Borsa: NasdaqGS Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
NasdaqGS (98)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $172.92 — |
+0.32
|
$2.1T — | $34.22M — | $171.91 — | $175.26 — | $2.1T — | 19.23 | $8.96 — | |
| Alphabet GOOG | $174.07 — |
+0.4
|
$2.1T — | $24.08M — | $173.01 — | $176.48 — | $2.1T — | 19.35 | $8.96 — | |
| Meta Platforms META | $646.16 — |
+0.4
|
$1.62T — | $8.77M — | $642.55 — | $650.88 — | $1.62T — | 25.17 | $25.56 — | |
| Netflix NFLX | $1,207.05 — |
-0.12
|
$514.32B — | $1.74M — | $1,206.29 — | $1,215.91 — | $514.32B — | 57.00 | $21.2 — | |
| T-Mobile US TMUS | $241.51 — |
-0.76
|
$274.22B — | $2.41M — | $241.07 — | $243.51 — | $274.22B — | 23.56 | $10.25 — | |
| Comcast Corporation CMCSA | $34.63 — |
-0.92
|
$129.3B — | $19.35M — | $34.57 — | $35.12 — | $129.3B — | 8.52 | $4.06 — | |
| DoorDash DASH | $206.59 — |
+0.83
|
$87.54B — | $6.03M — | $204.24 — | $210.71 — | $87.54B — | 258.23 | $0.8 — | |
| NetEase NTES | $123.86 — |
-0.35
|
$78.43B — | $1.1M — | $123.57 — | $126 — | $78.43B — | 17.77 | $6.97 — | |
| Charter Communications CHTR | $407.38 — |
-0.91
|
$56.27B — | $787.02K — | $406.28 — | $413.32 — | $56.27B — | 11.36 | $35.85 — | |
| Take-Two Interactive Software TTWO | $228.33 — |
+0.91
|
$41.76B — | $1.99M — | $226.34 — | $229.88 — | $41.76B — | 0 | -$25.58 — | |
| Electronic Arts EA | $146.88 — |
+0.11
|
$36.83B — | $2.28M — | $146.39 — | $147.85 — | $36.83B — | 34.56 | $4.25 — | |
| Baidu BIDU | $83.19 — |
-0.87
|
$28.47B — | $2.86M — | $83.15 — | $84.57 — | $28.47B — | 8.25 | $10.08 — | |
| Vodafone VOD | $10.39 — |
-1.05
|
$25.75B — | $16.21M — | $10.33 — | $10.42 — | $25.75B — | 0 | -$1.8 — | |
| Fox FOX | $51.5 — |
+0.68
|
$24.16B — | $802.38K — | $51.01 — | $51.95 — | $24.16B — | 12.74 | $4.04 — | |
| Fox Corporation FOXA | $56.15 — |
+0.63
|
$24.14B — | $2.46M — | $55.78 — | $56.56 — | $24.14B — | 13.89 | $4.04 — | |
| Formula One FWONA | $87.51 — |
-1.26
|
$23.59B — | $54.43K — | $87.37 — | $88.72 — | $23.59B — | 1750.20 | $0.05 — | |
| Formula One Group FWONK | $95.47 — |
-1.27
|
$23.58B — | $706.33K — | $95.35 — | $97.16 — | $23.58B — | 1591.16 | $0.06 — | |
| News NWS | $32.9 — |
+1.04
|
$16.97B — | $370.8K — | $32.53 — | $33.06 — | $16.97B — | 40.12 | $0.82 — | |
| News Corporation NWSA | $28.34 — |
+0.32
|
$16.85B — | $2.49M — | $28.12 — | $28.51 — | $16.85B — | 34.56 | $0.82 — | |
| Zillow Group, Inc. ZG | $66.22 — |
+0.47
|
$16.19B — | $229.62K — | $65.57 — | $66.37 — | $16.19B — | 0 | -$0.35 — | |
| Zillow Z | $67.23 — |
+0.33
|
$16.17B — | $928.32K — | $66.57 — | $67.36 — | $16.17B — | 0 | -$0.35 — | |
| Liberty Broadband Corporation LBRDK | $96.35 — |
-0.3
|
$13.81B — | $1.01M — | $95.96 — | $97.43 — | $13.81B — | 15.39 | $6.26 — | |
| Liberty Broadband LBRDA | $95.71 — |
-0.36
|
$13.8B — | $150.25K — | $95.32 — | $96.7 — | $13.8B — | 15.28 | $6.26 — | |
| Warner Music WMG | $26.3 — |
+0.54
|
$13.71B — | $1.78M — | $26.13 — | $26.6 — | $13.71B — | 30.58 | $0.86 — | |
| Roku ROKU | $73.96 — |
+2.75
|
$10.85B — | $3.12M — | $72.19 — | $74.14 — | $10.85B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.36
|
$9.13B — | $12.35M — | $36.36 — | $36.64 — | $9.13B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.09 — |
+0.5
|
$8.59B — | $6.12M — | $11.96 — | $12.13 — | $8.59B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.53 — |
-0.88
|
$8.47B — | $12.33K — | $22.4 — | $22.61 — | $8.47B — | 0 | -$8.26 — | |
| Bilibili BILI | $19.12 — |
-1.6
|
$7.66B — | $2.66M — | $19.06 — | $19.28 — | $7.66B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.39 — |
+0.58
|
$7.57B — | $2.42M — | $22.14 — | $22.51 — | $7.57B — | 0 | -$5.05 — | |
| Match MTCH | $30.54 — |
+0.73
|
$7.49B — | $4.21M — | $30.32 — | $30.95 — | $7.49B — | 15.11 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.42 — |
+0.5
|
$6.08B — | $723.68K — | $35.49 — | $36.47 — | $6.08B — | 17.42 | $2.09 — | |
| InterDigital IDCC | $213.3 — |
+0.87
|
$5.53B — | $162.41K — | $212.43 — | $214.49 — | $5.53B — | 16.86 | $12.65 — | |
| Nexstar Media NXST | $172.21 — |
-1.72
|
$5.19B — | $259.32K — | $171.86 — | $176.09 — | $5.19B — | 8.77 | $19.62 — | |
| Liberty Global LBTYA | $9.5 — |
-2.86
|
$3.32B — | $1.62M — | $9.49 — | $9.82 — | $3.32B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.72 — |
-2.99
|
$3.31B — | $1.09M — | $9.71 — | $10.07 — | $3.31B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.51 — |
-1.75
|
$2.92B — | $920.95K — | $36.5 — | $37.21 — | $2.92B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.68 — |
-2.1
|
$2.78B — | $803.36K — | $25.61 — | $26.23 — | $2.78B — | 24.45 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.5 — |
-0.71
|
$2.57B — | $185.14K — | $40.34 — | $40.84 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.36 — |
-1.39
|
$2.55B — | $77.01K — | $43.2 — | $43.78 — | $2.55B — | 0 | -$0.33 — | |
| Globalstar GSAT | $18.9 — |
-1.15
|
$2.39B — | $483.39K — | $18.6 — | $19.25 — | $2.39B — | 0 | -$0.62 — | |
| Magnite MGNI | $16.48 — |
+2.36
|
$2.33B — | $1.79M — | $15.99 — | $16.49 — | $2.33B — | 74.90 | $0.22 — | |
| Cogent Communications CCOI | $46.76 — |
-4.94
|
$2.31B — | $824.52K — | $46.67 — | $49.27 — | $2.31B — | 0 | -$3.99 — | |
| Weibo WB | $9.2 — |
-0.65
|
$2.29B — | $1.09M — | $9.18 — | $9.28 — | $2.29B — | 6.66 | $1.38 — | |
| Playtika Holding PLTK | $4.86 — |
+2.32
|
$1.82B — | $1.56M — | $4.69 — | $4.88 — | $1.82B — | 12.78 | $0.38 — | |
| Opera OPRA | $18.16 — |
+1.62
|
$1.63B — | $339.22K — | $18.01 — | $18.64 — | $1.63B — | 19.52 | $0.93 — | |
| iQIYI IQ | $1.62 — |
-4.14
|
$1.56B — | $34.33M — | $1.61 — | $1.7 — | $1.56B — | 40.50 | $0.04 — | |
| Gogo GOGO | $10.86 — |
-2.25
|
$1.44B — | $644.24K — | $10.66 — | $11.15 — | $1.44B — | 0 | -$0.04 — | |
| Criteo CRTO | $25.52 — |
-0.16
|
$1.36B — | $1.11M — | $25.17 — | $26.04 — | $1.36B — | 10.45 | $2.44 — | |
| Ziff Davis ZD | $31.83 — |
-0.84
|
$1.34B — | $569.35K — | $31.83 — | $32.4 — | $1.34B — | 18.18 | $1.75 — | |
| Integral Ad Science Holding IAS | $8 — |
+0.5
|
$1.32B — | $653.03K — | $7.92 — | $8.04 — | $1.32B — | 27.58 | $0.29 — | |
| Stagwell STGW | $4.86 — |
-2.02
|
$1.3B — | $1.22M — | $4.83 — | $4.98 — | $1.3B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.65 — |
+4.29
|
$1.17B — | $2.25M — | $3.49 — | $3.66 — | $1.17B — | 91.25 | $0.04 — | |
| Groupon GRPN | $28.91 — |
+1.72
|
$1.15B — | $1.09M — | $28.22 — | $29.49 — | $1.15B — | 0 | -$1 — | |
| Cimpress CMPR | $42.92 — |
-2.19
|
$1.07B — | $179.14K — | $42.77 — | $43.86 — | $1.07B — | 7.36 | $5.83 — | |
| Sinclair SBGI | $14.38 — |
+0.14
|
$1B — | $365.47K — | $14.22 — | $14.5 — | $1B — | 7.04 | $2.04 — | |
| Liberty Latin America Ltd. LILAK | $5.02 — |
-2.52
|
$987.06M — | $431.87K — | $4.99 — | $5.12 — | $987.06M — | 0 | -$4 — | |
| Liberty Latin America LILA | $4.9 — |
-2.78
|
$984.5M — | $195.01K — | $4.89 — | $5.02 — | $984.5M — | 0 | -$4 — | |
| Hello MOMO | $5.99 — |
-1.16
|
$962.41M — | $477.74K — | $5.96 — | $6.08 — | $962.41M — | 7.77 | $0.77 — | |
| QuinStreet QNST | $15.35 — |
+0.79
|
$874.21M — | $358.72K — | $15.04 — | $15.42 — | $874.21M — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $22.41 — |
-1.15
|
$774.48M — | $454.25K — | $21.74 — | $22.63 — | $774.48M — | 15.34 | $1.46 — | |
| Angi ANGI | $15.84 — |
-2.76
|
$760.11M — | $684.52K — | $15.84 — | $16.3 — | $760.11M — | 15.37 | $1.03 — | |
| Shenandoah Telecommunications Company SHEN | $12.58 — |
+2.53
|
$690.1M — | $272.68K — | $11.93 — | $12.6 — | $690.1M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.49 — |
-2.24
|
$616.14M — | $271.51K — | $3.49 — | $3.6 — | $616.14M — | 0 | -$0.28 — | |
| TechTarget TTGT | $7.13 — |
-0.42
|
$509.47M — | $331.9K — | $6.89 — | $7.37 — | $509.47M — | 0 | -$0.8 — | |
| National CineMedia NCMI | $5.34 — |
-1.93
|
$503.11M — | $446.8K — | $5.3 — | $5.41 — | $503.11M — | 0 | -$0.19 — | |
| DoubleDown Interactive DDI | $9.82 — |
-0.81
|
$486.61M — | $8.01K — | $9.82 — | $9.96 — | $486.61M — | 4.14 | $2.37 — | |
| Perion Network PERI | $10.76 — |
+0.28
|
$484.6M — | $251.51K — | $10.61 — | $10.78 — | $484.6M — | 0 | -$0.18 — | |
| Scholastic SCHL | $17.23 — |
-3.2
|
$459.81M — | $173.38K — | $17.13 — | $17.85 — | $459.81M — | 29.20 | $0.59 — | |
| Xunlei XNET | $6.57 — |
+9.87
|
$409.78M — | $1.63M — | $5.84 — | $6.63 — | $409.78M — | 0 | -$0.05 — | |
| Advantage ADV | $1.24 — |
-3.12
|
$402.15M — | $283.06K — | $1.24 — | $1.31 — | $402.15M — | 0 | -$1.19 — | |
| Vivid Seats SEAT | $1.74 — |
-5.95
|
$358.57M — | $821.57K — | $1.74 — | $1.86 — | $358.57M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $9.89 — |
+0.2
|
$297.35M — | $94.67K — | $9.81 — | $10.15 — | $297.35M — | 2.67 | $3.7 — | |
| trivago TRVG | $4.17 — |
-2.57
|
$293.64M — | $57.63K — | $4.13 — | $4.34 — | $293.64M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.52 — |
-0.76
|
$292.93M — | $703.07K — | $6.44 — | $6.73 — | $292.93M — | 0 | -$5.79 — | |
| Outbrain OB | $2.8 — |
+2.94
|
$264.04M — | $417.11K — | $2.72 — | $2.89 — | $264.04M — | 0 | -$0.71 — | |
| ATN ATNI | $14.37 — |
-1.68
|
$218.59M — | $27.9K — | $14.27 — | $14.72 — | $218.59M — | 0 | -$2.29 — | |
| The E.W. Scripps Company SSP | $2.35 — |
+2.62
|
$206.12M — | $675.02K — | $2.23 — | $2.39 — | $206.12M — | 2.50 | $0.94 — | |
| DouYu DOYU | $6.75 — |
+0.6
|
$203.71M — | $63.51K — | $6.6 — | $6.82 — | $203.71M — | 0 | -$1.36 — | |
| iHeartMedia IHRT | $1.3 — |
-0.76
|
$179.29M — | $216.13K — | $1.27 — | $1.33 — | $179.29M — | 0 | -$8.4 — | |
| Travelzoo TZOO | $13.41 — |
+3
|
$148.79M — | $71.38K — | $12.95 — | $13.53 — | $148.79M — | 13.27 | $1.01 — | |
| TrueCar TRUE | $1.63 — |
-0.61
|
$142.91M — | $276.54K — | $1.57 — | $1.65 — | $142.91M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.42 — |
+2.31
|
$112.43M — | $25.65K — | $4.3 — | $4.45 — | $112.43M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.7 — |
+1.8
|
$74.63M — | $1.29K — | $1.62 — | $1.74 — | $74.63M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.57 — |
-1.2
|
$40.87M — | $14.96K — | $6.55 — | $6.97 — | $40.87M — | 0 | -$7.28 — | |
| comScore SCOR | $4.86 — |
-0.84
|
$24.04M — | $3.63K — | $4.75 — | $4.89 — | $24.04M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.3 — |
+0.12
|
$0 — | $10.27K — | $24.27 — | $24.75 — | $0 — | 4.45 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-1.74
|
$3.42B — | $38 — | $9.58 — | $9.58 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}