Borsa: NasdaqGS Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
NasdaqGS (98)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $172.61 — |
+2.46
|
$2.1T — | $28.67M — | $170.14 — | $173 — | $2.1T — | 19.25 | $8.96 — | |
| Alphabet GOOG | $173.72 — |
+2.43
|
$2.1T — | $18.85M — | $171.21 — | $174.2 — | $2.1T — | 19.39 | $8.95 — | |
| Meta Platforms META | $640.79 — |
+2.19
|
$1.62T — | $6.88M — | $632.75 — | $642.77 — | $1.62T — | 25.12 | $25.58 — | |
| Netflix NFLX | $1,207.01 — |
+1.82
|
$513.69B — | $1.86M — | $1,193.09 — | $1,209.69 — | $513.69B — | 56.88 | $21.22 — | |
| T-Mobile US TMUS | $243.46 — |
+0.24
|
$278.05B — | $2.21M — | $242.25 — | $245.89 — | $278.05B — | 23.89 | $10.25 — | |
| Comcast Corporation CMCSA | $35.02 — |
+1.43
|
$130.74B — | $7.15M — | $34.58 — | $35.11 — | $130.74B — | 8.62 | $4.06 — | |
| DoorDash DASH | $206.77 — |
+0.3
|
$87.62B — | $2.05M — | $203.88 — | $208.56 — | $87.62B — | 265.08 | $0.78 — | |
| NetEase NTES | $123.61 — |
+3.22
|
$78.99B — | $725.79K — | $121.52 — | $123.72 — | $78.99B — | 17.70 | $6.98 — | |
| Charter Communications CHTR | $410.19 — |
+0.94
|
$56.66B — | $480.63K — | $407.67 — | $411.85 — | $56.66B — | 11.44 | $35.84 — | |
| Take-Two Interactive Software TTWO | $226.72 — |
+0.77
|
$41.46B — | $880.95K — | $225.16 — | $227.5 — | $41.46B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.94 — |
+0.03
|
$36.85B — | $838.08K — | $146.24 — | $147.94 — | $36.85B — | 34.57 | $4.25 — | |
| Baidu BIDU | $83.98 — |
+0.2
|
$28.82B — | $1.89M — | $83.32 — | $84.66 — | $28.82B — | 8.33 | $10.08 — | |
| Vodafone VOD | $10.49 — |
+0.19
|
$26B — | $13.68M — | $10.31 — | $10.5 — | $26B — | 0 | -$1.8 — | |
| Formula One Group FWONK | $96.81 — |
-0.49
|
$23.92B — | $557.29K — | $96.43 — | $98.48 — | $23.92B — | 1613.50 | $0.06 — | |
| Formula One FWONA | $88.71 — |
-0.57
|
$23.9B — | $58.36K — | $88.43 — | $90.53 — | $23.9B — | 1774.20 | $0.05 — | |
| Fox FOX | $50.92 — |
+0.97
|
$23.89B — | $397.06K — | $50.45 — | $51.05 — | $23.89B — | 12.60 | $4.04 — | |
| Fox Corporation FOXA | $55.56 — |
+0.94
|
$23.88B — | $1.18M — | $55.07 — | $55.71 — | $23.88B — | 13.75 | $4.04 — | |
| News Corporation NWSA | $28.21 — |
+1.11
|
$16.84B — | $1.75M — | $27.96 — | $28.3 — | $16.84B — | 34.40 | $0.82 — | |
| News NWS | $32.44 — |
-0.09
|
$16.64B — | $335.56K — | $32.26 — | $32.68 — | $16.64B — | 39.56 | $0.82 — | |
| Zillow Group, Inc. ZG | $65.98 — |
+1.08
|
$16.07B — | $169.54K — | $65.49 — | $66.71 — | $16.07B — | 0 | -$0.35 — | |
| Zillow Z | $66.7 — |
+1.01
|
$16.06B — | $508.41K — | $66.3 — | $67.5 — | $16.06B — | 0 | -$0.35 — | |
| Liberty Broadband LBRDA | $96.13 — |
+0.83
|
$13.89B — | $76.03K — | $95.84 — | $96.78 — | $13.89B — | 15.35 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.89 — |
+0.76
|
$13.88B — | $906.46K — | $96.55 — | $98.35 — | $13.88B — | 15.47 | $6.26 — | |
| Warner Music WMG | $26.18 — |
+0.54
|
$13.65B — | $889.08K — | $25.87 — | $26.39 — | $13.65B — | 30.44 | $0.86 — | |
| Roku ROKU | $72.14 — |
+4.54
|
$10.58B — | $1.64M — | $69.12 — | $72.42 — | $10.58B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.62 — |
-0.16
|
$9.16B — | $3.63M — | $36.6 — | $36.75 — | $9.16B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.02 — |
+0.42
|
$8.54B — | $2.44M — | $11.97 — | $12.08 — | $8.54B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.5 — |
-0.88
|
$8.43B — | $12.35K — | $22.5 — | $22.69 — | $8.43B — | 0 | -$8.26 — | |
| Bilibili BILI | $19.5 — |
+2.96
|
$8.02B — | $3.35M — | $18.83 — | $19.65 — | $8.02B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.2 — |
+1.63
|
$7.5B — | $985.26K — | $21.92 — | $22.27 — | $7.5B — | 0 | -$5.05 — | |
| Match MTCH | $30.05 — |
+2.86
|
$7.37B — | $959.89K — | $29.14 — | $30.05 — | $7.37B — | 14.87 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.65 — |
-0.65
|
$6.12B — | $662.02K — | $36.62 — | $38.5 — | $6.12B — | 17.45 | $2.1 — | |
| InterDigital IDCC | $213.17 — |
+0.43
|
$5.53B — | $94.13K — | $213 — | $215 — | $5.53B — | 16.87 | $12.63 — | |
| Nexstar Media NXST | $173.81 — |
+1.34
|
$5.24B — | $120.69K — | $171.52 — | $174.14 — | $5.24B — | 8.85 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.1 — |
+3.06
|
$3.45B — | $879.34K — | $9.79 — | $10.12 — | $3.45B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.86 — |
+2.82
|
$3.44B — | $2.34M — | $9.54 — | $9.9 — | $3.44B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.96 — |
+1.79
|
$2.95B — | $290.26K — | $36.38 — | $37.13 — | $2.95B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $26.51 — |
+5.11
|
$2.87B — | $489.88K — | $25.42 — | $26.7 — | $2.87B — | 25.24 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.78 — |
+0.98
|
$2.59B — | $88.29K — | $40.42 — | $40.89 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.91 — |
+0.92
|
$2.59B — | $18.15K — | $43.58 — | $43.98 — | $2.59B — | 0 | -$0.33 — | |
| Globalstar GSAT | $19.07 — |
+4.44
|
$2.41B — | $240.98K — | $18.53 — | $19.33 — | $2.41B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $48.18 — |
+2.75
|
$2.38B — | $651.07K — | $47.25 — | $48.82 — | $2.38B — | 0 | -$3.99 — | |
| Weibo WB | $9.25 — |
-1.33
|
$2.31B — | $940.42K — | $9.15 — | $9.42 — | $2.31B — | 6.69 | $1.38 — | |
| Magnite MGNI | $16.21 — |
+5.53
|
$2.29B — | $612.14K — | $15.58 — | $16.26 — | $2.29B — | 73.68 | $0.22 — | |
| Playtika Holding PLTK | $4.71 — |
+4.32
|
$1.77B — | $699.17K — | $4.56 — | $4.72 — | $1.77B — | 12.38 | $0.38 — | |
| iQIYI IQ | $1.68 — |
+0.6
|
$1.62B — | $16.43M — | $1.65 — | $1.68 — | $1.62B — | 42.00 | $0.04 — | |
| Opera OPRA | $17.71 — |
+1.94
|
$1.58B — | $207.06K — | $17.37 — | $17.99 — | $1.58B — | 19.04 | $0.93 — | |
| Gogo GOGO | $11.21 — |
+3.37
|
$1.48B — | $1.09M — | $10.96 — | $11.42 — | $1.48B — | 0 | -$0.04 — | |
| Criteo CRTO | $25.99 — |
-1.16
|
$1.38B — | $335.65K — | $25.75 — | $27.48 — | $1.38B — | 10.64 | $2.44 — | |
| Stagwell STGW | $5.04 — |
+7.01
|
$1.35B — | $868.43K — | $4.78 — | $5.07 — | $1.35B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $32.04 — |
+3.69
|
$1.35B — | $227.7K — | $31.12 — | $32.22 — | $1.35B — | 18.30 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.96 — |
+1.47
|
$1.31B — | $271.39K — | $7.83 — | $7.98 — | $1.31B — | 27.43 | $0.29 — | |
| Taboola.com TBLA | $3.52 — |
+1.73
|
$1.13B — | $1.45M — | $3.46 — | $3.56 — | $1.13B — | 88.00 | $0.04 — | |
| Groupon GRPN | $28.2 — |
+5.42
|
$1.12B — | $648.98K — | $26.87 — | $28.48 — | $1.12B — | 0 | -$1 — | |
| Cimpress CMPR | $43.95 — |
+4.07
|
$1.09B — | $82.72K — | $42.49 — | $43.95 — | $1.09B — | 7.53 | $5.83 — | |
| Liberty Latin America LILA | $5.1 — |
+1.49
|
$1.02B — | $112.75K — | $5.02 — | $5.17 — | $1.02B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.19 — |
+1.37
|
$1.02B — | $235.28K — | $5.16 — | $5.3 — | $1.02B — | 0 | -$4 — | |
| Sinclair SBGI | $14.34 — |
+1.49
|
$997.66M — | $94.28K — | $14.22 — | $14.48 — | $997.66M — | 7.02 | $2.04 — | |
| Hello MOMO | $6.03 — |
-0.9
|
$968.03M — | $1M — | $5.92 — | $6.07 — | $968.03M — | 7.82 | $0.77 — | |
| QuinStreet QNST | $15.01 — |
+0.6
|
$854.85M — | $207.57K — | $14.94 — | $15.5 — | $854.85M — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $22.87 — |
+11.4
|
$790.38M — | $456.92K — | $21.01 — | $22.87 — | $790.38M — | 15.66 | $1.46 — | |
| Angi ANGI | $16.23 — |
+4.33
|
$779.03M — | $435.54K — | $15.69 — | $16.44 — | $779.03M — | 15.76 | $1.03 — | |
| Shenandoah Telecommunications Company SHEN | $11.87 — |
+5.42
|
$651.15M — | $123.16K — | $11.25 — | $11.92 — | $651.15M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.58 — |
+1.85
|
$631.14M — | $288.71K — | $3.55 — | $3.66 — | $631.14M — | 0 | -$0.28 — | |
| TechTarget TTGT | $7.34 — |
-1.54
|
$524.12M — | $241.25K — | $7.03 — | $7.53 — | $524.12M — | 0 | -$0.8 — | |
| National CineMedia NCMI | $5.36 — |
+9.39
|
$505.47M — | $397.46K — | $4.98 — | $5.37 — | $505.47M — | 0 | -$0.19 — | |
| DoubleDown Interactive DDI | $9.97 — |
-1.55
|
$494.19M — | $9.09K — | $9.96 — | $10.14 — | $494.19M — | 4.20 | $2.37 — | |
| Perion Network PERI | $10.75 — |
-0.09
|
$484.15M — | $126.97K — | $10.72 — | $10.97 — | $484.15M — | 0 | -$0.18 — | |
| Scholastic SCHL | $17.54 — |
+2.57
|
$468.08M — | $76.18K — | $17.2 — | $17.65 — | $468.08M — | 29.72 | $0.59 — | |
| Advantage ADV | $1.27 — |
+13.39
|
$411.88M — | $468.6K — | $1.13 — | $1.27 — | $411.88M — | 0 | -$1.19 — | |
| Vivid Seats SEAT | $1.85 — |
+2.21
|
$381.24M — | $730.28K — | $1.82 — | $1.9 — | $381.24M — | 0 | -$0.03 — | |
| Xunlei XNET | $6.07 — |
+5.93
|
$378.6M — | $1.23M — | $5.83 — | $6.37 — | $378.6M — | 0 | -$0.05 — | |
| trivago TRVG | $4.3 — |
+2.38
|
$302.79M — | $68.13K — | $4.14 — | $4.4 — | $302.79M — | 0 | -$0.4 — | |
| Sohu.com SOHU | $9.88 — |
-1.35
|
$296.9M — | $38.73K — | $9.62 — | $9.97 — | $296.9M — | 2.66 | $3.7 — | |
| AMC Networks AMCX | $6.51 — |
+4.92
|
$292.25M — | $270.86K — | $6.26 — | $6.58 — | $292.25M — | 0 | -$5.79 — | |
| Outbrain OB | $2.68 — |
+2.29
|
$252.72M — | $184.13K — | $2.6 — | $2.7 — | $252.72M — | 0 | -$0.71 — | |
| ATN ATNI | $14.42 — |
+2.71
|
$219.42M — | $21.78K — | $14 — | $14.49 — | $219.42M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.67 — |
0
|
$201.29M — | $33.82K — | $6.55 — | $6.76 — | $201.29M — | 0 | -$1.36 — | |
| The E.W. Scripps Company SSP | $2.25 — |
+4.42
|
$196.91M — | $226.54K — | $2.18 — | $2.3 — | $196.91M — | 2.38 | $0.94 — | |
| iHeartMedia IHRT | $1.29 — |
+4.47
|
$178.18M — | $165.13K — | $1.2 — | $1.29 — | $178.18M — | 0 | -$8.4 — | |
| Travelzoo TZOO | $13.01 — |
+1.09
|
$144.35M — | $31.81K — | $12.86 — | $13.2 — | $144.35M — | 12.88 | $1.01 — | |
| TrueCar TRUE | $1.62 — |
+8.72
|
$142.04M — | $111.66K — | $1.51 — | $1.63 — | $142.04M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.38 — |
+0.23
|
$109.8M — | $18.79K — | $4.37 — | $4.55 — | $109.8M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $21.83K — | $1.57 — | $1.7 — | $73.32M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.71 — |
-4.05
|
$41.72M — | $16.4K — | $6.5 — | $6.83 — | $41.72M — | 0 | -$7.28 — | |
| comScore SCOR | $5.05 — |
+3.37
|
$25.01M — | $546 — | $4.93 — | $5.05 — | $25.01M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.27 — |
+0.12
|
$0 — | $11.69K — | $24.25 — | $24.98 — | $0 — | 4.45 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-1.74
|
$3.35B — | $63 — | $9.58 — | $9.58 — | $3.35B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}