1.1M — $10.2 — $10.4 — $2.07B — 7.97 $1.28 —
Mister Car Wash  MCW $6.08 —
-1.46
$1.97B — $1.04M — $6.06 — $6.21 — $1.97B — 25.33 $0.24 —
National Vision  EYE $22.36 —
+0.04
$1.77B — $1.86M — $22.05 — $22.48 — $1.77B — 0 -$0.32 —
Steven Madden  SHOO $23.5 —
-3.01
$1.71B — $941.84K — $23.48 — $24.2 — $1.71B — 10.12 $2.32 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $794.01K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
Papa John's  PZZA $49.1 —
-1.41
$1.61B — $1.25M — $48.42 — $50.2 — $1.61B — 20.71 $2.37 —
Tripadvisor  TRIP $13.2 —
-1.42
$1.56B — $2.49M — $13.13 — $13.47 — $1.56B — 33.84 $0.39 —
Monarch Casino & Resort  MCRI $83.58 —
+0.36
$1.54B — $69.46K — $82.84 — $84.13 — $1.54B — 21.10 $3.96 —
Aeva  AEVA $25.82 —
+0.27
$1.42B — $2.27M — $25.45 — $26.76 — $1.42B — 0 -$2.82 —
EVgo  EVGO $4.52 —
-1.53
$1.39B — $6.65M — $4.5 — $4.8 — $1.39B — 0 -$0.41 —
Cracker Barrel Old Country Store  CBRL $60.35 —
+5.99
$1.34B — $1.38M — $55.71 — $60.53 — $1.34B — 23.39 $2.58 —
Arhaus  ARHS $8.62 —
-2.05
$1.21B — $868.86K — $8.55 — $8.77 — $1.21B — 21.02 $0.41 —
MillerKnoll  MLKN $16.96 —
-1.4
$1.15B — $365.73K — $16.9 — $17.24 — $1.15B — 39.44 $0.43 —
LGI Homes  LGIH $47.79 —
-5.37
$1.12B — $381.14K — $47.67 — $51.59 — $1.12B — 6.16 $7.75 —
TriMas  TRS $26.85 —
-0.7
$1.09B — $260.02K — $26.68 — $27.08 — $1.09B — 34.87 $0.77 —
Fox Factory Holding  FOXF $25.07 —
-3.95
$1.05B — $453.71K — $24.97 — $26.1 — $1.05B — 0 -$5.99 —
Sabre  SABR $2.67 —
-1.11
$1.04B — $4.85M — $2.61 — $2.78 — $1.04B — 0 -$0.45 —
BJ's Restaurants  BJRI $45.31 —
+0.22
$1B — $307.49K — $44.41 — $46.17 — $1B — 47.19 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.94 —
+1.38
$958.43M — $193.86K — $2.91 — $2.99 — $958.43M — 0 -$0.14 —
ThredUp  TDUP $8.01 —
+3.76
$947.16M — $3.15M — $7.53 — $8.06 — $947.16M — 0 -$0.29 —
Olaplex  OLPX $1.41 —
+3.68
$938.95M — $1.3M — $1.32 — $1.46 — $938.95M — 70.50 $0.02 —
G-III Apparel  GIII $21.58 —
+0.56
$934.54M — $848.8K — $21.05 — $21.66 — $934.54M — 5.07 $4.25 —
First Watch Restaurant  FWRG $15.16 —
-2.51
$924.66M — $418.64K — $15.14 — $15.55 — $924.66M — 89.17 $0.17 —
Gentherm Incorporated  THRM $27.47 —
-1.4
$847.72M — $286.83K — $27.3 — $28.27 — $847.72M — 17.27 $1.59 —
Uxin  UXIN $3.92 —
-3.21
$808.18M — $56.21K — $3.9 — $4.3 — $808.18M — 0 -$33.92 —
Bloomin' Brands  BLMN $9.34 —
-0.21
$794.47M — $2.79M — $9.21 — $9.65 — $794.47M — 10.49 $0.89 —
American Woodmark  AMWD $50.49 —
-2.81
$749M — $131.64K — $50.4 — $52.42 — $749M — 7.76 $6.5 —
Portillo's  PTLO $11.63 —
-3.24
$745.28M — $1.26M — $11.61 — $12.08 — $745.28M — 27.04 $0.43 —
Liquidity Services  LQDT $23.43 —
-0.68
$731.5M — $212.72K — $23.37 — $23.9 — $731.5M — 29.65 $0.79 —
Petco Health and Wellness Company  WOOF $2.4 —
-5.88
$669.57M — $4.72M — $2.38 — $2.52 — $669.57M — 0 -$0.24 —
The RealReal  REAL $5.17 —
-2.45
$584.7M — $2.01M — $5.1 — $5.33 — $584.7M — 0 -$1.08 —
Shoe Carnival  SCVL $20.07 —
+0.4
$548.63M — $367.22K — $19.7 — $20.17 — $548.63M — 8.39 $2.39 —
Karat Packaging  KRT $26.78 —
-0.45
$537.65M — $129.15K — $26.61 — $27.18 — $537.65M — 17.85 $1.5 —
Legacy Housing  LEGH $21.71 —
-1.54
$523.6M — $159.65K — $21.67 — $22.39 — $523.6M — 9.48 $2.29 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
Stitch Fix  SFIX $3.87 —
-6.07
$504.98M — $1.9M — $3.84 — $4.08 — $504.98M — 0 -$0.45 —
The ODP  ODP $16.49 —
-5.28
$496.06M — $534.61K — $16.44 — $17.35 — $496.06M — 12.88 $1.28 —
Nathan's Famous  NATH $111.08 —
+0.43
$454.26M — $88.22K — $110.91 — $112.59 — $454.26M — 18.92 $5.87 —
Monro  MNRO $14.4 —
-2.37
$431.56M — $811.97K — $14.36 — $15 — $431.56M — 0 -$0.22 —
America's Car-Mart  CRMT $49.03 —
-1.7
$405.15M — $129.27K — $48.42 — $49.95 — $405.15M — 21.04 $2.33 —
Jack in the Box  JACK $17.63 —
-2.16
$332.84M — $911.99K — $17.51 — $18.24 — $332.84M — 0 -$10.79 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin