Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.18B
Toplam hacim
BTC 61.23%   •   ETH 7.13%
Baskınlığı

Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $211.69 —
+0.74
$3.18T — $19.11M — $208.37 — $212.2 — $3.18T — 33.60 $6.3 —
Microsoft  MSFT $393.83 —
+0.68
$2.93T — $6.48M — $390.38 — $394.83 — $2.93T — 31.76 $12.4 —
NVIDIA  NVDA $109.7 —
+0.89
$2.68T — $104.49M — $107.44 — $109.73 — $2.68T — 37.32 $2.94 —
Broadcom  AVGO $191.67 —
-0.42
$901.22B — $4.78M — $190.1 — $193.25 — $901.22B — 88.73 $2.16 —
Palantir  PLTR $115.58 —
+0.81
$272.73B — $58.03M — $113.24 — $115.82 — $272.73B — 608.31 $0.19 —
ASML Holding  ASML $672.52 —
-0.04
$264.43B — $745.16K — $663 — $673.55 — $264.43B — 26.65 $25.23 —
Cisco Systems  CSCO $57.44 —
+1.05
$228.49B — $4.86M — $56.63 — $57.49 — $228.49B — 25.19 $2.28 —
Intuit  INTU $623.52 —
+0.86
$174.31B — $390.35K — $616.08 — $624.06 — $174.31B — 58.27 $10.7 —
QUALCOMM Incorporated  QCOM $147.9 —
+0.19
$163.58B — $3.03M — $145.52 — $147.96 — $163.58B — 15.95 $9.27 —
Adobe  ADBE $370.94 —
+0.63
$158.09B — $1M — $366.88 — $373.88 — $158.09B — 24.48 $15.15 —
Advanced Micro Devices  AMD $97.13 —
+0.77
$157.8B — $11.54M — $95.33 — $97.14 — $157.8B — 97.12 $1 —
Texas Instruments Incorporated  TXN $161.95 —
-0.3
$147.12B — $2.78M — $158.75 — $162.01 — $147.12B — 30.67 $5.28 —
Shopify  SHOP $99.01 —
+0.45
$127.66B — $3.59M — $97.84 — $99.82 — $127.66B — 63.87 $1.55 —
Palo Alto Networks  PANW $187.09 —
+3.06
$123.87B — $2.94M — $182.1 — $187.13 — $123.87B — 106.30 $1.76 —
Applied Materials  AMAT $150.87 —
+0.05
$122.57B — $2.67M — $147.91 — $150.91 — $122.57B — 19.72 $7.65 —
CrowdStrike  CRWD $431.8 —
+2.06
$107.03B — $1.38M — $423.08 — $432 — $107.03B — 0 -$0.08 —
Strategy Incorporated  MSTR $381.46 —
+3.31
$102.57B — $8.1M — $366.8 — $382.68 — $102.57B — 0 -$6.06 —
AppLovin  APP $283.72 —
-0.44
$96B — $3.09M — $281.27 — $291.27 — $96B — 62.63 $4.53 —
Analog Devices  ADI $192.52 —
-0.62
$95.49B — $1.29M — $190.54 — $193.5 — $95.49B — 61.31 $3.14 —
KLA  KLAC $693.75 —
<0.01
$92.19B — $287.16K — $683.63 — $695.35 — $92.19B — 29.16 $23.79 —
Lam Research  LRCX $71.11 —
-0.64
$90.96B — $3.08M — $70.24 — $71.66 — $90.96B — 19.80 $3.59 —
Intel  INTC $20.65 —
+0.66
$90.05B — $38.66M — $20.22 — $20.85 — $90.05B — 0 -$4.48 —
Micron Technology  MU $76.87 —
-2.15
$85.91B — $8.73M — $76.48 — $78.19 — $85.91B — 18.38 $4.18 —
Cadence Design Systems  CDNS $300.69 —
+5.24
$82.48B — $1.94M — $289.64 — $300.77 — $82.48B — 77.89 $3.86 —
Fortinet  FTNT $104.3 —
+1.62
$80.2B — $1.31M — $101.97 — $104.38 — $80.2B — 46.15 $2.26 —
Synopsys  SNPS $457.86 —
+3.13
$70.79B — $690.32K — $444.24 — $458.54 — $70.79B — 55.16 $8.3 —
Workday  WDAY $243.7 —
+1.62
$65.19B — $539.18K — $238.25 — $244.03 — $65.19B — 125.61 $1.94 —
Atlassian  TEAM $229.38 —
-0.2
$60.1B — $532.23K — $227.69 — $233.13 — $60.1B — 0 -$1.33 —
Roper  ROP $556.22 —
+0.77
$59.73B — $246.98K — $552.03 — $557.44 — $59.73B — 38.76 $14.35 —
Autodesk  ADSK $272.81 —
+0.49
$58.11B — $321.3K — $270.4 — $273.15 — $58.11B — 53.17 $5.13 —
Marvell Technology  MRVL $59.6 —
+1.53
$51.62B — $8.62M — $58.01 — $59.63 — $51.62B — 0 -$1.02 —
NXP Semiconductors  NXPI $180.93 —
-7.8
$45.89B — $3.65M — $177.19 — $185.23 — $45.89B — 18.59 $9.73 —
Cognizant Technology  CTSH $73.74 —
+1.6
$36.35B — $1.76M — $71.86 — $73.83 — $36.35B — 16.35 $4.51 —
Datadog  DDOG $102.65 —
+0.89
$35.45B — $1.08M — $101.05 — $102.86 — $35.45B — 197.40 $0.52 —
Zscaler  ZS $224.2 —
+1.97
$34.69B — $1.39M — $219.88 — $224.41 — $34.69B — 0 -$0.11 —
Monolithic Power Systems  MPWR $593.22 —
+1.37
$28.4B — $362.2K — $574.87 — $593.76 — $28.4B — 16.21 $36.58 —
ANSYS  ANSS $319.47 —
+0.46
$28B — $314.29K — $317.13 — $321.21 — $28B — 48.77 $6.55 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.28 —
+0.42
$27.45B — $20M — $8.24 — $8.33 — $27.45B — 165.49 $0.05 —
VeriSign  VRSN $277.86 —
+0.6
$26.09B — $320.78K — $275.03 — $278.33 — $26.09B — 33.96 $8.18 —
Microchip Technology Incorporated  MCHP $46.61 —
-0.85
$25.07B — $3.31M — $45.5 — $46.7 — $25.07B — 81.77 $0.57 —
Zoom Communications  ZM $77.18 —
+1.34
$23.56B — $548.93K — $75.7 — $77.3 — $23.56B — 24.04 $3.21 —
Check Point Software  CHKP $215.35 —
+1.38
$23.34B — $223.75K — $211.72 — $215.48 — $23.34B — 28.48 $7.56 —
Super Micro Computer  SMCI $36.54 —
-1.97
$21.8B — $20.3M — $35.94 — $37.29 — $21.8B — 15.88 $2.3 —
CDW  CDW $159.29 —
+0.44
$20.99B — $397.38K — $156.36 — $159.62 — $20.99B — 19.96 $7.98 —
Grab  GRAB $4.81 —
+0.95
$19.58B — $15.87M — $4.71 — $4.82 — $19.58B — 0 -$0.03 —
Okta  OKTA $111.99 —
+6.87
$19.44B — $4.81M — $109.48 — $112.13 — $19.44B — 1866.50 $0.06 —
GLOBALFOUNDRIES  GFS $34.66 —
-1.63
$19.16B — $459.8K — $34.45 — $35.1 — $19.16B — 0 -$0.48 —
PTC  PTC $153.61 —
+1.17
$18.48B — $354.88K — $151.84 — $153.88 — $18.48B — 47.26 $3.25 —
SS&C  SSNC $74.93 —
+2.11
$18.46B — $757.74K — $72.94 — $75.11 — $18.46B — 23.27 $3.22 —
NetApp  NTAP $88.55 —
+0.63
$18.27B — $458.94K — $87.2 — $88.68 — $18.27B — 16.39 $5.4 —
Nutanix  NTNX $68.45 —
+0.82
$18.25B — $1.03M — $67.62 — $68.83 — $18.25B — 0 -$0.26 —
Duolingo  DUOL $385.66 —
+0.34
$17.52B — $879.96K — $372.69 — $396.86 — $17.52B — 205.13 $1.88 —
CyberArk Software  CYBR $353.4 —
+1.82
$17.48B — $210.83K — $345.88 — $354.61 — $17.48B — 0 -$2.12 —
Seagate Technology  STX $81.85 —
-0.38
$17.33B — $3.1M — $81.22 — $82.67 — $17.33B — 14.88 $5.5 —
DocuSign  DOCU $82.67 —
+0.78
$16.74B — $343.97K — $81.51 — $82.8 — $16.74B — 16.27 $5.08 —
ON Semiconductor  ON $39.38 —
-1.65
$16.62B — $3.99M — $38.3 — $39.39 — $16.62B — 10.84 $3.63 —
Affirm  AFRM $50.64 —
+2.99
$16.21B — $5.45M — $49.57 — $52.99 — $16.21B — 0 -$0.62 —
F5  FFIV $265.21 —
+0.05
$15.29B — $688.98K — $256.49 — $265.72 — $15.29B — 26.38 $10.05 —
First Solar  FSLR $140.74 —
<0.01
$15.09B — $1.94M — $138.12 — $144 — $15.09B — 11.70 $12.02 —
Trimble  TRMB $62.12 —
+1.09
$14.82B — $511.31K — $60.89 — $62.26 — $14.82B — 10.20 $6.09 —
Western Digital  WDC $40.75 —
-0.39
$14.17B — $2.12M — $40.59 — $41.25 — $14.17B — 11.77 $3.46 —
monday.com  MNDY $277.49 —
+1.07
$14.09B — $222.42K — $272 — $277.56 — $14.09B — 440.46 $0.63 —
Flex  FLEX $35.13 —
+0.11
$13.46B — $765.84K — $34.62 — $35.33 — $13.46B — 14.33 $2.45 —
Zebra  ZBRA $256.9 —
+5.51
$13.14B — $815.34K — $251.94 — $265.05 — $13.14B — 25.23 $10.18 —
Bentley Systems, Incorporated  BSY $43.25 —
+0.3
$13.09B — $262.43K — $43.04 — $43.57 — $13.09B — 60.06 $0.72 —
Aurora Innovation  AUR $7.33 —
+0.96
$12.95B — $5.04M — $7.07 — $7.47 — $12.95B — 0 -$0.46 —
Jack Henry & Associates  JKHY $173.16 —
+1.83
$12.62B — $254.96K — $169.39 — $173.27 — $12.62B — 31.25 $5.54 —
Teradyne  TER $75.88 —
-1.24
$12.2B — $2.23M — $72.76 — $76.27 — $12.2B — 22.85 $3.32 —
Entegris  ENTG $79.38 —
-0.59
$12.01B — $359.21K — $78.39 — $79.91 — $12.01B — 41.12 $1.93 —
Akamai  AKAM $81.35 —
+1.46
$11.89B — $462.9K — $79.53 — $81.4 — $11.89B — 24.87 $3.27 —
Logitech  LOGI $78.55 —
+0.09
$11.72B — $543.92K — $77.75 — $78.57 — $11.72B — 18.48 $4.25 —
Manhattan Associates  MANH $178.12 —
+2.14
$10.81B — $222.08K — $172.84 — $178.53 — $10.81B — 50.74 $3.51 —
Paylocity Holding  PCTY $191.85 —
+1.07
$10.72B — $75.41K — $188.59 — $192.55 — $10.72B — 49.31 $3.89 —
NICE  NICE $157.24 —
+0.69
$9.96B — $76.64K — $155.63 — $157.63 — $9.96B — 23.26 $6.76 —
Amdocs  DOX $88.53 —
+2.02
$9.93B — $239.74K — $86.6 — $88.54 — $9.93B — 20.49 $4.32 —
Skyworks  SWKS $62.32 —
+0.33
$9.57B — $933.76K — $61.19 — $62.32 — $9.57B — 19.17 $3.25 —
Wix.com  WIX $170.07 —
+3.21
$9.47B — $231.25K — $164.87 — $170.25 — $9.47B — 72.06 $2.36 —
The Descartes Systems  DSGX $105.56 —
-0.25
$9.06B — $80.01K — $104.67 — $105.95 — $9.06B — 64.36 $1.64 —
Dropbox  DBX $28.57 —
+0.56
$8.23B — $1.25M — $28.23 — $28.79 — $8.23B — 20.40 $1.4 —
Confluent  CFLT $24.12 —
+0.1
$8.2B — $1.73M — $23.93 — $24.5 — $8.2B — 0 -$1.07 —
AST SpaceMobile  ASTS $24.33 —
+0.33
$7.8B — $2.43M — $23.84 — $24.44 — $7.8B — 0 -$1.94 —
Pegasystems  PEGA $91.41 —
+0.33
$7.78B — $534.31K — $90.91 — $92.56 — $7.78B — 42.31 $2.16 —
MACOM Technology  MTSI $104.54 —
+0.46
$7.77B — $172.42K — $102.72 — $104.63 — $7.77B — 0 -$1.43 —
GitLab  GTLB $46.99 —
+0.05
$7.71B — $715.95K — $46.35 — $47.21 — $7.71B — 0 -$0.04 —
Commvault Systems  CVLT $171.11 —
+3.1
$7.53B — $369.99K — $165.35 — $173 — $7.53B — 45.02 $3.8 —
Credo Technology Group Holding  CRDO $43.5 —
+1.07
$7.39B — $937.56K — $42.54 — $43.63 — $7.39B — 1450.00 $0.03 —
ExlService  EXLS $45.26 —
+1.79
$7.35B — $496.42K — $44.11 — $45.32 — $7.35B — 37.40 $1.21 —
Open Text  OTEX $27.18 —
+0.52
$7.18B — $256.13K — $26.91 — $27.24 — $7.18B — 11.09 $2.45 —
Sportradar Group AG  SRAD $22.9 —
+1.78
$6.78B — $1.35M — $22.32 — $23.01 — $6.78B — 208.18 $0.11 —
Lattice Semiconductor  LSCC $48.47 —
-1.01
$6.67B — $548.7K — $47.82 — $49 — $6.67B — 110.14 $0.44 —
EchoStar  SATS $23.01 —
+1.43
$6.59B — $298.34K — $22.4 — $23.04 — $6.59B — 0 -$0.44 —
CCC Intelligent  CCCS $9.29 —
+3.34
$6.12B — $2.63M — $9.01 — $9.31 — $6.12B — 232.25 $0.04 —
Universal Display  OLED $126.45 —
-0.08
$6.02B — $183.11K — $123.53 — $126.45 — $6.02B — 27.25 $4.64 —
Qorvo  QRVO $62.72 —
-1.69
$5.86B — $774.7K — $62.35 — $63.47 — $5.86B — 224.00 $0.28 —
Science Applications  SAIC $120.85 —
-0.02
$5.7B — $88.2K — $120.37 — $121.45 — $5.7B — 16.85 $7.17 —
Nova  NVMI $194.01 —
-1.04
$5.68B — $52.99K — $190 — $194.99 — $5.68B — 33.79 $5.74 —
ACI Worldwide  ACIW $53.72 —
+1.78
$5.65B — $218.78K — $52.55 — $53.77 — $5.65B — 28.12 $1.91 —
Rambus  RMBS $50.44 —
-3.41
$5.42B — $1.16M — $49.35 — $52.12 — $5.42B — 30.56 $1.65 —
SPS Commerce  SPSC $140.85 —
+0.95
$5.35B — $171.19K — $138.74 — $141.19 — $5.35B — 66.12 $2.13 —
Lyft  LYFT $12.43 —
+1.39
$5.22B — $3.71M — $12.28 — $12.44 — $5.22B — 207.16 $0.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin