$3.49T
Toplam piyasa değeri
$93.48B
Toplam hacim
BTC 62.62%   •   ETH 9.45%
Baskınlığı

Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (362)
Sağlık Hizmetleri (362)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.57 —
+0.79
$218.8B — $2.64M — $69.74 — $70.66 — $218.8B — 28.34 $2.49 —
Intuitive Surgical  ISRG $529.78 —
+0.47
$189.88B — $584.51K — $523.16 — $529.99 — $189.88B — 77.34 $6.85 —
Amgen  AMGN $294.65 —
-0.79
$158.43B — $1.15M — $291.77 — $301.66 — $158.43B — 26.88 $10.96 —
Gilead Sciences  GILD $112.2 —
+1.03
$139.57B — $2.51M — $111.83 — $113.67 — $139.57B — 23.57 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $473.71 —
+1.58
$121.65B — $509.64K — $466.79 — $475.5 — $121.65B — 0 -$3.82 —
Sanofi  SNY $48.85 —
+1.39
$119.88B — $1.43M — $48.6 — $48.94 — $119.88B — 16.61 $2.94 —
Regeneron Pharmaceuticals  REGN $547.62 —
-0.02
$59B — $375.69K — $545.38 — $558.38 — $59B — 13.89 $39.33 —
IDEXX Laboratories  IDXX $537.85 —
-0.18
$43.25B — $246.73K — $534.08 — $543.57 — $43.25B — 49.66 $10.83 —
Alnylam Pharmaceuticals  ALNY $319.07 —
+0.49
$41.6B — $571.22K — $313.74 — $322.68 — $41.6B — 0 -$2.1 —
argenx SE  ARGX $553.98 —
+2.85
$34.54B — $470.69K — $538.91 — $555.32 — $34.54B — 33.84 $16.37 —
DexCom  DXCM $84.93 —
+1.39
$33.16B — $1.46M — $82.73 — $84.74 — $33.16B — 63.59 $1.33 —
BioNTech SE  BNTX $111.1 —
-0.5
$26.71B — $269.14K — $110.58 — $113.15 — $26.71B — 0 -$3.76 —
Natera  NTRA $162.66 —
+2.64
$22.21B — $668.97K — $158.44 — $164.63 — $22.21B — 0 -$1.47 —
Insulet  PODD $297.22 —
+0.24
$20.92B — $219.24K — $293.38 — $298.73 — $20.92B — 53.64 $5.54 —
Royalty Pharma  RPRX $35.58 —
+0.2
$20B — $1.02M — $35.47 — $35.88 — $20B — 14.52 $2.45 —
Biogen  BIIB $133.14 —
-0.98
$19.51B — $883.19K — $132.22 — $137.84 — $19.51B — 13.15 $10.12 —
Insmed Incorporated  INSM $96.81 —
+0.69
$18.39B — $1.74M — $95.8 — $97.66 — $18.39B — 0 -$5.93 —
Illumina  ILMN $96.33 —
-2.96
$15.25B — $1.88M — $95.09 — $98.78 — $15.25B — 0 -$6.08 —
The Cooper Companies  COO $74.81 —
+0.74
$14.93B — $1.78M — $73.61 — $75.31 — $14.93B — 36.14 $2.07 —
Hologic  HOLX $65.42 —
+0.8
$14.58B — $1.01M — $64.68 — $66.43 — $14.58B — 27.48 $2.38 —
Align Technology  ALGN $198.25 —
+1.42
$14.37B — $304.51K — $194.86 — $199.57 — $14.37B — 36.11 $5.49 —
United Therapeutics  UTHR $297.44 —
+1.03
$13.42B — $169.19K — $295.34 — $300.09 — $13.42B — 11.84 $25.11 —
Genmab A/S  GMAB $21.55 —
+1.39
$13.37B — $603.6K — $21.28 — $21.58 — $13.37B — 12.67 $1.7 —
Incyte  INCY $68.72 —
+1.55
$13.3B — $475.88K — $67.95 — $69.27 — $13.3B — 343.60 $0.2 —
Neurocrine Biosciences  NBIX $131.21 —
+1.92
$12.99B — $659.96K — $128.94 — $132.2 — $12.99B — 44.47 $2.95 —
Moderna  MRNA $32.5 —
-0.13
$12.57B — $6.69M — $32.09 — $33.36 — $12.57B — 0 -$8.73 —
Exelixis  EXEL $43.7 —
+0.44
$11.92B — $1.01M — $43.21 — $44.02 — $11.92B — 19.95 $2.19 —
ICON Public Limited Company  ICLR $149.43 —
-1.42
$11.88B — $513.85K — $148.59 — $155.2 — $11.88B — 16.26 $9.19 —
BioMarin Pharmaceutical  BMRN $59.62 —
+2.81
$11.43B — $965.38K — $58.21 — $59.88 — $11.43B — 22.08 $2.7 —
Viatris  VTRS $9.21 —
-0.54
$10.81B — $2.77M — $9.21 — $9.36 — $10.81B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $177.22 —
+5.38
$10.72B — $590.73K — $168.5 — $180 — $10.72B — 0 -$6.84 —
Walgreens Boots Alliance  WBA $11.54 —
+0.17
$9.99B — $2.88M — $11.51 — $11.57 — $9.99B — 0 -$7.29 —
Henry Schein  HSIC $73.66 —
-0.4
$9.21B — $307.71K — $73.4 — $74.64 — $9.21B — 22.94 $3.21 —
Medpace  MEDP $318.15 —
-1.35
$9.14B — $260.15K — $316.71 — $325.36 — $9.14B — 24.30 $13.09 —
Masimo  MASI $165.1 —
+1.69
$8.95B — $206.33K — $162.16 — $166.08 — $8.95B — 0 -$5.45 —
BridgeBio Pharma  BBIO $46.11 —
+6.76
$8.76B — $2.49M — $43.91 — $46.43 — $8.76B — 0 -$3.56 —
HealthEquity  HQY $98.88 —
-4.11
$8.55B — $392.19K — $98.7 — $103.01 — $8.55B — 72.17 $1.37 —
The Ensign  ENSG $146.37 —
+0.37
$8.42B — $93.82K — $144.93 — $146.98 — $8.42B — 27.66 $5.29 —
Blueprint Medicines  BPMC $128.35 —
-0.04
$8.3B — $2.24M — $128.35 — $128.52 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.24 —
-0.84
$8.19B — $895.03K — $51.83 — $53.61 — $8.19B — 62.93 $0.83 —
Grifols, S.A.  GRFS $9.23 —
+2.5
$7.91B — $2.76M — $9.2 — $9.71 — $7.91B — 34.16 $0.27 —
Roivant Sciences  ROIV $11.32 —
+4.19
$7.69B — $8.64M — $10.92 — $11.39 — $7.69B — 0 -$0.75 —
Repligen  RGEN $128.91 —
+0.27
$7.24B — $343.5K — $127.84 — $130.82 — $7.24B — 0 -$0.42 —
Revolution Medicines  RVMD $38.48 —
+5.6
$7.17B — $1.58M — $36.63 — $38.48 — $7.17B — 0 -$4.01 —
Legend Biotech  LEGN $38.75 —
+3.36
$7.13B — $646.7K — $37.41 — $38.83 — $7.13B — 0 -$1.18 —
Halozyme Therapeutics  HALO $56.22 —
+0.75
$6.93B — $713.92K — $56.06 — $57.19 — $6.93B — 14.95 $3.76 —
Madrigal Pharmaceuticals  MDGL $307.14 —
+6.82
$6.82B — $215.62K — $290.61 — $308.83 — $6.82B — 0 -$17.82 —
Ionis Pharmaceuticals  IONS $42.64 —
+3.13
$6.79B — $718.92K — $41.44 — $42.8 — $6.79B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $110.49 —
+1.25
$6.69B — $273.76K — $109.42 — $111.16 — $6.69B — 15.01 $7.36 —
Bruker  BRKR $41.59 —
-1.82
$6.3B — $1.28M — $41.01 — $43.04 — $6.3B — 79.98 $0.52 —
Guardant Health  GH $50.36 —
-0.91
$6.24B — $755.67K — $50.15 — $52 — $6.24B — 0 -$3.39 —
Nuvalent  NUVL $81.4 —
+3.34
$5.85B — $265.23K — $79.19 — $82.45 — $5.85B — 0 -$4.42 —
Merit Medical Systems  MMSI $95.76 —
+0.44
$5.66B — $199.99K — $94.38 — $96.12 — $5.66B — 46.94 $2.04 —
Option Care Health  OPCH $30.65 —
-0.66
$5.02B — $274.47K — $30.54 — $30.99 — $5.02B — 24.51 $1.25 —
Alkermes  ALKS $29.76 —
+1.29
$4.91B — $788.63K — $29.55 — $29.97 — $4.91B — 14.17 $2.1 —
Vaxcyte  PCVX $35.56 —
+6.28
$4.59B — $829.25K — $33.74 — $35.78 — $4.59B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.45 —
+6.42
$4.35B — $1.46M — $34.3 — $36.99 — $4.35B — 0 -$5.29 —
Krystal Biotech  KRYS $149.49 —
+4.29
$4.32B — $305.68K — $142.17 — $150.33 — $4.32B — 35.84 $4.17 —
iRhythm  IRTC $132.63 —
-1.49
$4.23B — $388.09K — $129.48 — $135.77 — $4.23B — 0 -$3.12 —
Akero Therapeutics  AKRO $52 —
+3.24
$4.15B — $855.46K — $50.97 — $53.6 — $4.15B — 0 -$3.75 —
Amneal Pharmaceuticals  AMRX $8.38 —
+1.52
$3.9B — $477.93K — $8.33 — $8.53 — $3.9B — 0 -$0.04 —
Ultragenyx Pharmaceutical  RARE $41.23 —
+4.59
$3.9B — $999.82K — $39.7 — $42.37 — $3.9B — 0 -$5.83 —
PTC Therapeutics  PTCT $48.68 —
+2.16
$3.86B — $585.48K — $47.52 — $49.02 — $3.86B — 7.47 $6.51 —
Arcellx  ACLX $69.28 —
+4.08
$3.82B — $273.35K — $67.54 — $69.61 — $3.82B — 0 -$2.99 —
Scholar Rock Holding  SRRK $37.71 —
+10.13
$3.58B — $879.77K — $34.52 — $37.84 — $3.58B — 0 -$2.55 —
ACADIA Pharmaceuticals  ACAD $21.36 —
+1.62
$3.57B — $870.43K — $21.01 — $21.49 — $3.57B — 15.59 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ICU Medical  ICUI $135.46 —
+2.2
$3.33B — $82.52K — $132.27 — $136.32 — $3.33B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.51 —
-0.15
$3.29B — $922.57K — $16.29 — $16.69 — $3.29B — 0 -$4.47 —
Sotera Health Company  SHC $11.55 —
-0.39
$3.28B — $282K — $11.36 — $11.68 — $3.28B — 128.27 $0.09 —
Amedisys  AMED $97.63 —
-0.04
$3.2B — $191.52K — $97.51 — $97.92 — $3.2B — 36.02 $2.71 —
Crinetics Pharmaceuticals  CRNX $32.03 —
+9.04
$3B — $498.12K — $29.7 — $32.08 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.37 —
+2.84
$2.97B — $687.73K — $16.97 — $17.52 — $2.97B — 0 -$2.73 —
Surgery Partners  SGRY $22.27 —
+0.02
$2.85B — $666.51K — $21.99 — $22.49 — $2.85B — 0 -$1.53 —
HUTCHMED (China)  HCM $16.25 —
+2.01
$2.78B — $116.19K — $15.95 — $16.35 — $2.78B — 81.25 $0.2 —
Alignment Healthcare  ALHC $13.92 —
+1.53
$2.75B — $1.66M — $13.65 — $14.01 — $2.75B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.75 —
+6.9
$2.59B — $1.15M — $17.68 — $18.86 — $2.59B — 0 -$1.24 —
Privia Health  PRVA $21.11 —
-1.93
$2.57B — $282.06K — $20.93 — $21.74 — $2.57B — 175.87 $0.12 —
LivaNova  LIVN $46.81 —
+0.31
$2.55B — $224.97K — $46.38 — $47.06 — $2.55B — 0 -$4.07 —
ImmunityBio  IBRX $2.82 —
+3.87
$2.48B — $6.08M — $2.74 — $2.91 — $2.48B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.95 —
+5.93
$2.38B — $875K — $18.07 — $19.06 — $2.38B — 0 -$1.8 —
Twist Bioscience  TWST $38.8 —
+4.92
$2.32B — $491.05K — $37.32 — $39.11 — $2.32B — 0 -$3.25 —
Recursion Pharmaceuticals  RXRX $5.61 —
+4.68
$2.28B — $29.3M — $5.43 — $5.77 — $2.28B — 0 -$1.8 —
Acadia Healthcare Company  ACHC $24.34 —
+0.89
$2.24B — $552.89K — $24 — $24.65 — $2.24B — 11.92 $2.04 —
Agios Pharmaceuticals  AGIO $38.63 —
+6.48
$2.24B — $604.65K — $36.6 — $38.92 — $2.24B — 3.34 $11.54 —
Denali Therapeutics  DNLI $15.03 —
+4.85
$2.18B — $1.35M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.2 —
+4.43
$2.13B — $2.9M — $20.86 — $22.39 — $2.13B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $29.03 —
+6.67
$2.12B — $483.24K — $27.5 — $29.23 — $2.12B — 0 -$0.24 —
QuidelOrtho  QDEL $30.99 —
+0.55
$2.1B — $442.67K — $30.13 — $31.2 — $2.1B — 0 -$5.23 —
Addus HomeCare  ADUS $113.56 —
+1.33
$2.09B — $60.35K — $111.81 — $113.99 — $2.09B — 25.69 $4.42 —
NovoCure  NVCR $18.06 —
+3.11
$2.01B — $370.65K — $17.52 — $18.2 — $2.01B — 0 -$1.51 —
Progyny  PGNY $23.37 —
-3.71
$2B — $749.98K — $23.14 — $24.66 — $2B — 41.00 $0.57 —
IDEAYA Biosciences  IDYA $22.61 —
+5.38
$1.98B — $847.03K — $21.7 — $22.96 — $1.98B — 0 -$3.65 —
Galapagos  GLPG $29.75 —
+3.26
$1.96B — $98.29K — $29.13 — $29.83 — $1.96B — 0 -$3.22 —
Centessa Pharmaceuticals  CNTA $14.26 —
+5.14
$1.91B — $917.98K — $13.67 — $14.71 — $1.91B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.37 —
+1.76
$1.9B — $2.37M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
Premier  PINC $21.57 —
-1.6
$1.9B — $488.73K — $21.54 — $21.98 — $1.9B — 21.14 $1.02 —
BioCryst Pharmaceuticals  BCRX $9.07 —
+3.13
$1.9B — $2.47M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Certara  CERT $11.41 —
+0.08
$1.85B — $340.34K — $11.19 — $11.54 — $1.85B — 0 -$0.02 —
LifeStance Health  LFST $4.7 —
-0.74
$1.83B — $830.9K — $4.61 — $4.79 — $1.83B — 0 -$0.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin