Borsa: NasdaqGS Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
NasdaqGS (99)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (99)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $181.15 — |
-0.09
|
$2.19T — | $23.87M — | $177.54 — | $182.61 — | $2.19T — | 20.25 | $8.95 — | |
| Alphabet Inc. GOOGL | $179.97 — |
-0.12
|
$2.19T — | $34.2M — | $176.48 — | $181.43 — | $2.19T — | 20.13 | $8.95 — | |
| Meta Platforms META | $717.35 — |
-0.02
|
$1.8T — | $10.81M — | $709.7 — | $725.15 — | $1.8T — | 28.02 | $25.6 — | |
| Netflix NFLX | $1,245.11 — |
-0.44
|
$529.88B — | $3.87M — | $1,231.3 — | $1,261 — | $529.88B — | 58.92 | $21.13 — | |
| T-Mobile US TMUS | $227.76 — |
-0.17
|
$258.61B — | $2.98M — | $226.11 — | $229.11 — | $258.61B — | 22.24 | $10.24 — | |
| Comcast Corporation CMCSA | $34.99 — |
-1.21
|
$130.64B — | $16.85M — | $34.97 — | $35.35 — | $130.64B — | 8.61 | $4.06 — | |
| DoorDash DASH | $240.44 — |
+0.92
|
$101.89B — | $2.79M — | $237 — | $241.96 — | $101.89B — | 304.35 | $0.79 — | |
| NetEase NTES | $128.28 — |
+0.55
|
$82.24B — | $522.96K — | $127.71 — | $128.86 — | $82.24B — | 18.32 | $7 — | |
| Charter Communications CHTR | $392.2 — |
-2.34
|
$53.59B — | $812.53K — | $391.79 — | $401.89 — | $53.59B — | 10.94 | $35.82 — | |
| Take-Two Interactive Software TTWO | $233.92 — |
-0.6
|
$42.78B — | $1.41M — | $233.15 — | $236.52 — | $42.78B — | 0 | -$25.57 — | |
| Electronic Arts EA | $148.69 — |
-1.73
|
$37.36B — | $1.79M — | $148.37 — | $151.32 — | $37.36B — | 34.98 | $4.25 — | |
| Baidu BIDU | $86.93 — |
-1.71
|
$29.93B — | $2.4M — | $86.67 — | $88.38 — | $29.93B — | 8.58 | $10.13 — | |
| Vodafone VOD | $10.84 — |
-0.64
|
$26.51B — | $6.03M — | $10.79 — | $10.88 — | $26.51B — | 0 | -$1.86 — | |
| Formula One Group FWONK | $103.32 — |
-0.65
|
$25.48B — | $719.83K — | $102.34 — | $104.05 — | $25.48B — | 2066.40 | $0.05 — | |
| Formula One FWONA | $92.53 — |
-0.73
|
$25.46B — | $55.73K — | $91.7 — | $93.21 — | $25.46B — | 1542.16 | $0.06 — | |
| Fox FOX | $50.59 — |
-2.52
|
$23.75B — | $898.85K — | $50.29 — | $52.39 — | $23.75B — | 12.52 | $4.04 — | |
| Fox Corporation FOXA | $55.11 — |
-2.86
|
$23.67B — | $2.26M — | $54.79 — | $57.15 — | $23.67B — | 13.64 | $4.04 — | |
| Zillow Group, Inc. ZG | $75.31 — |
-1.13
|
$18.68B — | $408.39K — | $74.72 — | $75.94 — | $18.68B — | 0 | -$0.35 — | |
| Zillow Z | $78.01 — |
-1.14
|
$18.68B — | $2.5M — | $77.33 — | $78.61 — | $18.68B — | 0 | -$0.35 — | |
| News Corporation NWSA | $29.54 — |
-0.4
|
$17.6B — | $1.73M — | $29.47 — | $29.7 — | $17.6B — | 36.02 | $0.82 — | |
| News NWS | $34.29 — |
-0.46
|
$17.59B — | $303.84K — | $34.16 — | $34.42 — | $17.59B — | 41.81 | $0.82 — | |
| Warner Music WMG | $29.77 — |
-0.53
|
$15.52B — | $1.22M — | $29.07 — | $30 — | $15.52B — | 34.61 | $0.86 — | |
| Liberty Broadband LBRDA | $94.78 — |
-2.03
|
$13.65B — | $179.85K — | $94.4 — | $95.72 — | $13.65B — | 15.14 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $94.88 — |
-2.45
|
$13.59B — | $870.86K — | $94.74 — | $97.06 — | $13.59B — | 15.15 | $6.26 — | |
| Roku ROKU | $88.99 — |
-1.4
|
$13.05B — | $2.25M — | $88.59 — | $90.48 — | $13.05B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.78 — |
+0.3
|
$9.2B — | $2.2M — | $36.65 — | $36.79 — | $9.2B — | 0 | -$1.56 — | |
| Paramount Global PARAA | $23.03 — |
+0.09
|
$9.03B — | $7.26K — | $22.8 — | $23.03 — | $9.03B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.75 — |
-0.16
|
$9.01B — | $4.08M — | $12.57 — | $12.76 — | $9.01B — | 0 | -$8.26 — | |
| Bilibili BILI | $21.46 — |
-1.76
|
$8.84B — | $2.98M — | $21.34 — | $21.98 — | $8.84B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $24.21 — |
-1.14
|
$8.18B — | $2.01M — | $23.95 — | $24.44 — | $8.18B — | 0 | -$5.04 — | |
| Match MTCH | $32.49 — |
-3.33
|
$7.97B — | $3.22M — | $32.47 — | $33.31 — | $7.97B — | 16.08 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $37.89 — |
+1.2
|
$6.32B — | $698.23K — | $37.32 — | $38.13 — | $6.32B — | 18.12 | $2.09 — | |
| InterDigital IDCC | $225.27 — |
-1.75
|
$5.84B — | $246.66K — | $225.01 — | $232.1 — | $5.84B — | 17.83 | $12.63 — | |
| Nexstar Media NXST | $180.02 — |
-2.66
|
$5.43B — | $156.15K — | $179.8 — | $184.9 — | $5.43B — | 9.17 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.26 — |
-2.47
|
$3.48B — | $761.66K — | $10.17 — | $10.56 — | $3.48B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.97 — |
-2.54
|
$3.48B — | $1.28M — | $9.86 — | $10.21 — | $3.48B — | 0 | -$0.62 — | |
| Globalstar GSAT | $27.15 — |
-0.59
|
$3.44B — | $462.18K — | $27.02 — | $27.53 — | $3.44B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.45 — |
-1.9
|
$3.4B — | $1.06M — | $31.26 — | $31.95 — | $3.4B — | 29.95 | $1.05 — | |
| IAC Inc. IAC | $40.6 — |
-2.57
|
$3.24B — | $697.34K — | $40.52 — | $41.49 — | $3.24B — | 0 | -$9.87 — | |
| Magnite MGNI | $22.57 — |
-3.75
|
$3.18B — | $2.71M — | $22.43 — | $23.41 — | $3.18B — | 102.59 | $0.22 — | |
| Atlanta Braves BATRA | $49.31 — |
+0.9
|
$2.97B — | $35K — | $48.71 — | $49.61 — | $2.97B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.6 — |
+0.5
|
$2.95B — | $331.78K — | $46.24 — | $47.18 — | $2.95B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $49.4 — |
-2.22
|
$2.44B — | $428.94K — | $49.27 — | $50.74 — | $2.44B — | 0 | -$3.99 — | |
| Weibo WB | $9.73 — |
-0.31
|
$2.43B — | $384.73K — | $9.71 — | $9.81 — | $2.43B — | 7.05 | $1.38 — | |
| Gogo GOGO | $15.4 — |
-0.32
|
$2.04B — | $1.19M — | $15.05 — | $15.63 — | $2.04B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.72 — |
-3.48
|
$1.77B — | $810.51K — | $4.71 — | $4.85 — | $1.77B — | 12.42 | $0.38 — | |
| iQIYI IQ | $1.83 — |
0
|
$1.76B — | $10.65M — | $1.82 — | $1.88 — | $1.76B — | 45.75 | $0.04 — | |
| Opera OPRA | $18.44 — |
-6.44
|
$1.65B — | $1.08M — | $18.2 — | $19.51 — | $1.65B — | 19.82 | $0.93 — | |
| Hello MOMO | $8.94 — |
+5.05
|
$1.44B — | $971.41K — | $8.5 — | $8.95 — | $1.44B — | 8.43 | $1.06 — | |
| Ziff Davis ZD | $32.68 — |
-3.14
|
$1.38B — | $434.93K — | $32.61 — | $33.23 — | $1.38B — | 18.67 | $1.75 — | |
| Groupon GRPN | $33.63 — |
-5.11
|
$1.34B — | $800.08K — | $33.56 — | $35.95 — | $1.34B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $7.84 — |
-4.74
|
$1.29B — | $660.03K — | $7.83 — | $8.19 — | $1.29B — | 27.03 | $0.29 — | |
| Criteo CRTO | $23.73 — |
-2.18
|
$1.26B — | $318.59K — | $23.69 — | $24.4 — | $1.26B — | 9.72 | $2.44 — | |
| Liberty Latin America Ltd. LILAK | $6.34 — |
-1.09
|
$1.25B — | $1.68M — | $6.07 — | $6.37 — | $1.25B — | 0 | -$4 — | |
| Stagwell STGW | $4.65 — |
-0.43
|
$1.24B — | $1.21M — | $4.61 — | $4.68 — | $1.24B — | 0 | -$0.01 — | |
| Liberty Latin America LILA | $6.16 — |
-1.75
|
$1.24B — | $433.85K — | $5.96 — | $6.22 — | $1.24B — | 0 | -$4 — | |
| Cimpress CMPR | $47.74 — |
-3.09
|
$1.19B — | $141.16K — | $47.64 — | $49.16 — | $1.19B — | 8.18 | $5.83 — | |
| Taboola.com TBLA | $3.63 — |
-1.36
|
$1.17B — | $812.78K — | $3.63 — | $3.7 — | $1.17B — | 90.75 | $0.04 — | |
| Dave & Buster's Entertainment PLAY | $32.28 — |
-0.8
|
$1.12B — | $684.99K — | $31.8 — | $32.68 — | $1.12B — | 29.61 | $1.09 — | |
| Sinclair SBGI | $15.09 — |
-2.08
|
$1.05B — | $379.3K — | $14.96 — | $15.37 — | $1.05B — | 7.39 | $2.04 — | |
| QuinStreet QNST | $15.36 — |
-1.92
|
$874.78M — | $450.94K — | $15.35 — | $15.74 — | $874.78M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.78 — |
-0.67
|
$810.79M — | $166.55K — | $14.57 — | $14.88 — | $810.79M — | 0 | -$0.7 — | |
| Angi ANGI | $15.97 — |
-5.22
|
$766.35M — | $693.57K — | $15.89 — | $16.76 — | $766.35M — | 15.50 | $1.03 — | |
| Ribbon Communications RBBN | $4.01 — |
-1.47
|
$707.94M — | $376.58K — | $3.97 — | $4.03 — | $707.94M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.45 — |
-3.07
|
$572.43M — | $217.51K — | $21.44 — | $22.06 — | $572.43M — | 36.35 | $0.59 — | |
| TechTarget TTGT | $7.4 — |
+3.21
|
$529.02M — | $403.9K — | $6.94 — | $7.43 — | $529.02M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $10.1 — |
+0.2
|
$500.49M — | $35.29K — | $9.9 — | $10.1 — | $500.49M — | 4.26 | $2.37 — | |
| Advantage ADV | $1.54 — |
-5.52
|
$499.44M — | $316.99K — | $1.53 — | $1.63 — | $499.44M — | 0 | -$1.19 — | |
| Perion Network PERI | $11.02 — |
-1.43
|
$496.92M — | $271.75K — | $10.96 — | $11.3 — | $496.92M — | 0 | -$0.18 — | |
| National CineMedia NCMI | $4.86 — |
+1.89
|
$458.32M — | $369.77K — | $4.74 — | $4.94 — | $458.32M — | 0 | -$0.19 — | |
| Sohu.com SOHU | $13.8 — |
-0.5
|
$414.9M — | $72.31K — | $13.75 — | $13.92 — | $414.9M — | 3.72 | $3.7 — | |
| Vivid Seats SEAT | $1.81 — |
-2.16
|
$372.99M — | $724.3K — | $1.8 — | $1.87 — | $372.99M — | 0 | -$0.03 — | |
| The E.W. Scripps Company SSP | $3.76 — |
-9.4
|
$329.79M — | $1.17M — | $3.68 — | $4.08 — | $329.79M — | 4.00 | $0.94 — | |
| Xunlei XNET | $4.6 — |
-0.97
|
$286.6M — | $624.56K — | $4.57 — | $4.89 — | $286.6M — | 0 | -$0.05 — | |
| ATN ATNI | $18.11 — |
-3.26
|
$275.57M — | $28.45K — | $17.91 — | $18.59 — | $275.57M — | 0 | -$2.29 — | |
| AMC Networks AMCX | $6.09 — |
+0.83
|
$273.61M — | $443.43K — | $5.94 — | $6.14 — | $273.61M — | 0 | -$5.79 — | |
| iHeartMedia IHRT | $1.98 — |
-1.49
|
$265.16M — | $303.39K — | $1.95 — | $2.05 — | $265.16M — | 0 | -$8.4 — | |
| trivago TRVG | $3.6 — |
-1.91
|
$253.5M — | $41.07K — | $3.6 — | $3.76 — | $253.5M — | 0 | -$0.41 — | |
| DouYu DOYU | $7.37 — |
+0.96
|
$222.42M — | $32.29K — | $7.14 — | $7.39 — | $222.42M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.95 — |
0
|
$170.97M — | $120.5K — | $1.92 — | $1.97 — | $170.97M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.89 — |
-4.45
|
$143.02M — | $80.6K — | $12.85 — | $13.49 — | $143.02M — | 12.76 | $1.01 — | |
| Bragg Gaming BRAG | $4.61 — |
-0.11
|
$115.56M — | $34.57K — | $4.56 — | $4.77 — | $115.56M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.02 — |
-1.41
|
$88.73M — | $7.76K — | $2 — | $2.05 — | $88.73M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.8 — |
+3.03
|
$42.3M — | $7.71K — | $6.71 — | $6.88 — | $42.3M — | 0 | -$7.28 — | |
| comScore SCOR | $5.65 — |
-1.22
|
$27.95M — | $7.14K — | $5.53 — | $5.84 — | $27.95M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $25.12 — |
+0.08
|
$0 — | $2.98K — | $25.1 — | $25.12 — | $0 — | 4.60 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.57B — | $36 — | $9.57 — | $9.57 — | $3.57B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}