Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$170.61B
Toplam hacim
BTC 60.40%   •   ETH 7.28%
Baskınlığı

Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $181.46 —
-3.67
$2.73T — $157.35M — $174.62 — $194.14 — $2.73T — 28.80 $6.3 —
Microsoft  MSFT $357.86 —
-0.55
$2.66T — $49.93M — $344.79 — $371 — $2.66T — 28.81 $12.42 —
NVIDIA  NVDA $101.13 —
+3.57
$2.38T — $605.19M — $86.63 — $101.74 — $2.38T — 33.21 $2.94 —
Broadcom  AVGO $154.14 —
+5.37
$724.76B — $68.13M — $138.1 — $160.35 — $724.76B — 71.36 $2.16 —
ASML Holding  ASML $615.84 —
+1.7
$244.94B — $4.15M — $578.51 — $652.85 — $244.94B — 29.24 $21.06 —
Cisco Systems  CSCO $54.41 —
-0.24
$216.46B — $45.84M — $52.11 — $56.12 — $216.46B — 23.86 $2.28 —
Palantir  PLTR $77.84 —
+5.17
$182.56B — $166.77M — $66.12 — $81.8 — $182.56B — 409.68 $0.19 —
Intuit  INTU $556.24 —
-0.94
$155.5B — $2.79M — $532.65 — $575.57 — $155.5B — 52.08 $10.68 —
Adobe  ADBE $340.7 —
-2.4
$145.21B — $7.61M — $332.01 — $358.36 — $145.21B — 22.51 $15.13 —
QUALCOMM Incorporated  QCOM $129.72 —
+1.77
$143.47B — $17.37M — $120.8 — $137.2 — $143.47B — 13.99 $9.27 —
Texas Instruments Incorporated  TXN $154 —
+1.72
$140.13B — $18.15M — $145.2 — $162.78 — $140.13B — 29.55 $5.21 —
Advanced Micro Devices  AMD $83.64 —
-2.47
$135.88B — $70.14M — $77.75 — $88.99 — $135.88B — 83.64 $1 —
Applied Materials  AMAT $132.85 —
+4.65
$107.93B — $18.75M — $123.74 — $141.57 — $107.93B — 17.36 $7.65 —
Shopify  SHOP $78.82 —
+2.51
$102.09B — $22.46M — $70 — $83.47 — $102.09B — 50.85 $1.55 —
Palo Alto Networks  PANW $152.44 —
-0.74
$100.93B — $9.79M — $144.15 — $159.59 — $100.93B — 86.12 $1.77 —
Intel  INTC $19.57 —
-1.41
$85.34B — $141.9M — $18.56 — $20.67 — $85.34B — 0 -$4.38 —
Analog Devices  ADI $171.34 —
+4.09
$84.98B — $10.09M — $158.65 — $183.31 — $84.98B — 54.56 $3.14 —
CrowdStrike  CRWD $324.36 —
+0.85
$80.4B — $6.28M — $298.14 — $341.77 — $80.4B — 0 -$0.06 —
KLA  KLAC $604.62 —
+4.87
$80.35B — $2.98M — $551.33 — $632.77 — $80.35B — 25.44 $23.76 —
Lam Research  LRCX $62.2 —
+5.26
$79.84B — $28.17M — $56.32 — $66.1 — $79.84B — 18.90 $3.29 —
AppLovin  APP $232.22 —
+5.86
$78.95B — $13.52M — $200.5 — $253.18 — $78.95B — 51.26 $4.53 —
Micron Technology  MU $68.37 —
+5.64
$76.41B — $49.55M — $61.54 — $72.46 — $76.41B — 16.35 $4.18 —
Strategy Incorporated  MSTR $268.14 —
-8.67
$71.37B — $28.11M — $252.6 — $297.6 — $71.37B — 0 -$6.06 —
Fortinet  FTNT $88 —
+3.88
$67.67B — $10.59M — $81.7 — $91.3 — $67.67B — 38.93 $2.26 —
Cadence Design Systems  CDNS $233.82 —
+0.4
$64.14B — $4.13M — $221.56 — $245.66 — $64.14B — 60.57 $3.86 —
Synopsys  SNPS $380.9 —
-1.86
$58.89B — $3.06M — $365.74 — $402 — $58.89B — 45.89 $8.3 —
Workday  WDAY $215.32 —
-0.84
$57.28B — $5.02M — $205.33 — $223.18 — $57.28B — 109.85 $1.96 —
Roper  ROP $532.54 —
-1.71
$57.19B — $1.11M — $519.52 — $547.69 — $57.19B — 37.16 $14.33 —
Autodesk  ADSK $243.62 —
-0.77
$51.89B — $3.11M — $232.67 — $253.96 — $51.89B — 47.58 $5.12 —
Atlassian  TEAM $186.61 —
-0.56
$48.89B — $3.14M — $173.46 — $197.22 — $48.89B — 0 -$1.32 —
Marvell Technology  MRVL $51 —
+3.18
$44.17B — $30.78M — $47.09 — $55.02 — $44.17B — 0 -$1.02 —
NXP Semiconductors  NXPI $163.29 —
+1.54
$41.41B — $6.4M — $152.37 — $173.33 — $41.41B — 16.78 $9.73 —
Cognizant Technology  CTSH $67.38 —
-1.98
$33.33B — $7.67M — $65.52 — $69.53 — $33.33B — 14.94 $4.51 —
Datadog  DDOG $88.2 —
+0.31
$30.23B — $9.01M — $81.65 — $91.79 — $30.23B — 169.61 $0.52 —
Zscaler  ZS $180.06 —
+3.08
$27.86B — $5.73M — $164.78 — $186.24 — $27.86B — 0 -$0.11 —
ANSYS  ANSS $284.19 —
-0.93
$24.91B — $1.03M — $275.06 — $294.45 — $24.91B — 43.45 $6.54 —
Monolithic Power Systems  MPWR $488.62 —
+2.35
$23.39B — $1.78M — $442.69 — $525.04 — $23.39B — 13.35 $36.6 —
Check Point Software  CHKP $213.76 —
-0.82
$23.16B — $1.6M — $200.05 — $219.16 — $23.16B — 28.69 $7.45 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.9 —
-1
$22.99B — $39.6M — $6.64 — $7.24 — $22.99B — 0 $0 —
VeriSign  VRSN $234.49 —
-2.38
$22.18B — $1.53M — $230 — $240.47 — $22.18B — 29.31 $8 —
Zoom Communications  ZM $68.05 —
+0.44
$20.77B — $4.44M — $64.41 — $70.03 — $20.77B — 21.19 $3.21 —
Microchip Technology Incorporated  MCHP $38.09 —
+5.16
$20.49B — $24.5M — $34.13 — $40 — $20.49B — 66.82 $0.57 —
Super Micro Computer  SMCI $33 —
+10.66
$19.58B — $72.33M — $27.61 — $34.15 — $19.58B — 14.34 $2.3 —
CDW  CDW $147.2 —
+1.88
$19.5B — $3.79M — $137.31 — $147.69 — $19.5B — 18.49 $7.96 —
SS&C  SSNC $73.27 —
-1.45
$18.05B — $2.39M — $69.61 — $75.62 — $18.05B — 24.42 $3 —
GLOBALFOUNDRIES  GFS $32.21 —
+2.12
$17.81B — $4.36M — $30.03 — $34.52 — $17.81B — 0 -$0.48 —
PTC  PTC $139.69 —
-0.06
$16.81B — $1.56M — $134.16 — $144.81 — $16.81B — 42.98 $3.25 —
NetApp  NTAP $77.07 —
+1.27
$15.91B — $3.58M — $71.84 — $79.42 — $15.91B — 14.27 $5.4 —
Okta  OKTA $91.24 —
-0.75
$15.84B — $4.63M — $87.93 — $96.98 — $15.84B — 1520.66 $0.06 —
Nutanix  NTNX $58.62 —
+0.21
$15.63B — $3.39M — $54.66 — $61.85 — $15.63B — 0 -$0.26 —
CyberArk Software  CYBR $305.98 —
-0.16
$15.13B — $746.12K — $288.63 — $324.78 — $15.13B — 0 -$2.11 —
ON Semiconductor  ON $35.08 —
+4.09
$14.81B — $18.58M — $32.2 — $36.91 — $14.81B — 9.66 $3.63 —
DocuSign  DOCU $71.95 —
-0.36
$14.57B — $4.11M — $67.3 — $74.42 — $14.57B — 14.16 $5.08 —
Seagate Technology  STX $68.66 —
+2.89
$14.54B — $7.3M — $64.19 — $72.56 — $14.54B — 12.48 $5.5 —
Grab  GRAB $3.48 —
-6.7
$14.18B — $95.45M — $3.36 — $3.76 — $14.18B — 0 -$0.03 —
F5  FFIV $243.48 —
+1.77
$14.04B — $1.06M — $227.04 — $252.79 — $14.04B — 24.20 $10.06 —
First Solar  FSLR $130.05 —
+1.06
$13.95B — $4.82M — $126 — $140.13 — $13.95B — 10.81 $12.03 —
Trimble  TRMB $56.02 —
-0.87
$13.77B — $4.11M — $52.91 — $58.32 — $13.77B — 9.19 $6.09 —
Duolingo  DUOL $296.51 —
+1.24
$13.41B — $1.47M — $274.97 — $319.12 — $13.41B — 158.56 $1.87 —
Jack Henry & Associates  JKHY $169.36 —
-1.89
$12.35B — $1.09M — $163.64 — $174.6 — $12.35B — 30.46 $5.56 —
Affirm  AFRM $37.57 —
+5.09
$12.03B — $17.19M — $32.32 — $40.08 — $12.03B — 0 -$0.62 —
Bentley Systems, Incorporated  BSY $39.12 —
+1.19
$11.86B — $2.47M — $36.51 — $39.54 — $11.86B — 54.33 $0.72 —
Teradyne  TER $72.87 —
+6.04
$11.72B — $7.25M — $65.77 — $76.15 — $11.72B — 21.94 $3.32 —
Zebra  ZBRA $223.49 —
0
$11.43B — $1.09M — $210.76 — $231.39 — $11.43B — 21.95 $10.18 —
monday.com  MNDY $221.01 —
+1.49
$11.22B — $1.33M — $202.58 — $230.67 — $11.22B — 356.46 $0.62 —
Western Digital  WDC $31.16 —
+2.03
$10.84B — $14.46M — $28.83 — $33.41 — $10.84B — 9.00 $3.46 —
Flex  FLEX $28.07 —
+5.21
$10.75B — $6.93M — $25.11 — $28.34 — $10.75B — 11.45 $2.45 —
Aurora Innovation  AUR $5.91 —
+3.96
$10.43B — $18.73M — $5.04 — $6.27 — $10.43B — 0 -$0.46 —
Akamai  AKAM $70.93 —
-3.75
$10.36B — $3.21M — $69.5 — $74.8 — $10.36B — 21.69 $3.27 —
Logitech  LOGI $68.17 —
-1.63
$10.17B — $1.99M — $65.35 — $71.88 — $10.17B — 16.03 $4.25 —
Entegris  ENTG $66.84 —
+2.22
$10.11B — $7.18M — $60.75 — $72.18 — $10.11B — 34.63 $1.93 —
Paylocity Holding  PCTY $174.81 —
-0.04
$9.77B — $718.12K — $165.28 — $178.94 — $9.77B — 44.82 $3.9 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
NICE  NICE $147.1 —
+4.1
$9.38B — $848.48K — $140.1 — $151.8 — $9.38B — 21.79 $6.75 —
Amdocs  DOX $82.08 —
-1.94
$9.21B — $1.37M — $79.19 — $84.76 — $9.21B — 19.00 $4.32 —
Manhattan Associates  MANH $146.4 —
-3.72
$8.89B — $1.57M — $141.2 — $155.2 — $8.89B — 41.70 $3.51 —
The Descartes Systems  DSGX $96.02 —
+0.19
$8.22B — $400.45K — $92 — $99.45 — $8.22B — 58.54 $1.64 —
Wix.com  WIX $147.36 —
-1.77
$8.2B — $1.18M — $142.36 — $157.83 — $8.2B — 62.44 $2.36 —
Skyworks  SWKS $53.38 —
+1.14
$8.2B — $7.6M — $49.8 — $56.85 — $8.2B — 16.42 $3.25 —
Dropbox  DBX $25.46 —
+0.04
$7.47B — $5.33M — $24.42 — $26.32 — $7.47B — 18.18 $1.4 —
GitLab  GTLB $42.8 —
+4.16
$7.02B — $5.03M — $38.05 — $44.09 — $7.02B — 0 -$0.04 —
ExlService  EXLS $42.23 —
-1.47
$6.85B — $2.52M — $39.51 — $43.24 — $6.85B — 34.90 $1.21 —
Confluent  CFLT $20.39 —
+1.09
$6.81B — $10.52M — $18.27 — $21.31 — $6.81B — 0 -$1.07 —
AST SpaceMobile  ASTS $21.33 —
+6.28
$6.75B — $13.35M — $18.22 — $22.86 — $6.75B — 0 -$1.94 —
MACOM Technology  MTSI $89.82 —
+0.18
$6.68B — $1.09M — $84.17 — $95.22 — $6.68B — 0 -$1.43 —
Commvault Systems  CVLT $142.08 —
+1.96
$6.25B — $617.21K — $128.07 — $149.3 — $6.25B — 37.48 $3.79 —
Sportradar Group AG  SRAD $20.68 —
+1.75
$6.15B — $2.46M — $18.09 — $21.05 — $6.15B — 187.95 $0.11 —
Credo Technology Group Holding  CRDO $35.91 —
+7.84
$6.1B — $7.25M — $29.09 — $38.99 — $6.1B — 1197.00 $0.03 —
Open Text  OTEX $23.04 —
-4.52
$6.08B — $2.43M — $22.79 — $24.64 — $6.08B — 9.40 $2.45 —
EchoStar  SATS $21.21 —
-1.49
$6.08B — $3.61M — $19.83 — $22.82 — $6.08B — 0 -$0.44 —
CCC Intelligent  CCCS $8.46 —
-0.7
$5.5B — $13.83M — $8.14 — $8.83 — $5.5B — 211.50 $0.04 —
Lattice Semiconductor  LSCC $39.57 —
+1.38
$5.45B — $6.58M — $34.69 — $42.07 — $5.45B — 89.93 $0.44 —
Pegasystems  PEGA $63.19 —
-0.17
$5.43B — $1.5M — $59.67 — $66.13 — $5.43B — 56.92 $1.11 —
Universal Display  OLED $112.84 —
-0.51
$5.36B — $1.74M — $104.9 — $119.14 — $5.36B — 24.26 $4.65 —
Qorvo  QRVO $56.39 —
+0.07
$5.27B — $5.87M — $53.18 — $61.12 — $5.27B — 201.39 $0.28 —
ACI Worldwide  ACIW $49.7 —
-0.96
$5.24B — $1.15M — $47 — $52.47 — $5.24B — 26.02 $1.91 —
Science Applications  SAIC $109.08 —
-2.35
$5.21B — $948.6K — $105.47 — $111.75 — $5.21B — 15.21 $7.17 —
Nova  NVMI $170.61 —
+5.3
$5B — $645.18K — $161.02 — $184.64 — $5B — 29.67 $5.75 —
Rambus  RMBS $44.76 —
+3.79
$4.81B — $1.74M — $40.12 — $47.87 — $4.81B — 27.12 $1.65 —
SPS Commerce  SPSC $123.28 —
-3.61
$4.69B — $661.65K — $122.05 — $131.59 — $4.69B — 60.13 $2.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin