Borsa: NasdaqGS Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
NasdaqGS (98)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $153.55 — |
+0.14
|
$1.88T — | $27.45M — | $151.51 — | $155.88 — | $1.88T — | 19.09 | $8.03 — | |
| Alphabet GOOG | $155.57 — |
+0.05
|
$1.88T — | $16.57M — | $153.91 — | $158.17 — | $1.88T — | 19.31 | $8.05 — | |
| Meta Platforms META | $502.9 — |
+0.12
|
$1.27T — | $18.45M — | $495.63 — | $513.37 — | $1.27T — | 21.02 | $23.89 — | |
| Netflix NFLX | $962.76 — |
+0.12
|
$411.34B — | $5.98M — | $949.17 — | $981.21 — | $411.34B — | 48.51 | $19.82 — | |
| T-Mobile US TMUS | $259.64 — |
-2.65
|
$296.44B — | $3.36M — | $258.96 — | $267.27 — | $296.44B — | 26.90 | $9.65 — | |
| Comcast Corporation CMCSA | $33.55 — |
-2.47
|
$126.85B — | $20.55M — | $33.36 — | $34.45 — | $126.85B — | 8.10 | $4.14 — | |
| DoorDash DASH | $179.39 — |
-1.19
|
$75.36B — | $3.58M — | $176.6 — | $182.64 — | $75.36B — | 618.58 | $0.29 — | |
| NetEase NTES | $97.41 — |
-0.63
|
$61.77B — | $921.06K — | $96.88 — | $98.83 — | $61.77B — | 15.46 | $6.3 — | |
| Charter Communications CHTR | $332.5 — |
-3.11
|
$47.22B — | $991.22K — | $330.14 — | $343.99 — | $47.22B — | 9.50 | $34.97 — | |
| Take-Two Interactive Software TTWO | $211.4 — |
-1.49
|
$37.31B — | $1.22M — | $209.2 — | $215.85 — | $37.31B — | 0 | -$21.37 — | |
| Electronic Arts EA | $142.97 — |
-1.81
|
$37.26B — | $2.21M — | $142.69 — | $145.78 — | $37.26B — | 36.37 | $3.93 — | |
| Baidu BIDU | $82.5 — |
-2.42
|
$28.47B — | $2.62M — | $81.81 — | $83.7 — | $28.47B — | 9.12 | $9.04 — | |
| Vodafone VOD | $9.17 — |
+0.66
|
$22.87B — | $12.09M — | $9.13 — | $9.31 — | $22.87B — | 9.26 | $0.99 — | |
| Fox FOX | $44.7 — |
-3.54
|
$21.05B — | $619.67K — | $44.29 — | $46.2 — | $21.05B — | 9.59 | $4.66 — | |
| Fox Corporation FOXA | $48.26 — |
-3.6
|
$21.04B — | $3.68M — | $47.79 — | $49.92 — | $21.04B — | 10.35 | $4.66 — | |
| Formula One Group FWONK | $79.77 — |
-0.61
|
$19.69B — | $684.37K — | $78.28 — | $80.38 — | $19.69B — | 0 | -$0.13 — | |
| Formula One FWONA | $72.38 — |
-1.11
|
$19.59B — | $72.36K — | $71.6 — | $73 — | $19.59B — | 0 | -$0.12 — | |
| News NWS | $29.75 — |
-2.52
|
$15.33B — | $403.67K — | $29.45 — | $30.39 — | $15.33B — | 39.66 | $0.75 — | |
| News Corporation NWSA | $25.67 — |
-2.69
|
$15.3B — | $3.05M — | $25.44 — | $26.65 — | $15.3B — | 34.22 | $0.75 — | |
| Zillow Z | $62.47 — |
-2.53
|
$15.09B — | $2.76M — | $61.37 — | $63.7 — | $15.09B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $61.42 — |
-2.6
|
$15.08B — | $319.46K — | $60.27 — | $62.59 — | $15.08B — | 0 | -$0.48 — | |
| Warner Music WMG | $28.59 — |
-2.32
|
$14.88B — | $1.01M — | $28.34 — | $29.31 — | $14.88B — | 29.17 | $0.98 — | |
| Liberty Broadband Corporation LBRDK | $76.6 — |
-3.04
|
$10.95B — | $402.82K — | $76.11 — | $78.89 — | $10.95B — | 12.59 | $6.08 — | |
| Liberty Broadband LBRDA | $75.48 — |
-3.63
|
$10.89B — | $65.04K — | $74.94 — | $78.16 — | $10.89B — | 12.41 | $6.08 — | |
| Frontier Communications Parent FYBR | $35.95 — |
+0.33
|
$9B — | $3.01M — | $35.8 — | $36.12 — | $9B — | 0 | -$1.3 — | |
| Roku ROKU | $58.4 — |
-1.67
|
$8.52B — | $2.57M — | $57.03 — | $59.03 — | $8.52B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.37 — |
-1.02
|
$7.68B — | $24.03K — | $22.06 — | $22.4 — | $7.68B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.71 — |
-1.38
|
$7.65B — | $6.77M — | $10.62 — | $10.88 — | $7.65B — | 0 | -$9.36 — | |
| Match MTCH | $28.65 — |
-1.48
|
$7.17B — | $3.35M — | $28.41 — | $29.13 — | $7.17B — | 14.18 | $2.02 — | |
| Sirius XM SIRI | $20.08 — |
-1.67
|
$6.8B — | $2.76M — | $19.83 — | $20.41 — | $6.8B — | 0 | -$4.93 — | |
| Bilibili BILI | $16.19 — |
-3.52
|
$6.74B — | $4.1M — | $15.88 — | $16.34 — | $6.74B — | 0 | -$0.44 — | |
| Millicom International Cellular S.A. TIGO | $30.65 — |
+2.71
|
$5.11B — | $2.84M — | $29.71 — | $31.21 — | $5.11B — | 20.70 | $1.48 — | |
| InterDigital IDCC | $198.06 — |
-2.4
|
$5.09B — | $123.41K — | $197.26 — | $204.66 — | $5.09B — | 16.40 | $12.07 — | |
| Nexstar Media NXST | $147.19 — |
-3.42
|
$4.49B — | $380.48K — | $145.9 — | $154.39 — | $4.49B — | 6.87 | $21.41 — | |
| Liberty Global Ltd. LBTYK | $10.87 — |
-1.54
|
$3.7B — | $729.96K — | $10.84 — | $11.12 — | $3.7B — | 2.25 | $4.82 — | |
| Liberty Global LBTYA | $10.48 — |
-1.69
|
$3.69B — | $1.2M — | $10.44 — | $10.75 — | $3.69B — | 2.17 | $4.82 — | |
| IAC Inc. IAC | $32.75 — |
-3.02
|
$2.62B — | $873.21K — | $32.18 — | $33.76 — | $2.62B — | 0 | -$6.49 — | |
| Iridium Communications Inc. IRDM | $23.83 — |
-1.53
|
$2.59B — | $706.34K — | $23.59 — | $24.3 — | $2.59B — | 25.35 | $0.94 — | |
| Cogent Communications CCOI | $52.23 — |
-2.26
|
$2.58B — | $381.26K — | $51.7 — | $53.84 — | $2.58B — | 0 | -$4.28 — | |
| Globalstar GSAT | $19.47 — |
-1.24
|
$2.46B — | $354.26K — | $18.95 — | $19.65 — | $2.46B — | 0 | -$0.59 — | |
| Atlanta Braves BATRA | $41.96 — |
-0.33
|
$2.44B — | $84.7K — | $41.65 — | $42.25 — | $2.44B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.85 — |
-0.63
|
$2.43B — | $184.36K — | $37.55 — | $38.3 — | $2.43B — | 0 | -$0.5 — | |
| Playtika Holding PLTK | $4.99 — |
-1.96
|
$1.87B — | $1.85M — | $4.95 — | $5.15 — | $1.87B — | 11.34 | $0.44 — | |
| Weibo WB | $7.54 — |
-2.2
|
$1.86B — | $2.19M — | $7.45 — | $7.59 — | $1.86B — | 6.50 | $1.16 — | |
| iQIYI IQ | $1.71 — |
-2.57
|
$1.64B — | $35.87M — | $1.68 — | $1.77 — | $1.64B — | 15.50 | $0.11 — | |
| Criteo CRTO | $29.2 — |
+1.21
|
$1.58B — | $414.11K — | $28.15 — | $29.87 — | $1.58B — | 15.36 | $1.9 — | |
| Magnite MGNI | $9.9 — |
-2.37
|
$1.42B — | $1.86M — | $9.64 — | $10 — | $1.42B — | 61.87 | $0.16 — | |
| Stagwell STGW | $5.26 — |
-2.95
|
$1.4B — | $615.88K — | $5.18 — | $5.5 — | $1.4B — | 263.00 | $0.02 — | |
| Ziff Davis ZD | $31.07 — |
-1.05
|
$1.33B — | $575.57K — | $30.56 — | $33.77 — | $1.33B — | 21.88 | $1.42 — | |
| Opera OPRA | $14.45 — |
-2.69
|
$1.29B — | $393.53K — | $14.41 — | $14.95 — | $1.29B — | 16.05 | $0.9 — | |
| Integral Ad Science Holding IAS | $6.41 — |
-1.99
|
$1.05B — | $877.53K — | $6.33 — | $6.49 — | $1.05B — | 27.86 | $0.23 — | |
| Cimpress CMPR | $42.32 — |
-1.4
|
$1.05B — | $155.54K — | $41.39 — | $43.1 — | $1.05B — | 7.07 | $5.98 — | |
| Liberty Latin America LILA | $5.19 — |
-0.48
|
$1.02B — | $134.75K — | $5.17 — | $5.31 — | $1.02B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.2 — |
-0.76
|
$1.02B — | $622.5K — | $5.19 — | $5.34 — | $1.02B — | 0 | -$3.31 — | |
| Taboola.com TBLA | $2.75 — |
-0.36
|
$931.91M — | $1.62M — | $2.73 — | $2.8 — | $931.91M — | 0 | -$0.01 — | |
| Sinclair SBGI | $13.99 — |
-2.71
|
$929.91M — | $247.17K — | $13.83 — | $14.37 — | $929.91M — | 2.98 | $4.69 — | |
| Gogo GOGO | $6.9 — |
-3.09
|
$906.32M — | $1.2M — | $6.85 — | $7.23 — | $906.32M — | 69.00 | $0.1 — | |
| QuinStreet QNST | $15.66 — |
+0.26
|
$884.3M — | $366.88K — | $15.34 — | $15.91 — | $884.3M — | 0 | -$0.21 — | |
| Hello MOMO | $5.29 — |
-3.82
|
$868.05M — | $872.16K — | $5.25 — | $5.5 — | $868.05M — | 6.96 | $0.76 — | |
| Groupon GRPN | $18.96 — |
-0.21
|
$754.81M — | $1.4M — | $18.82 — | $19.85 — | $754.81M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.84 — |
-1.31
|
$704.35M — | $174.06K — | $12.58 — | $13.4 — | $704.35M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $18.29 — |
+1.11
|
$631.28M — | $1.27M — | $17.86 — | $19 — | $631.28M — | 12.52 | $1.46 — | |
| Ribbon Communications RBBN | $3.56 — |
-1.8
|
$625.44M — | $101.01K — | $3.54 — | $3.62 — | $625.44M — | 0 | -$0.31 — | |
| TechTarget TTGT | $8.4 — |
+3.83
|
$600.22M — | $760.14K — | $8.24 — | $8.9 — | $600.22M — | 0 | -$0.8 — | |
| Angi ANGI | $11.43 — |
-5.69
|
$566.22M — | $1.28M — | $11.25 — | $12.05 — | $566.22M — | 16.32 | $0.7 — | |
| National CineMedia NCMI | $5.82 — |
-2.47
|
$554.26M — | $287.33K — | $5.73 — | $5.93 — | $554.26M — | 0 | -$0.23 — | |
| Vivid Seats SEAT | $2.42 — |
-12.32
|
$505.59M — | $2.19M — | $2.41 — | $2.75 — | $505.59M — | 40.33 | $0.06 — | |
| DoubleDown Interactive DDI | $10.17 — |
+0.99
|
$503.96M — | $8.83K — | $9.93 — | $10.25 — | $503.96M — | 4.06 | $2.5 — | |
| Scholastic SCHL | $15.84 — |
-2.04
|
$422.71M — | $365.51K — | $15.77 — | $16.19 — | $422.71M — | 26.84 | $0.59 — | |
| Advantage ADV | $1.25 — |
+1.63
|
$401.76M — | $474.16K — | $1.18 — | $1.27 — | $401.76M — | 0 | -$1.18 — | |
| Perion Network PERI | $8.68 — |
+6.9
|
$393.65M — | $1.02M — | $8.31 — | $9.11 — | $393.65M — | 34.71 | $0.25 — | |
| Outbrain OB | $3.18 — |
-2.45
|
$298.73M — | $203.23K — | $3.13 — | $3.26 — | $298.73M — | 0 | -$0.11 — | |
| ATN ATNI | $17.59 — |
-1.35
|
$272.31M — | $41.82K — | $17.41 — | $18.23 — | $272.31M — | 0 | -$2.1 — | |
| AMC Networks AMCX | $5.98 — |
+0.84
|
$263.93M — | $469.93K — | $5.83 — | $6.05 — | $263.93M — | 0 | -$5.1 — | |
| trivago TRVG | $3.59 — |
-1.91
|
$252.4M — | $73.31K — | $3.51 — | $3.71 — | $252.4M — | 0 | -$0.4 — | |
| Sohu.com SOHU | $7.91 — |
-2.94
|
$237.82M — | $362.84K — | $7.79 — | $8.18 — | $237.82M — | 0 | -$3.13 — | |
| Xunlei XNET | $3.51 — |
-3.31
|
$215.76M — | $290.91K — | $3.38 — | $3.58 — | $215.76M — | 175.50 | $0.02 — | |
| DouYu DOYU | $6.38 — |
-2.89
|
$201.84M — | $54.29K — | $6.28 — | $6.47 — | $201.84M — | 0 | -$1.32 — | |
| The E.W. Scripps Company SSP | $2.12 — |
-6.61
|
$185.59M — | $895.84K — | $2.09 — | $2.37 — | $185.59M — | 2.09 | $1.01 — | |
| iHeartMedia IHRT | $1.02 — |
-6.42
|
$148.93M — | $1.29M — | $0.9699 — | $1.11 — | $148.93M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $12.2 — |
+0.41
|
$137.19M — | $50.31K — | $11.75 — | $12.21 — | $137.19M — | 11.50 | $1.06 — | |
| TrueCar TRUE | $1.3 — |
+0.78
|
$113.77M — | $143.04K — | $1.26 — | $1.33 — | $113.77M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $3.58 — |
-3.76
|
$91.11M — | $143.72K — | $3.58 — | $3.75 — | $91.11M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.39 — |
-0.71
|
$60.76M — | $7.29K — | $1.38 — | $1.4 — | $60.76M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.52 — |
-1.5
|
$52.75M — | $16.8K — | $8.52 — | $9 — | $52.75M — | 0 | -$7.27 — | |
| comScore SCOR | $5.11 — |
+6.02
|
$25.11M — | $7.23K — | $5.11 — | $5.5 — | $25.11M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $23.9 — |
+0.5
|
$0 — | $1.5K — | $23.9 — | $24.29 — | $0 — | 4.38 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $10.14 — |
-2.97
|
$3.76B — | $69 — | $10.14 — | $10.14 — | $3.76B — | 2.10 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}