Borsa: NasdaqGS Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
NasdaqGS (98)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $165.2 — |
-0.51
|
$2T — | $10.48M — | $163.13 — | $166.74 — | $2T — | 18.45 | $8.95 — | |
| Alphabet Inc. GOOGL | $163.23 — |
-0.6
|
$2T — | $19.42M — | $161.19 — | $164.79 — | $2T — | 18.21 | $8.96 — | |
| Meta Platforms META | $587.31 — |
-2
|
$1.51T — | $10.33M — | $586.58 — | $596 — | $1.51T — | 22.93 | $25.61 — | |
| Netflix NFLX | $1,137.69 — |
+0.32
|
$484.17B — | $3.2M — | $1,126.4 — | $1,147.66 — | $484.17B — | 53.76 | $21.16 — | |
| T-Mobile US TMUS | $253.8 — |
+2.22
|
$288.18B — | $2.9M — | $247.19 — | $254.16 — | $288.18B — | 24.26 | $10.46 — | |
| Comcast Corporation CMCSA | $34.49 — |
+0.12
|
$128.63B — | $16.08M — | $34.08 — | $34.61 — | $128.63B — | 8.49 | $4.06 — | |
| DoorDash DASH | $190.11 — |
-7.44
|
$87.04B — | $9.5M — | $185.25 — | $195.42 — | $87.04B — | 704.11 | $0.27 — | |
| NetEase NTES | $108.97 — |
-0.76
|
$69B — | $1.32M — | $108.7 — | $109.74 — | $69B — | 17.24 | $6.32 — | |
| Charter Communications CHTR | $402.01 — |
+1.97
|
$56.43B — | $1.09M — | $390.5 — | $402.84 — | $56.43B — | 11.00 | $36.54 — | |
| Take-Two Interactive Software TTWO | $231.84 — |
+2.89
|
$40.92B — | $2.77M — | $222.24 — | $232.21 — | $40.92B — | 0 | -$21.98 — | |
| Electronic Arts EA | $154.54 — |
-0.13
|
$40.33B — | $2.92M — | $152.37 — | $155.77 — | $40.33B — | 39.32 | $3.93 — | |
| Baidu BIDU | $91.23 — |
+1.07
|
$31.03B — | $3.02M — | $90.46 — | $92.21 — | $31.03B — | 10.05 | $9.07 — | |
| Vodafone VOD | $9.67 — |
+0.73
|
$24.1B — | $14.23M — | $9.64 — | $9.73 — | $24.1B — | 9.66 | $1 — | |
| Formula One Group FWONK | $91.37 — |
-0.6
|
$22.7B — | $1.32M — | $90.75 — | $92.52 — | $22.7B — | 0 | -$0.13 — | |
| Formula One FWONA | $82.97 — |
-1.54
|
$22.7B — | $88.99K — | $82.77 — | $84.15 — | $22.7B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.54 — |
+0.57
|
$21.53B — | $3.06M — | $48.89 — | $49.66 — | $21.53B — | 10.63 | $4.66 — | |
| Fox FOX | $45.97 — |
+0.33
|
$21.53B — | $739.35K — | $45.16 — | $46.03 — | $21.53B — | 9.86 | $4.66 — | |
| News NWS | $32.04 — |
-0.12
|
$16.52B — | $404.46K — | $31.92 — | $32.18 — | $16.52B — | 42.71 | $0.75 — | |
| News Corporation NWSA | $27.73 — |
+0.04
|
$16.52B — | $2.06M — | $27.51 — | $27.86 — | $16.52B — | 36.97 | $0.75 — | |
| Zillow Z | $67.19 — |
-1.38
|
$16.29B — | $2.07M — | $66.85 — | $68.29 — | $16.29B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $66.06 — |
-1.37
|
$16.29B — | $265.96K — | $65.93 — | $67.03 — | $16.29B — | 0 | -$0.48 — | |
| Warner Music WMG | $30.6 — |
+1.06
|
$15.76B — | $1.22M — | $30.12 — | $30.67 — | $15.76B — | 30.90 | $0.99 — | |
| Liberty Broadband Corporation LBRDK | $93.54 — |
+1.92
|
$13.11B — | $747.94K — | $90.47 — | $93.65 — | $13.11B — | 15.38 | $6.08 — | |
| Liberty Broadband LBRDA | $92.29 — |
+2.09
|
$13.11B — | $175.29K — | $89.57 — | $92.29 — | $13.11B — | 15.17 | $6.08 — | |
| Frontier Communications Parent FYBR | $36.5 — |
-0.11
|
$9.14B — | $1.19M — | $36.45 — | $36.53 — | $9.14B — | 0 | -$1.56 — | |
| Roku ROKU | $60.29 — |
-0.22
|
$8.86B — | $3.45M — | $58.77 — | $61.19 — | $8.86B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.6 — |
+0.8
|
$8B — | $8.1K — | $22.5 — | $22.6 — | $8B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.5 — |
+2.22
|
$8B — | $6.43M — | $11.11 — | $11.53 — | $8B — | 0 | -$9.36 — | |
| Bilibili BILI | $18.28 — |
0
|
$7.48B — | $3.06M — | $18.26 — | $18.71 — | $7.48B — | 0 | -$0.44 — | |
| Match MTCH | $29.96 — |
-1.12
|
$7.43B — | $3.26M — | $29.76 — | $30.25 — | $7.43B — | 14.83 | $2.02 — | |
| Sirius XM SIRI | $21.47 — |
+0.85
|
$7.26B — | $4.8M — | $21.02 — | $21.71 — | $7.26B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $33.97 — |
+1.52
|
$5.67B — | $658.4K — | $33.17 — | $34.01 — | $5.67B — | 22.64 | $1.5 — | |
| InterDigital IDCC | $214.33 — |
+0.7
|
$5.56B — | $309.29K — | $207.81 — | $214.8 — | $5.56B — | 16.94 | $12.65 — | |
| Nexstar Media NXST | $154.52 — |
-0.55
|
$4.69B — | $441.86K — | $152.22 — | $154.85 — | $4.69B — | 7.21 | $21.42 — | |
| Liberty Global Ltd. LBTYK | $9.81 — |
+0.41
|
$3.34B — | $1.52M — | $9.48 — | $9.85 — | $3.34B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.48 — |
-1.15
|
$3.34B — | $2.32M — | $9.25 — | $9.6 — | $3.34B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $26.25 — |
+1.86
|
$2.84B — | $1.36M — | $25.26 — | $26.36 — | $2.84B — | 24.53 | $1.07 — | |
| IAC Inc. IAC | $34.09 — |
-3.56
|
$2.82B — | $1.6M — | $33.11 — | $34.74 — | $2.82B — | 0 | -$9.87 — | |
| Cogent Communications CCOI | $55.02 — |
-1.84
|
$2.77B — | $458.35K — | $54.45 — | $55.89 — | $2.77B — | 0 | -$4.28 — | |
| Globalstar GSAT | $19.85 — |
-0.2
|
$2.52B — | $237.06K — | $19.51 — | $19.94 — | $2.52B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.01 — |
+0.18
|
$2.5B — | $256.89K — | $39.48 — | $40.18 — | $2.5B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $43.74 — |
+0.71
|
$2.5B — | $21.46K — | $43.18 — | $43.79 — | $2.5B — | 0 | -$0.5 — | |
| Weibo WB | $8.62 — |
+1.77
|
$2.05B — | $1.35M — | $8.46 — | $8.73 — | $2.05B — | 7.43 | $1.16 — | |
| Playtika Holding PLTK | $5.28 — |
-1.68
|
$2.02B — | $2.07M — | $5.26 — | $5.43 — | $2.02B — | 12.27 | $0.43 — | |
| iQIYI IQ | $1.98 — |
+1.02
|
$1.89B — | $15.86M — | $1.94 — | $2.02 — | $1.89B — | 18.00 | $0.11 — | |
| Magnite MGNI | $12.33 — |
+1.4
|
$1.74B — | $1.9M — | $11.89 — | $12.52 — | $1.74B — | 77.06 | $0.16 — | |
| Stagwell STGW | $5.87 — |
+2.44
|
$1.57B — | $1.11M — | $5.59 — | $5.9 — | $1.57B — | 293.50 | $0.02 — | |
| Opera OPRA | $17.16 — |
-1.38
|
$1.56B — | $259.67K — | $17.01 — | $17.4 — | $1.56B — | 18.45 | $0.93 — | |
| Criteo CRTO | $27.71 — |
-1.6
|
$1.5B — | $421.35K — | $27.06 — | $28.16 — | $1.5B — | 11.54 | $2.4 — | |
| Ziff Davis ZD | $31.45 — |
-0.85
|
$1.36B — | $361.71K — | $31.05 — | $31.62 — | $1.36B — | 22.30 | $1.41 — | |
| Integral Ad Science Holding IAS | $7.27 — |
+0.41
|
$1.19B — | $434.94K — | $7.19 — | $7.31 — | $1.19B — | 31.60 | $0.23 — | |
| Sinclair SBGI | $15.54 — |
+1.5
|
$1.06B — | $278.85K — | $14.83 — | $15.64 — | $1.06B — | 3.26 | $4.76 — | |
| Taboola.com TBLA | $3.09 — |
-0.64
|
$1.05B — | $1.32M — | $3.04 — | $3.13 — | $1.05B — | 0 | -$0.01 — | |
| QuinStreet QNST | $17.74 — |
-4.06
|
$1.04B — | $649.55K — | $17.72 — | $18.47 — | $1.04B — | 0 | -$0.21 — | |
| Liberty Latin America Ltd. LILAK | $5.49 — |
+3.58
|
$1.04B — | $803.37K — | $5.25 — | $5.5 — | $1.04B — | 0 | -$3.43 — | |
| Liberty Latin America LILA | $5.45 — |
+3.61
|
$1.04B — | $413.53K — | $5.23 — | $5.45 — | $1.04B — | 0 | -$3.43 — | |
| Cimpress CMPR | $40.07 — |
-0.07
|
$997.64M — | $162.51K — | $39.11 — | $40.69 — | $997.64M — | 6.87 | $5.83 — | |
| Gogo GOGO | $7.52 — |
+0.27
|
$994.49M — | $816.83K — | $7.37 — | $7.63 — | $994.49M — | 75.20 | $0.1 — | |
| Hello MOMO | $6.1 — |
+3.74
|
$944.74M — | $1.25M — | $5.91 — | $6.15 — | $944.74M — | 8.02 | $0.76 — | |
| Dave & Buster's Entertainment PLAY | $19.71 — |
+0.2
|
$680.3M — | $598.86K — | $19.12 — | $19.87 — | $680.3M — | 13.49 | $1.46 — | |
| Groupon GRPN | $16.92 — |
+0.83
|
$673.6M — | $1.35M — | $16.42 — | $17.12 — | $673.6M — | 0 | -$1.52 — | |
| Shenandoah Telecommunications Company SHEN | $11.73 — |
+4.36
|
$643.47M — | $265.83K — | $11.15 — | $11.83 — | $643.47M — | 0 | -$0.7 — | |
| TechTarget TTGT | $8.01 — |
-1.96
|
$583.78M — | $160.78K — | $7.99 — | $8.25 — | $583.78M — | 0 | -$0.79 — | |
| Vivid Seats SEAT | $1.74 — |
-37.81
|
$578.52M — | $11.51M — | $1.68 — | $2.11 — | $578.52M — | 43.37 | $0.04 — | |
| Ribbon Communications RBBN | $3.11 — |
-1.58
|
$557.88M — | $615.1K — | $3.01 — | $3.16 — | $557.88M — | 0 | -$0.28 — | |
| National CineMedia NCMI | $5.8 — |
+3.39
|
$552.11M — | $691.55K — | $5.56 — | $5.86 — | $552.11M — | 0 | -$0.24 — | |
| Angi ANGI | $11.25 — |
+0.45
|
$539.44M — | $1.42M — | $10.88 — | $11.34 — | $539.44M — | 16.07 | $0.7 — | |
| DoubleDown Interactive DDI | $9.85 — |
-1.5
|
$495.53M — | $32.84K — | $9.84 — | $10.45 — | $495.53M — | 3.98 | $2.47 — | |
| Scholastic SCHL | $18.87 — |
+2.28
|
$492.37M — | $283.72K — | $18.13 — | $19.06 — | $492.37M — | 31.44 | $0.6 — | |
| Advantage ADV | $1.29 — |
-3.01
|
$430.08M — | $161.57K — | $1.28 — | $1.33 — | $430.08M — | 0 | -$1.14 — | |
| Perion Network PERI | $9.23 — |
-1.18
|
$422.56M — | $675.88K — | $9 — | $9.68 — | $422.56M — | 36.92 | $0.25 — | |
| Sohu.com SOHU | $11.66 — |
-2.67
|
$360.18M — | $99.98K — | $11.66 — | $12.17 — | $360.18M — | 0 | -$3.13 — | |
| trivago TRVG | $4.74 — |
-5.58
|
$352.94M — | $263.22K — | $4.6 — | $4.94 — | $352.94M — | 0 | -$0.37 — | |
| Outbrain OB | $3.35 — |
-2.62
|
$323.16M — | $273.41K — | $3.29 — | $3.41 — | $323.16M — | 0 | -$0.11 — | |
| AMC Networks AMCX | $6.38 — |
+1.92
|
$281.17M — | $417.53K — | $6.1 — | $6.47 — | $281.17M — | 0 | -$5.1 — | |
| Xunlei XNET | $4.47 — |
+2.05
|
$278.8M — | $97.52K — | $4.32 — | $4.54 — | $278.8M — | 223.50 | $0.02 — | |
| ATN ATNI | $16.57 — |
+2.79
|
$252.14M — | $35.68K — | $15.9 — | $16.74 — | $252.14M — | 0 | -$2.35 — | |
| DouYu DOYU | $7.65 — |
+0.39
|
$242.01M — | $34.27K — | $7.54 — | $7.71 — | $242.01M — | 0 | -$1.37 — | |
| The E.W. Scripps Company SSP | $2.34 — |
-2.9
|
$210.98M — | $546.13K — | $2.25 — | $2.38 — | $210.98M — | 2.31 | $1.01 — | |
| Travelzoo TZOO | $13.94 — |
-5.23
|
$165.42M — | $122.87K — | $13.91 — | $14.92 — | $165.42M — | 13.93 | $1 — | |
| iHeartMedia IHRT | $1.09 — |
+3.81
|
$147.74M — | $433.76K — | $1.03 — | $1.13 — | $147.74M — | 0 | -$6.93 — | |
| TrueCar TRUE | $1.35 — |
-8.78
|
$129.52M — | $1.42M — | $1.05 — | $1.47 — | $129.52M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $4.51 — |
+6.12
|
$113.06M — | $25.55K — | $4.25 — | $4.51 — | $113.06M — | 0 | -$0.25 — | |
| Marchex MCHX | $1.31 — |
-7.09
|
$61.9M — | $50.69K — | $1.26 — | $1.39 — | $61.9M — | 0 | -$0.1 — | |
| Lee Enterprises, Incorporated LEE | $8.46 — |
-2.53
|
$53.37M — | $5.22K — | $8.41 — | $8.8 — | $53.37M — | 0 | -$7.14 — | |
| comScore SCOR | $5.41 — |
+4.44
|
$26.58M — | $13.84K — | $5.18 — | $5.8 — | $26.58M — | 0 | -$16.21 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.5 — |
-5.85
|
$3.34B — | $790 — | $9.5 — | $9.5 — | $3.34B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.36 — |
+0.26
|
$0 — | $2.85K — | $24.36 — | $24.45 — | $0 — | 4.47 | $5.45 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}