$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (157)
Keyfi Tüketim Ürünleri (157)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $219.36 —
-1.84
$2.37T — $44.87M — $218.43 — $224 — $2.37T — 36.37 $6.03 —
Tesla  TSLA $297.29 —
-0.17
$959.23B — $101.19M — $294.35 — $304.05 — $959.23B — 166.37 $1.79 —
Booking  BKNG $5,713.33 —
-1.76
$189.25B — $236.79K — $5,678 — $5,839.41 — $189.25B — 36.23 $157.69 —
PDD  PDD $106.31 —
+1.01
$150.92B — $5.25M — $106.29 — $108.82 — $150.92B — 11.26 $9.44 —
MercadoLibre  MELI $2,476.6 —
-0.98
$126.8B — $224.8K — $2,431.92 — $2,505.64 — $126.8B — 61.34 $40.37 —
Starbucks  SBUX $94.94 —
+1.39
$107.89B — $6.98M — $93.78 — $95.75 — $107.89B — 34.02 $2.79 —
Airbnb  ABNB $136.99 —
<0.01
$84.56B — $3.14M — $136.57 — $138.51 — $84.56B — 34.68 $3.95 —
O'Reilly Automotive  ORLY $91.64 —
-1.11
$79.22B — $4.04M — $90.95 — $92.82 — $79.22B — 34.06 $2.69 —
Marriott  MAR $279.96 —
+0.56
$76.68B — $1.51M — $278.69 — $282.36 — $76.68B — 31.63 $8.85 —
JD.com  JD $32.7 —
+2.12
$47.14B — $8.13M — $32.45 — $33.18 — $47.14B — 7.76 $4.21 —
Ross Stores  ROST $131.56 —
+0.6
$43.03B — $2.65M — $130.29 — $131.9 — $43.03B — 20.65 $6.37 —
Trip.com  TCOM $60.54 —
-1.5
$39.57B — $2.26M — $60.39 — $61.11 — $39.57B — 17.96 $3.37 —
eBay  EBAY $75.33 —
-0.76
$34.98B — $3.41M — $75.13 — $75.9 — $34.98B — 18.23 $4.13 —
Tractor Supply Company  TSCO $56.77 —
+0.02
$30.1B — $5.31M — $55.47 — $56.86 — $30.1B — 28.24 $2.01 —
lululemon athletica  LULU $238.54 —
+0.43
$28.47B — $2.3M — $235 — $239.77 — $28.47B — 16.15 $14.77 —
Li Auto  LI $26.98 —
+0.9
$27.52B — $3.46M — $26.8 — $27.26 — $27.52B — 25.21 $1.07 —
Expedia  EXPE $177.55 —
-0.14
$22.6B — $1.19M — $177.49 — $181.22 — $22.6B — 21.23 $8.36 —
Ulta Beauty  ULTA $483.21 —
+1.52
$21.72B — $1.2M — $476.1 — $498.52 — $21.72B — 18.62 $25.95 —
DraftKings  DKNG $42.34 —
+4.34
$21.01B — $10.15M — $40.75 — $42.68 — $21.01B — 0 -$0.86 —
Casey's General Stores  CASY $512.3 —
-2.63
$19.56B — $390.31K — $509.19 — $526 — $19.56B — 35.97 $14.24 —
Domino's Pizza  DPZ $459.43 —
+1.37
$15.73B — $600.47K — $448.36 — $460.2 — $15.73B — 25.97 $17.69 —
Rivian Automotive  RIVN $13.13 —
+2.98
$15.63B — $28.16M — $12.78 — $13.37 — $15.63B — 0 -$3.8 —
Texas Roadhouse  TXRH $188.25 —
+1.22
$12.49B — $1.47M — $185.4 — $189.53 — $12.49B — 29.05 $6.48 —
Wynn Resorts  WYNN $110.46 —
+1.65
$11.55B — $2.1M — $109.16 — $111.57 — $11.55B — 29.06 $3.8 —
Hasbro  HAS $76.51 —
-0.05
$10.73B — $4.8M — $75.72 — $77.17 — $10.73B — 25.25 $3.03 —
H World  HTHT $33.97 —
+0.06
$10.43B — $1.51M — $33.35 — $34.14 — $10.43B — 23.59 $1.44 —
LKQ  LKQ $38.6 —
+0.92
$9.96B — $1.38M — $37.87 — $38.75 — $9.96B — 14.24 $2.71 —
Wingstop  WING $326.65 —
+0.38
$9.11B — $540.51K — $319.47 — $328.54 — $9.11B — 54.89 $5.95 —
MakeMyTrip  MMYT $94.56 —
-1.14
$9.1B — $681.39K — $94.03 — $96.77 — $9.1B — 115.31 $0.82 —
Churchill Downs Incorporated  CHDN $104.66 —
+1.13
$7.56B — $431.07K — $103.02 — $104.81 — $7.56B — 18.42 $5.68 —
Five Below  FIVE $128.78 —
-0.4
$7.12B — $1.13M — $126.1 — $130.34 — $7.12B — 27.05 $4.76 —
Lucid  LCID $2.3 —
+9
$7.02B — $206.03M — $2.11 — $2.36 — $7.02B — 0 -$1.19 —
Mattel  MAT $20.09 —
+0.45
$6.49B — $3.69M — $19.95 — $20.23 — $6.49B — 12.96 $1.55 —
Urban Outfitters  URBN $70.51 —
-0.19
$6.33B — $1.51M — $69.21 — $71.12 — $6.33B — 14.81 $4.76 —
Caesars Entertainment  CZR $29.97 —
+1.87
$6.23B — $3.51M — $29.01 — $30.12 — $6.23B — 0 -$1.12 —
Crocs  CROX $106.53 —
+0.17
$5.97B — $1.47M — $103.9 — $107.3 — $5.97B — 6.55 $16.24 —
Red Rock Resorts  RRR $54.61 —
-0.44
$5.65B — $856.88K — $54.52 — $55.67 — $5.65B — 21.08 $2.59 —
Global-E Online  GLBE $32.84 —
-0.99
$5.63B — $1.66M — $32.55 — $33.68 — $5.63B — 0 -$0.37 —
Etsy  ETSY $53.46 —
-0.39
$5.6B — $3.37M — $51.84 — $54 — $5.6B — 39.02 $1.37 —
Gentex  GNTX $22.99 —
+1.05
$5.17B — $2.48M — $22.7 — $23.26 — $5.17B — 13.44 $1.71 —
Reynolds Consumer Products  REYN $21.68 —
+0.46
$4.56B — $1.02M — $21.48 — $21.88 — $4.56B — 13.63 $1.59 —
Frontdoor  FTDR $57.61 —
-1.94
$4.32B — $766.88K — $57.35 — $59.19 — $4.32B — 18.76 $3.07 —
Rush Enterprises  RUSHA $53.03 —
-0.56
$4.17B — $463.31K — $52.79 — $53.94 — $4.17B — 14.93 $3.55 —
Rush Enterprises, Inc.  RUSHB $53.49 —
-1.42
$4.17B — $103.1K — $53.1 — $54.47 — $4.17B — 15.19 $3.52 —
Dorman Products  DORM $124.04 —
-0.68
$3.81B — $154.59K — $122.82 — $126.59 — $3.81B — 17.95 $6.91 —
BRP  DOOO $50.65 —
-0.55
$3.72B — $146.08K — $50.57 — $52.02 — $3.72B — 27.98 $1.81 —
Melco Resorts & Entertainment  MLCO $8.8 —
+2.21
$3.62B — $3.75M — $8.6 — $8.87 — $3.62B — 58.66 $0.15 —
Cavco Industries  CVCO $446.77 —
-0.08
$3.62B — $172.2K — $444.58 — $453.05 — $3.62B — 21.55 $20.73 —
Columbia Sportswear Company  COLM $63.76 —
+1.29
$3.52B — $827.43K — $62.71 — $64.44 — $3.52B — 16.30 $3.91 —
The Goodyear Tire & Rubber Company  GT $11.55 —
+6.06
$3.3B — $8.7M — $10.98 — $11.79 — $3.3B — 12.97 $0.89 —
CarGurus  CARG $33.7 —
+1.14
$3.29B — $784.02K — $32.95 — $34 — $3.29B — 91.08 $0.37 —
Patrick Industries  PATK $98.49 —
+1.84
$3.29B — $286.63K — $96.59 — $99.96 — $3.29B — 23.22 $4.24 —
Academy Sports and Outdoors  ASO $49.16 —
+2.85
$3.27B — $1.54M — $47.53 — $49.34 — $3.27B — 9.10 $5.4 —
The Cheesecake Factory Incorporated  CAKE $63.22 —
-0.49
$3.15B — $1.49M — $63.14 — $64.42 — $3.15B — 19.94 $3.17 —
Driven Brands  DRVN $17.61 —
-0.84
$2.89B — $1.23M — $17.34 — $17.99 — $2.89B — 0 -$1.78 —
Visteon  VC $104.29 —
+2.64
$2.84B — $565.35K — $101.15 — $104.78 — $2.84B — 9.51 $10.96 —
PENN Entertainment  PENN $18.31 —
-0.05
$2.77B — $2.71M — $18.16 — $18.52 — $2.77B — 0 -$0.61 —
Peloton Interactive  PTON $6.71 —
+4.35
$2.57B — $8.96M — $6.39 — $6.74 — $2.57B — 0 -$0.45 —
Garrett Motion  GTX $11.04 —
-0.81
$2.25B — $1.92M — $11 — $11.21 — $2.25B — 8.69 $1.27 —
The Wendy's Company  WEN $11.29 —
-0.09
$2.17B — $9.37M — $11.11 — $11.4 — $2.17B — 12.01 $0.94 —
Mister Car Wash  MCW $6.41 —
+1.75
$2.08B — $2.17M — $6.23 — $6.46 — $2.08B — 26.70 $0.24 —
Tripadvisor  TRIP $17.49 —
+1.86
$2.07B — $4.73M — $17.24 — $17.71 — $2.07B — 43.72 $0.4 —
National Vision  EYE $24.73 —
+6
$1.95B — $3.43M — $23.77 — $24.87 — $1.95B — 0 -$0.32 —
Steven Madden  SHOO $25.59 —
+2.36
$1.86B — $2.05M — $24.84 — $26.12 — $1.86B — 10.79 $2.37 —
Aeva  AEVA $30 —
-10.77
$1.85B — $4.65M — $28.64 — $34.48 — $1.85B — 0 -$2.82 —
Monarch Casino & Resort  MCRI $88.96 —
-0.03
$1.64B — $119.64K — $88.6 — $90.04 — $1.64B — 22.46 $3.96 —
Papa John's  PZZA $48.31 —
+1.6
$1.58B — $961.17K — $46.9 — $48.36 — $1.58B — 20.38 $2.37 —
Cracker Barrel Old Country Store  CBRL $66.37 —
+1.39
$1.48B — $943.43K — $65.55 — $67.84 — $1.48B — 25.72 $2.58 —
MillerKnoll  MLKN $20.61 —
-0.31
$1.4B — $701.86K — $20.54 — $21.01 — $1.4B — 0 -$0.54 —
Sabre  SABR $3.2 —
-3.61
$1.3B — $3.95M — $3.28 — $3.45 — $1.3B — 0 -$0.45 —
Arhaus  ARHS $9.18 —
+0.11
$1.29B — $2.61M — $8.82 — $9.3 — $1.29B — 22.39 $0.41 —
LGI Homes  LGIH $52.71 —
+1.05
$1.23B — $503.51K — $51.73 — $54.32 — $1.23B — 6.73 $7.83 —
TriMas  TRS $29.61 —
-0.34
$1.2B — $157.24K — $28.98 — $29.78 — $1.2B — 38.45 $0.77 —
Fox Factory Holding  FOXF $27.97 —
+1.38
$1.17B — $594.16K — $27.8 — $28.86 — $1.17B — 0 -$6.07 —
First Watch Restaurant  FWRG $18.03 —
+3.5
$1.1B — $809.26K — $17.4 — $18.05 — $1.1B — 100.16 $0.18 —
G-III Apparel  GIII $23.66 —
+0.51
$1.02B — $713.55K — $23.21 — $23.79 — $1.02B — 5.54 $4.27 —
Olaplex  OLPX $1.52 —
-0.65
$1.02B — $978.23K — $1.48 — $1.57 — $1.02B — 76.00 $0.02 —
EVgo  EVGO $3.45 —
+4.23
$1.02B — $5.1M — $3.3 — $3.59 — $1.02B — 0 -$0.43 —
BJ's Restaurants  BJRI $44.45 —
-0.18
$984.82M — $464.48K — $44.25 — $45.15 — $984.82M — 46.30 $0.96 —
Gentherm Incorporated  THRM $30.25 —
+1.54
$933.51M — $180.23K — $29.84 — $30.77 — $933.51M — 18.67 $1.62 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
+0.71
$919.31M — $461.49K — $2.75 — $2.82 — $919.31M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $3.07 —
-1.29
$856.49M — $2.2M — $3.05 — $3.16 — $856.49M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.88 —
+3.67
$840.41M — $2.44M — $9.52 — $9.91 — $840.41M — 10.73 $0.92 —
ThredUp  TDUP $6.93 —
-8.33
$819.45M — $4.01M — $6.78 — $7.72 — $819.45M — 0 -$0.29 —
American Woodmark  AMWD $55.8 —
+2.01
$809.29M — $122.8K — $55.07 — $56.76 — $809.29M — 8.58 $6.5 —
Uxin  UXIN $3.67 —
-2.13
$773.13M — $32.74K — $3.66 — $3.95 — $773.13M — 0 -$33.28 —
Liquidity Services  LQDT $24.56 —
+1.7
$766.78M — $197.49K — $24.17 — $24.61 — $766.78M — 31.08 $0.79 —
Portillo's  PTLO $11.95 —
+0.25
$765.79M — $2.58M — $11.83 — $12.23 — $765.79M — 27.79 $0.43 —
The RealReal  REAL $5.3 —
+1.15
$599.4M — $2.36M — $5.21 — $5.48 — $599.4M — 0 -$1.08 —
Karat Packaging  KRT $29.03 —
+0.59
$582.82M — $76.78K — $28.7 — $29.25 — $582.82M — 19.22 $1.51 —
The ODP  ODP $19.36 —
+3.09
$582.4M — $536.15K — $18.71 — $19.66 — $582.4M — 14.66 $1.32 —
Shoe Carnival  SCVL $20.84 —
+0.34
$569.68M — $282.55K — $20.26 — $21.16 — $569.68M — 8.68 $2.4 —
Legacy Housing  LEGH $23.3 —
-0.6
$565.32M — $66.91K — $23.3 — $23.77 — $565.32M — 10.21 $2.28 —
Stitch Fix  SFIX $3.99 —
0
$520.64M — $1.31M — $3.94 — $4.08 — $520.64M — 0 -$0.45 —
America's Car-Mart  CRMT $60.49 —
-0.46
$502.16M — $80.48K — $60.43 — $62.72 — $502.16M — 25.96 $2.33 —
Monro  MNRO $15.92 —
+0.89
$477.14M — $470.02K — $15.55 — $16.08 — $477.14M — 0 -$0.22 —
Nathan's Famous  NATH $113.27 —
0
$463.22M — $116.86K — $110.93 — $113.43 — $463.22M — 19.29 $5.87 —
Jack in the Box  JACK $21.45 —
+8.55
$404.96M — $942.46K — $19.68 — $21.5 — $404.96M — 0 -$11.71 —
Potbelly  PBPB $12.65 —
-0.08
$381.98M — $213.47K — $12.38 — $12.89 — $381.98M — 9.03 $1.4 —
1-800-FLOWERS.COM  FLWS $5.6 —
+3.32
$344.51M — $421.89K — $5.36 — $5.7 — $344.51M — 0 -$2.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin