$2.85T
Toplam piyasa değeri
$209.2B
Toplam hacim
BTC 58.30%   •   ETH 8.84%
Baskınlığı

Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $238.43 —
+0.17
$3.58T — $46.79M — $236.11 — $244.03 — $3.58T — 37.72 $6.31 —
Microsoft  MSFT $386.3 —
-0.56
$2.89T — $22.92M — $386.16 — $398.82 — $2.89T — 31.25 $12.43 —
NVIDIA  NVDA $114.59 —
+0.46
$2.78T — $405.6M — $112.28 — $123.7 — $2.78T — 38.79 $2.94 —
Broadcom  AVGO $188.01 —
+0.34
$878.27B — $35.52M — $184.53 — $204.06 — $878.27B — 144.13 $1.3 —
ASML Holding  ASML $711.26 —
+1.63
$275.18B — $2.28M — $692.48 — $732.35 — $275.18B — 34.62 $20.21 —
Cisco Systems  CSCO $63.48 —
-0.98
$252.54B — $21.72M — $63.2 — $64.88 — $252.54B — 27.84 $2.28 —
Palantir  PLTR $83.98 —
+0.67
$195.65B — $113.34M — $82.53 — $90.48 — $195.65B — 439.05 $0.19 —
Adobe  ADBE $440.15 —
-0.13
$191.85B — $2.6M — $438.21 — $448.09 — $191.85B — 35.62 $12.37 —
Texas Instruments Incorporated  TXN $194.39 —
-0.82
$176.96B — $6.14M — $193.59 — $200.25 — $176.96B — 37.31 $5.21 —
Intuit  INTU $601.09 —
-2.08
$171.61B — $1.59M — $599.4 — $620.81 — $171.61B — 56.17 $10.7 —
QUALCOMM Incorporated  QCOM $153.62 —
-2.26
$169.9B — $9.59M — $152.52 — $160.08 — $169.9B — 16.57 $9.27 —
Advanced Micro Devices  AMD $98.23 —
-1.63
$159.18B — $37.57M — $97.09 — $102.34 — $159.18B — 98.23 $1 —
Applied Materials  AMAT $152.13 —
-3.76
$123.6B — $9.15M — $150.67 — $160.21 — $123.6B — 19.88 $7.65 —
Palo Alto Networks  PANW $183.68 —
-3.54
$121.61B — $5.1M — $182.26 — $193.66 — $121.61B — 103.77 $1.77 —
AppLovin  APP $337.34 —
+3.56
$114.68B — $10.92M — $332 — $359.68 — $114.68B — 74.46 $4.53 —
Analog Devices  ADI $228.53 —
-0.67
$113.35B — $4.93M — $225.67 — $233.83 — $113.35B — 73.01 $3.13 —
Micron Technology  MU $90.54 —
-3.3
$100.88B — $19.65M — $89.39 — $96.2 — $100.88B — 25.94 $3.49 —
Intel  INTC $22.74 —
-4.17
$98.46B — $137.37M — $22.52 — $25.04 — $98.46B — 0 -$4.38 —
Lam Research  LRCX $75.78 —
-1.25
$97.28B — $14.67M — $74.55 — $79.75 — $97.28B — 23.03 $3.29 —
CrowdStrike  CRWD $382.73 —
-1.78
$94.27B — $5.02M — $378.34 — $404.6 — $94.27B — 750.45 $0.51 —
KLA  KLAC $691.15 —
-2.5
$91.84B — $1.27M — $686.41 — $728.11 — $91.84B — 29.10 $23.75 —
Fortinet  FTNT $106.54 —
-1.36
$83.06B — $5.1M — $106.04 — $110.67 — $83.06B — 47.14 $2.26 —
Atlassian  TEAM $274.22 —
-3.53
$74.48B — $1.61M — $272.5 — $287.26 — $74.48B — 0 -$1.29 —
Marvell Technology  MRVL $85.83 —
-6.52
$74.27B — $20.56M — $84.87 — $92.88 — $74.27B — 0 -$1.7 —
Synopsys  SNPS $443.26 —
-3.07
$68.54B — $2.1M — $442.29 — $467.73 — $68.54B — 53.27 $8.32 —
Workday  WDAY $254.57 —
-3.33
$67.72B — $1.83M — $253.46 — $264.72 — $67.72B — 130.54 $1.95 —
Cadence Design Systems  CDNS $241.74 —
-3.5
$66.26B — $2.04M — $240.35 — $253.45 — $66.26B — 62.62 $3.86 —
MicroStrategy Incorporated  MSTR $250.92 —
-1.77
$65.31B — $30.31M — $246.1 — $295.1 — $65.31B — 0 -$6.05 —
Roper  ROP $585.81 —
+0.22
$62.91B — $675.33K — $583.18 — $592 — $62.91B — 40.73 $14.38 —
Autodesk  ADSK $272.03 —
-0.8
$59.09B — $2.52M — $270.61 — $280.46 — $59.09B — 53.23 $5.11 —
NXP Semiconductors  NXPI $216.53 —
+0.44
$54.92B — $4.58M — $213.48 — $222.79 — $54.92B — 22.27 $9.72 —
Cognizant Technology  CTSH $83.51 —
+0.22
$41.31B — $3.01M — $82.95 — $84.34 — $41.31B — 18.51 $4.51 —
Datadog  DDOG $113.17 —
-2.9
$38.79B — $4.21M — $112.59 — $117.31 — $38.79B — 217.63 $0.52 —
Microchip Technology Incorporated  MCHP $57.95 —
-1.55
$31.17B — $19.14M — $57.36 — $62.64 — $31.17B — 101.66 $0.57 —
Zscaler  ZS $188.79 —
-3.79
$28.97B — $1.8M — $187.4 — $199.7 — $28.97B — 0 -$0.25 —
ANSYS  ANSS $325.44 —
-2.34
$28.53B — $890.12K — $325.15 — $335.23 — $28.53B — 49.53 $6.57 —
Monolithic Power Systems  MPWR $578.92 —
-5.25
$27.69B — $1.05M — $576.17 — $621.72 — $27.69B — 15.81 $36.6 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.3 —
+0.73
$27.49B — $29.17M — $8.24 — $8.49 — $27.49B — 0 $0 —
Check Point Software  CHKP $221.09 —
+0.38
$24.32B — $864.74K — $219.99 — $224.94 — $24.32B — 29.59 $7.47 —
CDW  CDW $172.5 —
-3.2
$23.61B — $1.45M — $171.64 — $179.42 — $23.61B — 21.64 $7.97 —
VeriSign  VRSN $240.16 —
+0.96
$22.72B — $1.06M — $237.75 — $242.23 — $22.72B — 30.05 $7.99 —
Zoom Communications  ZM $74.31 —
+0.83
$22.68B — $2.99M — $73.92 — $75.86 — $22.68B — 23.14 $3.21 —
SS&C  SSNC $88.22 —
-0.65
$21.85B — $1.17M — $87.77 — $89.73 — $21.85B — 29.40 $3 —
Seagate Technology  STX $100.06 —
-1.82
$21.57B — $3.13M — $99.78 — $103.87 — $21.57B — 18.52 $5.4 —
GLOBALFOUNDRIES  GFS $36.88 —
-4.87
$21.43B — $1.62M — $36.64 — $39.5 — $21.43B — 0 -$0.48 —
Super Micro Computer  SMCI $36.07 —
-13
$21.41B — $93.94M — $35.61 — $42.38 — $21.41B — 15.68 $2.3 —
Nutanix  NTNX $77.44 —
+0.72
$20.75B — $4.42M — $76.82 — $79.99 — $20.75B — 0 -$0.26 —
Affirm  AFRM $61.86 —
-3.57
$19.67B — $7.03M — $61.24 — $67 — $19.67B — 0 -$0.62 —
NetApp  NTAP $95.73 —
-4.09
$19.47B — $3.4M — $95.19 — $100.68 — $19.47B — 17.72 $5.4 —
PTC  PTC $160.56 —
-1.88
$19.32B — $996.03K — $159.56 — $165.01 — $19.32B — 49.25 $3.26 —
Grab  GRAB $4.73 —
-2.47
$19.23B — $45.62M — $4.71 — $5 — $19.23B — 0 -$0.03 —
ON Semiconductor  ON $44.91 —
-4.55
$18.93B — $11.84M — $44.67 — $48.01 — $18.93B — 12.37 $3.63 —
CyberArk Software  CYBR $353.56 —
-2.83
$17.94B — $462.15K — $351.77 — $368.5 — $17.94B — 0 -$2.12 —
Trimble  TRMB $69.68 —
-3.2
$17.69B — $1.81M — $69.42 — $73.04 — $17.69B — 11.44 $6.09 —
Teradyne  TER $105.78 —
-3.71
$17.11B — $2.85M — $104.92 — $111.69 — $17.11B — 31.86 $3.32 —
Aspen Technology  AZPN $265 —
-0.09
$16.78B — $495.51K — $264.49 — $265.3 — $16.78B — 2409.09 $0.11 —
DocuSign  DOCU $81.7 —
-1.77
$16.51B — $1.52M — $81.07 — $84.7 — $16.51B — 16.95 $4.82 —
F5  FFIV $284.15 —
-2.83
$16.38B — $723.6K — $282.16 — $298.54 — $16.38B — 28.24 $10.06 —
Western Digital  WDC $47.01 —
-3.92
$16.35B — $8.83M — $46.5 — $49.83 — $16.35B — 13.58 $3.46 —
Zebra  ZBRA $306.84 —
-2.61
$15.77B — $578.66K — $305.76 — $319.82 — $15.77B — 30.14 $10.18 —
Entegris  ENTG $96.62 —
-4.54
$15.3B — $3.99M — $95.9 — $103.28 — $15.3B — 50.06 $1.93 —
Okta  OKTA $87.16 —
-3.68
$14.94B — $6.94M — $86.88 — $92.75 — $14.94B — 0 -$0.34 —
monday.com  MNDY $278.37 —
-6.2
$14.8B — $708.28K — $277.62 — $303.34 — $14.8B — 456.34 $0.61 —
Logitech  LOGI $97.54 —
-1.42
$14.55B — $571.27K — $96.87 — $100.87 — $14.55B — 22.94 $4.25 —
Flex  FLEX $36.07 —
-4.8
$13.82B — $3.36M — $35.8 — $38.43 — $13.82B — 14.72 $2.45 —
First Solar  FSLR $127.63 —
-6.28
$13.66B — $4.68M — $126.54 — $136 — $13.66B — 10.61 $12.02 —
Duolingo  DUOL $295.23 —
-5.4
$13.36B — $1.95M — $291.78 — $324.25 — $13.36B — 157.87 $1.87 —
Bentley Systems, Incorporated  BSY $42.83 —
-2.44
$13.31B — $1.7M — $42.52 — $44.5 — $13.31B — 59.48 $0.72 —
Jack Henry & Associates  JKHY $178 —
+2.54
$12.98B — $766.66K — $173.59 — $178.06 — $12.98B — 32.07 $5.55 —
Akamai  AKAM $81 —
+0.4
$12.18B — $3.88M — $80.43 — $83.11 — $12.18B — 24.77 $3.27 —
Aurora Innovation  AUR $6.94 —
-4.54
$12.08B — $13.93M — $6.92 — $7.88 — $12.08B — 0 -$0.46 —
Paylocity Holding  PCTY $204.95 —
+0.32
$11.45B — $655.53K — $202.86 — $210.35 — $11.45B — 52.82 $3.88 —
Confluent  CFLT $29.77 —
-6.21
$10.6B — $5.56M — $29.48 — $32.2 — $10.6B — 0 -$1.07 —
Manhattan Associates  MANH $173.09 —
-2.14
$10.58B — $663.75K — $172.92 — $178.35 — $10.58B — 49.45 $3.5 —
Skyworks  SWKS $65.55 —
-1.67
$10.54B — $3.73M — $65.22 — $68.1 — $10.54B — 20.16 $3.25 —
Wix.com  WIX $189.37 —
-5.64
$10.22B — $650.44K — $188.34 — $202.43 — $10.22B — 79.90 $2.37 —
Amdocs  DOX $86.82 —
-0.49
$9.79B — $683.65K — $86.3 — $87.9 — $9.79B — 20.19 $4.3 —
GitLab  GTLB $56.25 —
-6.58
$9.76B — $7.08M — $55.93 — $61.67 — $9.76B — 0 -$0.02 —
Altair Engineering  ALTR $111.43 —
-0.15
$9.57B — $885.79K — $111.37 — $111.73 — $9.57B — 696.43 $0.16 —
The Descartes Systems  DSGX $110.06 —
-1.28
$9.55B — $250.43K — $109.41 — $112.38 — $9.55B — 69.65 $1.58 —
NICE  NICE $140.62 —
+1.03
$9.23B — $1.35M — $137.21 — $141.03 — $9.23B — 20.80 $6.76 —
EchoStar  SATS $31.07 —
-0.51
$8.93B — $2.79M — $30.61 — $32.48 — $8.93B — 0 -$0.44 —
Credo Technology Group Holding  CRDO $50.42 —
-8.63
$8.43B — $6.84M — $49.65 — $57.5 — $8.43B — 0 -$0.14 —
Lattice Semiconductor  LSCC $60.32 —
-3.24
$8.31B — $3.02M — $59.78 — $64.83 — $8.31B — 137.09 $0.44 —
MACOM Technology  MTSI $108.98 —
-5.78
$8.1B — $813.12K — $108.89 — $115.91 — $8.1B — 0 -$1.43 —
AST SpaceMobile  ASTS $25.62 —
-5.5
$7.86B — $14.38M — $24.89 — $29.1 — $7.86B — 0 -$2.14 —
ExlService  EXLS $47.83 —
-1.28
$7.76B — $1.64M — $47.62 — $48.67 — $7.76B — 39.52 $1.21 —
Dropbox  DBX $25.9 —
-0.31
$7.6B — $3.84M — $25.74 — $26.36 — $7.6B — 18.50 $1.4 —
Commvault Systems  CVLT $164.21 —
-3.72
$7.22B — $368.26K — $163.67 — $173.08 — $7.22B — 43.21 $3.8 —
HashiCorp  HCP $34.78 —
0
$7.11B — $8.94M — $34.78 — $34.78 — $7.11B — 0 -$0.6 —
Universal Display  OLED $145.81 —
-5.08
$6.92B — $961.85K — $144.24 — $154.09 — $6.92B — 31.35 $4.65 —
Open Text  OTEX $25.47 —
-1.36
$6.74B — $978.6K — $25.33 — $26.44 — $6.74B — 10.39 $2.45 —
Nova  NVMI $228.07 —
-4.65
$6.68B — $367.99K — $223.56 — $244.4 — $6.68B — 39.59 $5.76 —
Pegasystems  PEGA $77 —
-1.92
$6.61B — $782.41K — $76.53 — $79.26 — $6.61B — 69.36 $1.11 —
CCC Intelligent  CCCS $10.04 —
-1.47
$6.59B — $9.71M — $10.02 — $10.25 — $6.59B — 251.00 $0.04 —
Qorvo  QRVO $69.62 —
-4.22
$6.5B — $2.04M — $69.3 — $73.61 — $6.5B — 248.64 $0.28 —
Sportradar Group AG  SRAD $21.39 —
-1.02
$6.37B — $715.33K — $21.17 — $22.35 — $6.37B — 152.78 $0.14 —
ACI Worldwide  ACIW $54.95 —
-4.18
$5.79B — $1.06M — $54.72 — $58.14 — $5.79B — 28.76 $1.91 —
MKS Instruments  MKSI $85.63 —
-6.74
$5.77B — $1.26M — $84.98 — $92.79 — $5.77B — 30.47 $2.81 —
Littelfuse  LFUS $223.07 —
-3.89
$5.76B — $233.04K — $222.3 — $231.88 — $5.76B — 49.57 $4.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin