$3.48T
Toplam piyasa değeri
$92.53B
Toplam hacim
BTC 62.61%   •   ETH 9.42%
Baskınlığı

Borsa: NasdaqGS Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (42)
Tüm sektörler
Varlık Yönetimi (42)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $127.47 —
+1.2
$24.8B — $700.91K — $125.77 — $127.83 — $24.8B — 11.90 $10.71 —
T. Rowe Price  TROW $101.23 —
+1.49
$22.3B — $712.11K — $99.98 — $101.9 — $22.3B — 11.49 $8.81 —
The Carlyle  CG $56.45 —
+1.16
$20.39B — $1.14M — $55.84 — $57 — $20.39B — 19.20 $2.94 —
TPG  TPG $54.57 —
+2.02
$20.17B — $650.51K — $53.66 — $54.63 — $20.17B — 0 -$0.31 —
Principal Financial  PFG $80.84 —
-0.79
$18.12B — $460.83K — $80.44 — $82.03 — $18.12B — 17.30 $4.67 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $1.33M — $22.38 — $22.52 — $15.63B — 11.03 $2.04 —
SEI Investments Company  SEIC $92.49 —
+0.11
$11.51B — $399.94K — $91.87 — $92.79 — $11.51B — 20.15 $4.59 —
Hamilton Lane Incorporated  HLNE $148.67 —
+1.03
$7.96B — $126.65K — $145.8 — $148.99 — $7.96B — 27.42 $5.42 —
StepStone  STEP $58.99 —
+1.39
$7.25B — $190.16K — $57.88 — $59.42 — $7.25B — 0 -$2.52 —
Victory Capital  VCTR $64.57 —
+0.09
$4.34B — $76.79K — $64.2 — $65.31 — $4.34B — 14.34 $4.5 —
Golub Capital BDC  GBDC $14.93 —
+0.54
$3.98B — $553.51K — $14.85 — $14.95 — $3.98B — 13.82 $1.08 —
Patria Investments  PAX $14.06 —
-0.88
$2.22B — $224.24K — $13.99 — $14.18 — $2.22B — 31.23 $0.45 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.49B — $747.02K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Capital Southwest  CSWC $22.66 —
-0.33
$1.24B — $321.45K — $22.58 — $22.89 — $1.24B — 15.41 $1.47 —
New Mountain Finance  NMFC $10.66 —
-0.05
$1.15B — $133.76K — $10.63 — $10.72 — $1.15B — 10.76 $0.99 —
Carlyle Secured Lending  CGBD $13.82 —
-0.18
$1.01B — $97.2K — $13.76 — $13.91 — $1.01B — 10.54 $1.31 —
Trinity Capital  TRIN $14.19 —
+0.28
$917.39M — $461.87K — $14.11 — $14.22 — $917.39M — 6.36 $2.23 —
SLR Inv  SLRC $16.22 —
-0.06
$884.88M — $128.28K — $16.15 — $16.31 — $884.88M — 10.01 $1.62 —
Fidus Inv  FDUS $20.76 —
-0.36
$726.67M — $75.81K — $20.68 — $20.88 — $726.67M — 8.90 $2.33 —
BlackRock TCP Capital  TCPC $7.77 —
-0.64
$660.74M — $263.03K — $7.73 — $7.83 — $660.74M — 0 -$0.62 —
Gladstone Capital  GLAD $27.87 —
-0.14
$622.33M — $32.57K — $27.75 — $28.15 — $622.33M — 7.07 $3.94 —
Vinci Partners Investments  VINP $9.49 —
-0.58
$599.88M — $17.64K — $9.43 — $9.59 — $599.88M — 24.32 $0.39 —
Gladstone Inv  GAIN $14.1 —
+0.07
$520.59M — $78.72K — $14.05 — $14.19 — $520.59M — 7.92 $1.78 —
Diamond Hill Inv  DHIL $156.23 —
+0.38
$426.15M — $16.42K — $154.34 — $156.5 — $426.15M — 10.54 $14.82 —
Horizon Technology Finance  HRZN $7.95 —
+2.11
$321.01M — $374.12K — $7.8 — $7.96 — $321.01M — 0 -$0.95 —
WhiteHorse Finance  WHF $8.91 —
-2.89
$206.98M — $89.65K — $8.85 — $9.24 — $206.98M — 22.83 $0.39 —
SuRo Capital  SSSS $8.42 —
-0.47
$198.31M — $98.5K — $8.35 — $8.7 — $198.31M — 0 -$0.76 —
Oxford Square Capital  OXSQ $2.27 —
-0.66
$161.66M — $375.13K — $2.26 — $2.3 — $161.66M — 0 $0 —
Monroe Capital  MRCC $6.37 —
+0.68
$138.08M — $30.39K — $6.32 — $6.5 — $138.08M — 19.31 $0.33 —
Portman Ridge Finance  PTMN $12.55 —
0
$115.5M — $11.36K — $12.51 — $12.61 — $115.5M — 0 -$1.13 —
OFS Capital  OFS $8.52 —
-1.39
$114.15M — $46.65K — $8.51 — $8.7 — $114.15M — 3.78 $2.25 —
Great Elm  GEG $2.09 —
+0.29
$58.29M — $726 — $2 — $2.09 — $58.29M — 0 -$0.05 —
Logan Ridge Finance  LRFC $18.97 —
+0.03
$50.38M — $2.16K — $18.97 — $18.98 — $50.38M — 0 -$2.72 —
Investcorp Credit Management BDC  ICMB $2.89 —
+2.64
$41.59M — $10.95K — $2.76 — $2.89 — $41.59M — 9.61 $0.3 —
Oxford Lane Capital  OXLCP $24.51 —
+0.49
$0 — $440 — $24.51 — $24.51 — $0 — 28.14 $0.87 —
Northern Trust Corporation  NTRSO $20.05 —
+0.35
$0 — $11.12K — $20.03 — $20.14 — $0 — 2.78 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $23.24 —
0
$430M — $2 — $23.24 — $23.24 — $430M — 26.68 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin