Страница результатов 49 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.75 0.07 USD |
0
|
₹65.21M 788.96K USD | ₹304.00 3.68 USD | ₹5.60 0.07 USD | ₹5.75 0.07 USD | ₹65.21M 788.96K USD | 57.50 | ₹0.10 0.001 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹15.02 0.18 USD |
-1.31
|
₹64.99M 786.31K USD | ₹65.00 0.79 USD | ₹14.47 0.18 USD | ₹15.02 0.18 USD | ₹64.99M 786.31K USD | 0 | -₹0.98 -0.01 USD | ||
|
OSCAR GLOBAL LTD.
OSCARGLO.BO
IN
|
₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹296.00 3.58 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹12.78 0.15 USD |
0
|
₹63.83M 772.22K USD | ₹25.00 0.3 USD | ₹12.78 0.15 USD | ₹12.90 0.16 USD | ₹63.83M 772.22K USD | 11.51 | ₹1.11 0.01 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹2.00 0.02 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 60.31 | ₹0.32 0.003 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹20.76 0.25 USD |
0
|
₹63.36M 766.52K USD | ₹1.00 0.01 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹17.18 0.21 USD |
+4.95
|
₹63.00M 762.14K USD | ₹3.46K 41.84 USD | ₹15.56 0.19 USD | ₹17.18 0.21 USD | ₹63.00M 762.14K USD | 52.06 | ₹0.33 0.003 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.80 0.13 USD |
-0.46
|
₹62.68M 758.35K USD | ₹1.68K 20.28 USD | ₹10.80 0.13 USD | ₹11.87 0.14 USD | ₹62.68M 758.35K USD | 90.00 | ₹0.12 0.001 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹5.76 0.07 USD |
0
|
₹62.44M 755.38K USD | ₹2.55K 30.83 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹62.44M 755.38K USD | 0 | -₹5.77 -0.06 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.37 0.13 USD |
+4.96
|
₹62.34M 754.24K USD | ₹2.53K 30.62 USD | ₹9.40 0.11 USD | ₹10.37 0.13 USD | ₹62.34M 754.24K USD | 0 | -₹0.28 -0.003 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.60 0.04 USD |
+7.78
|
₹61.99M 749.95K USD | ₹2.07K 25.02 USD | ₹3.40 0.04 USD | ₹3.60 0.04 USD | ₹61.99M 749.95K USD | 0 | -₹0.03 -0.0003 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.04 0.17 USD |
-4.94
|
₹60.72M 734.63K USD | ₹302.00 3.65 USD | ₹14.04 0.17 USD | ₹14.04 0.17 USD | ₹60.72M 734.63K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹3.55 0.04 USD |
+1.43
|
₹60.35M 730.13K USD | ₹15.99K 193.48 USD | ₹3.50 0.04 USD | ₹3.55 0.04 USD | ₹60.35M 730.13K USD | 32.27 | ₹0.11 0.001 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.48 0.0058 USD |
+4.35
|
₹60.33M 729.84K USD | ₹46.14K 558.19 USD | ₹0.44 0.0053 USD | ₹0.48 0.0058 USD | ₹60.33M 729.84K USD | 48.00 | ₹0.01 0.0001 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹27.36 0.33 USD |
-5
|
₹60.19M 728.22K USD | ₹925.00 11.19 USD | ₹27.36 0.33 USD | ₹28.80 0.35 USD | ₹60.19M 728.22K USD | 0 | -₹0.63 -0.007 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹840.00 10.16 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹1.05 0.01 USD |
-0.94
|
₹60.10M 727.13K USD | ₹8.83K 106.79 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹60.10M 727.13K USD | 52.50 | ₹0.02 0.0002 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹8.71 0.11 USD |
0
|
₹59.66M 721.83K USD | ₹5.00 0.06 USD | ₹8.13 0.1 USD | ₹8.71 0.11 USD | ₹59.66M 721.83K USD | 0 | -₹1.28 -0.01 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.90 0.07 USD |
+1.55
|
₹59.64M 721.59K USD | ₹1.39K 16.77 USD | ₹5.81 0.07 USD | ₹5.90 0.07 USD | ₹59.64M 721.59K USD | 0 | -₹0.31 -0.003 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹13.91 0.17 USD |
+4.98
|
₹59.12M 715.21K USD | ₹26.00 0.31 USD | ₹13.91 0.17 USD | ₹13.91 0.17 USD | ₹59.12M 715.21K USD | 0 | -₹0.17 -0.002 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.79 0.02 USD |
+1.7
|
₹58.99M 713.67K USD | ₹48.89K 591.48 USD | ₹1.72 0.02 USD | ₹1.92 0.02 USD | ₹58.99M 713.67K USD | 89.50 | ₹0.02 0.0002 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.82 0.08 USD |
+4.92
|
₹58.97M 713.38K USD | ₹3.60K 43.54 USD | ₹6.50 0.08 USD | ₹6.82 0.08 USD | ₹58.97M 713.38K USD | 35.89 | ₹0.19 0.002 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.67 0.12 USD |
0
|
₹58.95M 713.18K USD | ₹1.00 0.01 USD | ₹9.67 0.12 USD | ₹9.67 0.12 USD | ₹58.95M 713.18K USD | 0 | -₹0.14 -0.001 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.55 0.02 USD |
+1.31
|
₹58.90M 712.55K USD | ₹1.51K 18.21 USD | ₹1.53 0.02 USD | ₹1.56 0.02 USD | ₹58.90M 712.55K USD | 38.75 | ₹0.04 0.0004 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.89 0.14 USD |
0
|
₹58.86M 712.05K USD | ₹1.00 0.01 USD | ₹11.89 0.14 USD | ₹11.89 0.14 USD | ₹58.86M 712.05K USD | 0 | -₹0.95 -0.01 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹19.50 0.24 USD |
0
|
₹58.51M 707.82K USD | ₹2.00 0.02 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹58.51M 707.82K USD | 5.98 | ₹3.26 0.04 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.61 0.04 USD |
0
|
₹58.21M 704.28K USD | ₹2.00K 24.21 USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹58.21M 704.28K USD | 0 | -₹11.18 -0.1 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹19.09 0.23 USD |
-4.98
|
₹58.06M 702.39K USD | ₹738.00 8.93 USD | ₹19.09 0.23 USD | ₹20.99 0.25 USD | ₹58.06M 702.39K USD | 0 | -₹0.70 -0.008 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹11.63 0.14 USD |
-0.43
|
₹57.57M 696.48K USD | ₹14.00 0.17 USD | ₹11.63 0.14 USD | ₹11.63 0.14 USD | ₹57.57M 696.48K USD | 0 | -₹2.37 -0.02 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.65 0.03 USD |
+1.53
|
₹57.46M 695.13K USD | ₹1.77K 21.4 USD | ₹2.64 0.03 USD | ₹2.65 0.03 USD | ₹57.46M 695.13K USD | 22.08 | ₹0.12 0.001 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.61 0.02 USD |
-4.73
|
₹57.03M 689.91K USD | ₹1.19K 14.42 USD | ₹1.61 0.02 USD | ₹1.61 0.02 USD | ₹57.03M 689.91K USD | 0 | -₹12.13 -0.1 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.36 0.14 USD |
-4.22
|
₹56.80M 687.19K USD | ₹71.60K 866.25 USD | ₹11.35 0.14 USD | ₹11.86 0.14 USD | ₹56.80M 687.19K USD | 0 | -₹0.12 -0.001 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.44 0.0053 USD |
+4.76
|
₹56.72M 686.17K USD | ₹15.33K 185.46 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹56.72M 686.17K USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹13.64 0.17 USD |
+4.92
|
₹56.47M 683.17K USD | ₹993.00 12.01 USD | ₹13.64 0.17 USD | ₹13.65 0.17 USD | ₹56.47M 683.17K USD | 0 | -₹1.40 -0.01 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.40 0.03 USD |
-4
|
₹55.89M 676.15K USD | ₹128.27K 1.55K USD | ₹2.38 0.03 USD | ₹2.62 0.03 USD | ₹55.89M 676.15K USD | 0 | -₹29.39 -0.3 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.13 0.05 USD |
-4.84
|
₹55.76M 674.54K USD | ₹7.00K 84.68 USD | ₹4.13 0.05 USD | ₹4.34 0.05 USD | ₹55.76M 674.54K USD | 0 | -₹0.11 -0.001 USD | ||
|
Gian Life Care Ltd
GIANLIFE.BO
IN
|
₹5.34 0.06 USD |
-0.56
|
₹55.22M 668.12K USD | ₹22.21K 268.75 USD | ₹5.11 0.06 USD | ₹5.59 0.07 USD | ₹55.22M 668.12K USD | 0 | -₹0.94 -0.01 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.01 0.13 USD |
-4.26
|
₹55.05M 666.04K USD | ₹334.00 4.04 USD | ₹10.41 0.13 USD | ₹11.01 0.13 USD | ₹55.05M 666.04K USD | 5.21 | ₹2.11 0.03 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.75 0.02 USD |
+2.34
|
₹54.75M 662.42K USD | ₹2.02K 24.45 USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹54.75M 662.42K USD | 35.00 | ₹0.05 0.0006 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.34 0.15 USD |
0
|
₹54.37M 657.73K USD | ₹318.00 3.85 USD | ₹12.34 0.15 USD | ₹12.34 0.15 USD | ₹54.37M 657.73K USD | 0 | -₹0.78 -0.009 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹13.09 0.16 USD |
+0.38
|
₹53.90M 652.16K USD | ₹106.00 1.28 USD | ₹12.39 0.15 USD | ₹13.69 0.17 USD | ₹53.90M 652.16K USD | 1309.00 | ₹0.01 0.0001 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.39 0.04 USD |
+3.04
|
₹53.71M 649.78K USD | ₹10.36K 125.28 USD | ₹3.25 0.04 USD | ₹3.45 0.04 USD | ₹53.71M 649.78K USD | 1.66 | ₹2.03 0.02 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.51 0.04 USD |
-2.77
|
₹53.19M 643.51K USD | ₹1.05K 12.74 USD | ₹3.35 0.04 USD | ₹3.95 0.05 USD | ₹53.19M 643.51K USD | 0 | -₹0.12 -0.001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹1.00 0.01 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.30 0.06 USD |
0
|
₹52.84M 639.28K USD | ₹8.00 0.1 USD | ₹5.30 0.06 USD | ₹6.00 0.07 USD | ₹52.84M 639.28K USD | 53.00 | ₹0.10 0.001 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.78 0.06 USD |
-4.4
|
₹52.30M 632.76K USD | ₹106.00 1.28 USD | ₹4.78 0.06 USD | ₹5.00 0.06 USD | ₹52.30M 632.76K USD | 0 | -₹22.83 -0.2 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.59 0.16 USD |
-4.97
|
₹51.86M 627.43K USD | ₹150.00 1.81 USD | ₹13.59 0.16 USD | ₹13.59 0.16 USD | ₹51.86M 627.43K USD | 0 | -₹0.36 -0.004 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹2.72 0.03 USD |
-4.56
|
₹51.54M 623.52K USD | ₹125.52K 1.52K USD | ₹2.71 0.03 USD | ₹2.99 0.04 USD | ₹51.54M 623.52K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.56 0.02 USD |
-2.94
|
₹51.44M 622.39K USD | ₹27.86K 337.01 USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹51.44M 622.39K USD | 0 | -₹11.91 -0.1 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.43 0.1 USD |
+0.12
|
₹51.23M 619.84K USD | ₹82.00 0.99 USD | ₹8.43 0.1 USD | ₹8.43 0.1 USD | ₹51.23M 619.84K USD | 21.61 | ₹0.39 0.004 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹3.14 0.04 USD |
-0.63
|
₹51.21M 619.55K USD | ₹54.00 0.65 USD | ₹3.14 0.04 USD | ₹3.16 0.04 USD | ₹51.21M 619.55K USD | 0 | -₹0.16 -0.001 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹10.22 0.12 USD |
0
|
₹51.10M 618.22K USD | ₹3.23K 39.02 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹50.98M 616.77K USD | ₹25.28K 305.81 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹50.98M 616.77K USD | 0.77 | ₹1.32 0.02 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.16 0.04 USD |
-4.82
|
₹50.06M 605.69K USD | ₹31.79K 384.58 USD | ₹3.16 0.04 USD | ₹3.48 0.04 USD | ₹50.06M 605.69K USD | 1.55 | ₹2.03 0.02 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹10.01K 121.1 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹49.65M 600.73K USD | ₹144.00K 1.74K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.55 0.1 USD |
0
|
₹49.38M 597.47K USD | ₹25.00 0.3 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹49.38M 597.47K USD | 0 | -₹8.68 -0.1 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹54.18 0.66 USD |
+5
|
₹49.30M 596.49K USD | ₹10.00 0.12 USD | ₹54.18 0.66 USD | ₹54.18 0.66 USD | ₹49.30M 596.49K USD | 0 | -₹2.18 -0.02 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.19 0.11 USD |
0
|
₹49.17M 594.83K USD | ₹1.63K 19.76 USD | ₹9.19 0.11 USD | ₹9.19 0.11 USD | ₹49.17M 594.83K USD | 0 | -₹16.03 -0.1 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹6.81 0.08 USD |
-4.89
|
₹48.74M 589.63K USD | ₹2.95K 35.68 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹48.74M 589.63K USD | 0 | -₹0.17 -0.002 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.50 0.13 USD |
+4.48
|
₹48.66M 588.67K USD | ₹1.00K 12.1 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹48.66M 588.67K USD | 7.72 | ₹1.36 0.02 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.00 0.04 USD |
-1.96
|
₹48.08M 581.72K USD | ₹17.83K 215.75 USD | ₹2.91 0.04 USD | ₹3.18 0.04 USD | ₹48.08M 581.72K USD | 0 | -₹6.88 -0.08 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.50 0.11 USD |
+4.97
|
₹48.00M 580.73K USD | ₹1.01K 12.16 USD | ₹9.05 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹0.63 -0.007 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹10.37 0.13 USD |
+4.96
|
₹47.70M 577.11K USD | ₹106.00 1.28 USD | ₹10.37 0.13 USD | ₹10.37 0.13 USD | ₹47.70M 577.11K USD | 94.27 | ₹0.11 0.001 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.72 0.06 USD |
+9.77
|
₹47.19M 570.93K USD | ₹15.17K 183.58 USD | ₹4.30 0.05 USD | ₹4.73 0.06 USD | ₹47.19M 570.93K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.50 0.16 USD |
+0.22
|
₹46.58M 563.48K USD | ₹1.10K 13.25 USD | ₹13.50 0.16 USD | ₹14.14 0.17 USD | ₹46.58M 563.48K USD | 45.00 | ₹0.30 0.003 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.52 0.03 USD |
-3.08
|
₹46.38M 561.08K USD | ₹4.24K 51.3 USD | ₹2.47 0.03 USD | ₹2.73 0.03 USD | ₹46.38M 561.08K USD | 126.00 | ₹0.02 0.0002 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.20 0.18 USD |
0
|
₹45.88M 555.01K USD | ₹100.00 1.21 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹45.88M 555.01K USD | 0 | -₹0.20 -0.002 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.41 0.04 USD |
+4.28
|
₹45.44M 549.72K USD | ₹1.11K 13.47 USD | ₹3.20 0.04 USD | ₹3.41 0.04 USD | ₹45.44M 549.72K USD | 0 | -₹0.09 -0.001 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.56 0.0067 USD |
-12.5
|
₹45.25M 547.49K USD | ₹42.82K 518.03 USD | ₹0.55 0.0066 USD | ₹0.64 0.0077 USD | ₹45.25M 547.49K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.73 0.07 USD |
0
|
₹44.62M 539.77K USD | ₹4.28K 51.78 USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹44.62M 539.77K USD | 0 | ₹0.00 0 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹14.86 0.18 USD |
-4.99
|
₹44.58M 539.34K USD | ₹508.00 6.15 USD | ₹14.86 0.18 USD | ₹16.42 0.2 USD | ₹44.58M 539.34K USD | 0 | -₹7.81 -0.09 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.44 0.05 USD |
-0.45
|
₹44.40M 537.17K USD | ₹2.44K 29.5 USD | ₹4.44 0.05 USD | ₹4.46 0.05 USD | ₹44.40M 537.17K USD | 444.00 | ₹0.01 0.0001 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.18 0.09 USD |
-4.9
|
₹44.13M 533.9K USD | ₹18.56K 224.59 USD | ₹7.18 0.09 USD | ₹7.55 0.09 USD | ₹44.13M 533.9K USD | 0 | -₹0.21 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||