Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $397.75 434.79 USD |
-1.55
|
$2.96T 3.23T USD | $29.96K 32.75K USD | $396 432.88 USD | $401.5 438.89 USD | $2.96T 3.23T USD | 34.79 | $11.43 12.49 USD | |
| NVIDIA Corporation NVD.DE | $115.58 126.34 USD |
-1.9
|
$2.82T 3.08T USD | $495.05K 541.15K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.82T 3.08T USD | 44.62 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $173.58 189.75 USD |
-2.81
|
$2.59T 2.83T USD | $129.63K 141.7K USD | $169.88 185.7 USD | $178.12 194.71 USD | $2.59T 2.83T USD | 30.66 | $5.66 6.19 USD | |
| Amazon.com, Inc. AMZ.DE | $177.38 193.9 USD |
-1.39
|
$1.88T 2.06T USD | $59.19K 64.71K USD | $173.1 189.22 USD | $179.68 196.41 USD | $1.88T 2.06T USD | 32.78 | $5.41 5.91 USD | |
| Alphabet Inc. ABEC.DE | $150.42 164.43 USD |
-2.8
|
$1.78T 1.95T USD | $21.27K 23.25K USD | $149.32 163.23 USD | $153.24 167.51 USD | $1.78T 1.95T USD | 19.01 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $149.28 163.18 USD |
-2.81
|
$1.78T 1.95T USD | $61.93K 67.69K USD | $148.02 161.81 USD | $152.36 166.55 USD | $1.78T 1.95T USD | 18.87 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $554.8 606.47 USD |
-1.77
|
$1.39T 1.52T USD | $13.23K 14.46K USD | $546.1 596.96 USD | $563.8 616.31 USD | $1.39T 1.52T USD | 24.55 | $22.59 24.69 USD | |
| Tesla, Inc. TL0.DE | $297.25 324.93 USD |
-2.35
|
$957.43B 1.05T USD | $95.55K 104.45K USD | $294.4 321.82 USD | $305.5 333.95 USD | $957.43B 1.05T USD | 191.77 | $1.55 1.69 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $444.15 485.52 USD |
-0.85
|
$951.12B 1.04T USD | $17.54K 19.17K USD | $440.45 481.47 USD | $445.95 487.48 USD | $951.12B 1.04T USD | 13.41 | $33.1 36.18 USD | |
| Broadcom Inc. 1YD.DE | $202.05 220.87 USD |
-1.92
|
$950.03B 1.04T USD | $19.01K 20.78K USD | $197.42 215.81 USD | $203.85 222.84 USD | $950.03B 1.04T USD | 105.23 | $1.92 2.1 USD | |
| Walmart Inc. WMT.DE | $84.59 92.47 USD |
-1.01
|
$676.8B 739.83B USD | $10.06K 10.99K USD | $83.83 91.64 USD | $85.06 92.98 USD | $676.8B 739.83B USD | 40.86 | $2.07 2.26 USD | |
| Exxon Mobil Corporation XONA.DE | $90.47 98.9 USD |
-0.14
|
$391.1B 427.53B USD | $5.99K 6.54K USD | $90 98.38 USD | $91.23 99.73 USD | $391.1B 427.53B USD | 13.58 | $6.66 7.28 USD | |
| Oracle Corporation ORC.DE | $137.2 149.98 USD |
-2.57
|
$384.74B 420.57B USD | $6.19K 6.77K USD | $134.82 147.38 USD | $138.88 151.81 USD | $384.74B 420.57B USD | 36.48 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.DE | $134.5 147.03 USD |
0
|
$324.08B 354.27B USD | $2.91K 3.18K USD | $133.94 146.41 USD | $135.64 148.27 USD | $324.08B 354.27B USD | 16.93 | $7.94 8.68 USD | |
| SAP SE SAP.DE | $260.55 284.82 USD |
-1.86
|
$303.95B 332.26B USD | $2.41M 2.64M USD | $256.15 280.01 USD | $269.05 294.11 USD | $303.95B 332.26B USD | 53.61 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.25 69.14 USD |
+0.41
|
$272.25B 297.6B USD | $12.54K 13.71K USD | $62.46 68.28 USD | $63.5 69.41 USD | $272.25B 297.6B USD | 28.75 | $2.2 2.4 USD | |
| ASML Holding N.V. ASME.DE | $642.5 702.34 USD |
-2.18
|
$255.67B 279.48B USD | $4.64K 5.07K USD | $633 691.95 USD | $660.6 722.13 USD | $255.67B 279.48B USD | 29.03 | $22.13 24.19 USD | |
| Alibaba Group Holding Limited AHLA.DE | $106.2 116.09 USD |
-1.12
|
$253.37B 276.97B USD | $57.66K 63.03K USD | $104.8 114.56 USD | $107.6 117.62 USD | $253.37B 276.97B USD | 16.16 | $6.57 7.18 USD | |
| Palantir Technologies Inc. PTX.DE | $108.42 118.52 USD |
-3.06
|
$246.92B 269.92B USD | $115.33K 126.07K USD | $105.52 115.35 USD | $109.64 119.85 USD | $246.92B 269.92B USD | 542.10 | $0.2 0.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $479.1 523.72 USD |
-1.32
|
$242.43B 265.01B USD | $12.52K 13.68K USD | $466.9 510.38 USD | $489.7 535.31 USD | $242.43B 265.01B USD | 19.08 | $25.1 27.44 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.45 284.71 USD |
-1.94
|
$236.26B 258.27B USD | $5.45K 5.96K USD | $260 284.22 USD | $266.15 290.94 USD | $236.26B 258.27B USD | 12.34 | $21.09 23.05 USD | |
| Cisco Systems, Inc. CIS.DE | $55.46 60.63 USD |
-1.44
|
$219.62B 240.08B USD | $2.78K 3.04K USD | $55.18 60.32 USD | $55.97 61.18 USD | $219.62B 240.08B USD | 25.67 | $2.16 2.36 USD | |
| AstraZeneca PLC ZEG.DE | $124.35 135.93 USD |
+0.48
|
$193.97B 212.03B USD | $9.75K 10.66K USD | $123.15 134.62 USD | $125.2 136.86 USD | $193.97B 212.03B USD | 28.39 | $4.38 4.79 USD | |
| Linde plc LIN.DE | $404.2 441.85 USD |
+0.15
|
$190.98B 208.77B USD | $22.38K 24.47K USD | $398.6 435.72 USD | $405 442.72 USD | $190.98B 208.77B USD | 33.26 | $12.15 13.28 USD | |
| HSBC Holdings plc HBC1.DE | $10.4 11.37 USD |
-1.1
|
$182.82B 199.85B USD | $1.1M 1.21M USD | $10.17 11.11 USD | $10.57 11.55 USD | $182.82B 199.85B USD | 10.83 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $96.86 105.88 USD |
-1.57
|
$174.13B 190.35B USD | $5.6K 6.12K USD | $96.18 105.14 USD | $98.41 107.58 USD | $174.13B 190.35B USD | 22.36 | $4.33 4.73 USD | |
| Shell plc R6C0.DE | $28.99 31.68 USD |
-0.6
|
$173.12B 189.24B USD | $90.18K 98.58K USD | $28.85 31.54 USD | $29.32 32.05 USD | $173.12B 189.24B USD | 15.01 | $1.93 2.11 USD | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$173.07B 189.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $173.07B 189.19B USD | 16.69 | $1.44 1.57 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.3 232.07 USD |
-2.21
|
$166.28B 181.76B USD | $1.8M 1.97M USD | $208.4 227.81 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.59 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $77.56 84.78 USD |
-1.18
|
$162.19B 177.3B USD | $3K 3.28K USD | $75.85 82.91 USD | $78.04 85.31 USD | $162.19B 177.3B USD | 15.38 | $5.04 5.51 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$160.41B 175.35B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $160.41B 175.35B USD | 10.25 | $3.71 4.06 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $96.62 105.62 USD |
-2.36
|
$156.66B 171.25B USD | $53.35K 58.32K USD | $94.5 103.3 USD | $98.53 107.71 USD | $156.66B 171.25B USD | 79.85 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEP.DE | $113.54 124.11 USD |
-1.05
|
$155.81B 170.32B USD | $9.95K 10.88K USD | $112.82 123.33 USD | $115.7 126.48 USD | $155.81B 170.32B USD | 18.92 | $6 6.56 USD | |
| QUALCOMM Incorporated QCI.DE | $127.4 139.27 USD |
-3.15
|
$139.89B 152.91B USD | $4.02K 4.39K USD | $125.36 137.04 USD | $130.5 142.65 USD | $139.89B 152.91B USD | 14.71 | $8.66 9.47 USD | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
-0.14
|
$137.7B 150.52B USD | $10.8K 11.81K USD | $55.56 60.73 USD | $56.08 61.3 USD | $137.7B 150.52B USD | 24.45 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $177.64 194.18 USD |
-1.66
|
$133.94B 146.42B USD | $12.13K 13.26K USD | $175.46 191.8 USD | $179.96 196.72 USD | $133.94B 146.42B USD | 0 | -$15.85 -17.3 USD | |
| Allianz SE ALV.DE | $347 379.32 USD |
-1.11
|
$133.79B 146.25B USD | $1.19M 1.3M USD | $342.5 374.4 USD | $352 384.78 USD | $133.79B 146.25B USD | 13.81 | $25.12 27.46 USD | |
| Airbus SE AIR.DE | $157.24 171.88 USD |
-2.48
|
$124.46B 136.05B USD | $718.62K 785.55K USD | $154.1 168.45 USD | $162.66 177.81 USD | $124.46B 136.05B USD | 28.02 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.46 22.37 USD |
+0.99
|
$116.75B 127.63B USD | $80.59K 88.1K USD | $20.18 22.06 USD | $20.59 22.5 USD | $116.75B 127.63B USD | 16.77 | $1.22 1.33 USD | |
| TotalEnergies SE TOTB.DE | $50.96 55.71 USD |
-0.97
|
$114.22B 124.86B USD | $74.57K 81.52K USD | $50.5 55.2 USD | $51.77 56.59 USD | $114.22B 124.86B USD | 9.66 | $5.27 5.76 USD | |
| Sanofi SNW.DE | $92.12 100.7 USD |
-1.4
|
$112.48B 122.96B USD | $7.34K 8.02K USD | $91.15 99.64 USD | $93.56 102.27 USD | $112.48B 122.96B USD | 18.46 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.97 7.62 USD |
-1.29
|
$103.94B 113.62B USD | $215.3K 235.35K USD | $6.77 7.4 USD | $7.19 7.86 USD | $103.94B 113.62B USD | 8.60 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.44 17.97 USD |
0
|
$103.88B 113.55B USD | $37.21K 40.67K USD | $16.07 17.57 USD | $16.44 17.97 USD | $103.88B 113.55B USD | 26.51 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
-4.6
|
$91.24B 99.74B USD | $20.04K 21.91K USD | $80.28 87.76 USD | $84.4 92.26 USD | $91.24B 99.74B USD | 22.12 | $3.69 4.03 USD | |
| AXA SA AXA.DE | $40.98 44.8 USD |
-1.44
|
$89.39B 97.72B USD | $22.35K 24.43K USD | $40.48 44.25 USD | $41.66 45.54 USD | $89.39B 97.72B USD | 12.60 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.DE | $54.36 59.42 USD |
-0.44
|
$89.29B 97.61B USD | $66.43K 72.61K USD | $53.89 58.91 USD | $54.79 59.89 USD | $89.29B 97.61B USD | 8.71 | $6.24 6.82 USD | |
| Altria Group, Inc. PHM7.DE | $52.46 57.35 USD |
+0.1
|
$88.37B 96.6B USD | $2.76K 3.02K USD | $52.28 57.15 USD | $52.84 57.76 USD | $88.37B 96.6B USD | 9.97 | $5.26 5.75 USD | |
| UniCredit S.p.A. CRIN.DE | $55.56 60.73 USD |
-3.02
|
$87.39B 95.53B USD | $24.57K 26.86K USD | $53.98 59.01 USD | $57.45 62.8 USD | $87.39B 95.53B USD | 9.18 | $6.05 6.61 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+1.25
|
$87.1B 95.21B USD | $186.19K 203.53K USD | $39.3 42.96 USD | $39.79 43.5 USD | $87.1B 95.21B USD | 24.53 | $1.62 1.77 USD | |
| BNP Paribas SA BNP.DE | $75.79 82.85 USD |
-2.19
|
$86.11B 94.13B USD | $9.32K 10.18K USD | $74 80.89 USD | $78.29 85.58 USD | $86.11B 94.13B USD | 7.97 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
-3.47
|
$84.97B 92.88B USD | $51.7K 56.52K USD | $4.7 5.14 USD | $4.94 5.4 USD | $84.97B 92.88B USD | 9.49 | $0.5 0.55 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.63
|
$82B 89.64B USD | $27.95K 30.55K USD | $8.05 8.8 USD | $8.12 8.88 USD | $82B 89.64B USD | 12.05 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,783.5 1949.61 USD |
+0.76
|
$79.59B 87B USD | $259.83K 284.02K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $79.59B 87B USD | 95.93 | $18.59 20.32 USD | |
| NIKE, Inc. NKE.DE | $52.94 57.87 USD |
-1.71
|
$78.52B 85.83B USD | $26.62K 29.1K USD | $52.13 56.99 USD | $54.33 59.39 USD | $78.52B 85.83B USD | 19.90 | $2.66 2.91 USD | |
| Intel Corporation INL.DE | $17.64 19.29 USD |
-3.86
|
$76.95B 84.12B USD | $143.32K 156.66K USD | $17.62 19.27 USD | $18.25 19.95 USD | $76.95B 84.12B USD | 0 | -$3.95 -4.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.29 14.52 USD |
-2.89
|
$76.48B 83.6B USD | $15.28K 16.7K USD | $13.04 14.25 USD | $13.78 15.06 USD | $76.48B 83.6B USD | 7.50 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.4 621.34 USD |
-2.37
|
$74.69B 81.65B USD | $387.29K 423.36K USD | $562.4 614.78 USD | $581.8 635.99 USD | $74.69B 81.65B USD | 16.08 | $35.34 38.63 USD | |
| Vinci SA SQU.DE | $128.6 140.58 USD |
-0.66
|
$72.05B 78.76B USD | $8.5K 9.29K USD | $126.9 138.72 USD | $129.4 141.45 USD | $72.05B 78.76B USD | 15.25 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
-0.02
|
$67.09B 73.34B USD | $1.04M 1.14M USD | $4.19 4.58 USD | $4.29 4.69 USD | $67.09B 73.34B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $81.7 89.31 USD |
+0.02
|
$65B 71.05B USD | $5.07M 5.54M USD | $78.66 85.99 USD | $84.76 92.65 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.12 24.18 USD |
+0.73
|
$64.92B 70.97B USD | $777.61K 850.03K USD | $21.8 23.83 USD | $22.22 24.29 USD | $64.92B 70.97B USD | 29.10 | $0.76 0.83 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+1.55
|
$64.65B 70.67B USD | $51.93K 56.77K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.65B 70.67B USD | 27.29 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.68 67.42 USD |
-2.64
|
$59.99B 65.57B USD | $44.03K 48.13K USD | $60.95 66.63 USD | $63.39 69.29 USD | $59.99B 65.57B USD | 15.69 | $3.93 4.3 USD | |
| Coinbase Global, Inc. 1QZ.DE | $232.35 253.99 USD |
-2.13
|
$59.83B 65.41B USD | $30.69K 33.55K USD | $230 251.42 USD | $240.5 262.9 USD | $59.83B 65.41B USD | 49.43 | $4.7 5.14 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9499 1.03 USD |
-1.05
|
$56.63B 61.91B USD | $41.59K 45.46K USD | $0.92 1.01 USD | $0.9599 1.04 USD | $56.63B 61.91B USD | 13.50 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-2.27
|
$55.94B 61.15B USD | $185.45K 202.72K USD | $18.15 19.84 USD | $19.14 20.92 USD | $55.94B 61.15B USD | 9.42 | $1.97 2.15 USD | |
| Diageo plc GUI.DE | $24.22 26.48 USD |
-1.68
|
$55.31B 60.46B USD | $39.03K 42.66K USD | $23.87 26.09 USD | $24.53 26.81 USD | $55.31B 60.46B USD | 17.05 | $1.42 1.55 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
-0.79
|
$55.12B 60.25B USD | $2.8M 3.06M USD | $3.75 4.09 USD | $3.95 4.31 USD | $55.12B 60.25B USD | 8.80 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $287.3 314.06 USD |
-0.07
|
$52.8B 57.72B USD | $407.57K 445.53K USD | $284.2 310.67 USD | $289.5 316.46 USD | $52.8B 57.72B USD | 26.72 | $10.75 11.75 USD | |
| Newmont Corporation NMM.DE | $47.19 51.59 USD |
+1.05
|
$52.52B 57.41B USD | $5.76K 6.3K USD | $46.83 51.19 USD | $47.93 52.39 USD | $52.52B 57.41B USD | 12.16 | $3.88 4.24 USD | |
| Siemens Healthineers AG SHL.DE | $46.51 50.84 USD |
-3.53
|
$52.16B 57.02B USD | $1.21M 1.33M USD | $46.08 50.37 USD | $48.74 53.28 USD | $52.16B 57.02B USD | 25.00 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.1 124.73 USD |
-0.17
|
$49.61B 54.23B USD | $439.1K 480K USD | $112.9 123.41 USD | $115.7 126.48 USD | $49.61B 54.23B USD | 17.60 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.54 55.25 USD |
-3.99
|
$48.67B 53.2B USD | $4.32M 4.72M USD | $49.93 54.57 USD | $52.9 57.83 USD | $48.67B 53.2B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $95.7 104.61 USD |
-2.55
|
$47.81B 52.27B USD | $97.42K 106.49K USD | $94.15 102.92 USD | $99 108.22 USD | $47.81B 52.27B USD | 5.15 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.5 102.21 USD |
-3.01
|
$47.59B 52.02B USD | $1.75M 1.92M USD | $92.52 101.14 USD | $97.26 106.32 USD | $47.59B 52.02B USD | 5.03 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
-3.05
|
$46.92B 51.29B USD | $91.54K 100.06K USD | $70.6 77.18 USD | $74.7 81.66 USD | $46.92B 51.29B USD | 6.76 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.09 26.33 USD |
-4.16
|
$46.74B 51.1B USD | $12.44M 13.6M USD | $23.38 25.55 USD | $24.97 27.3 USD | $46.74B 51.1B USD | 14.68 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.26 82.27 USD |
-3.71
|
$46.6B 50.94B USD | $1.72M 1.88M USD | $74.02 80.91 USD | $78.9 86.25 USD | $46.6B 50.94B USD | 7.11 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $18.98 20.75 USD |
+0.16
|
$46.13B 50.42B USD | $17.86K 19.53K USD | $18.77 20.52 USD | $18.98 20.75 USD | $46.13B 50.42B USD | 11.50 | $1.65 1.8 USD | |
| Nordea Bank Abp 04Q.DE | $12.7 13.88 USD |
-1.63
|
$43.92B 48.01B USD | $30.22K 33.03K USD | $12.4 13.55 USD | $12.84 14.03 USD | $43.92B 48.01B USD | 9.00 | $1.41 1.54 USD | |
| Deutsche Post AG DHL.DE | $38.02 41.56 USD |
-1.71
|
$43.85B 47.93B USD | $2.97M 3.25M USD | $37.38 40.86 USD | $38.87 42.49 USD | $43.85B 47.93B USD | 13.29 | $2.86 3.13 USD | |
| Infineon Technologies AG IFX.DE | $33.39 36.5 USD |
-3.79
|
$43.39B 47.43B USD | $6.27M 6.86M USD | $33 36.07 USD | $35.21 38.49 USD | $43.39B 47.43B USD | 35.14 | $0.95 1.04 USD | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
+0.84
|
$40.89B 44.7B USD | $8.5M 9.29M USD | $15.45 16.88 USD | $15.76 17.23 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.54 63.99 USD |
+0.48
|
$40.12B 43.85B USD | $2.26K 2.47K USD | $58.06 63.47 USD | $59 64.49 USD | $40.12B 43.85B USD | 24.29 | $2.41 2.63 USD | |
| Eni S.p.A. ENI.DE | $12.76 13.95 USD |
-0.42
|
$39.61B 43.3B USD | $57.23K 62.56K USD | $12.6 13.77 USD | $12.88 14.08 USD | $39.61B 43.3B USD | 16.57 | $0.77 0.84 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.27 46.21 USD |
-3.93
|
$38.51B 42.09B USD | $1.33M 1.46M USD | $41.51 45.38 USD | $43.97 48.07 USD | $38.51B 42.09B USD | 12.11 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $214 233.93 USD |
-1.97
|
$38.21B 41.77B USD | $552.9K 604.39K USD | $209.5 229.01 USD | $220.4 240.93 USD | $38.21B 41.77B USD | 37.41 | $5.72 6.25 USD | |
| Société Générale Société anonyme SGE.DE | $48.04 52.51 USD |
-1.6
|
$37.73B 41.24B USD | $10.72K 11.72K USD | $46.71 51.06 USD | $49.59 54.21 USD | $37.73B 41.24B USD | 8.67 | $5.54 6.06 USD | |
| BASF SE BAS.DE | $41.41 45.27 USD |
-2.38
|
$36.96B 40.4B USD | $4.61M 5.04M USD | $40.75 44.55 USD | $42.54 46.5 USD | $36.96B 40.4B USD | 49.89 | $0.83 0.91 USD | |
| Ford Motor Company FMC1.DE | $9.15 10 USD |
-1.01
|
$36.27B 39.65B USD | $5.01K 5.48K USD | $9.1 9.95 USD | $9.26 10.12 USD | $36.27B 39.65B USD | 8.31 | $1.1 1.2 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.16 39.53 USD |
+0.65
|
$35.92B 39.26B USD | $6.33K 6.92K USD | $35.73 39.05 USD | $36.44 39.83 USD | $35.92B 39.26B USD | 16.58 | $2.18 2.38 USD | |
| Orange S.A. FTE.DE | $13.27 14.5 USD |
-1.15
|
$35.27B 38.55B USD | $2.28K 2.49K USD | $13.27 14.5 USD | $13.38 14.63 USD | $35.27B 38.55B USD | 16.79 | $0.79 0.86 USD | |
| Hannover Rück SE HNR1.DE | $277.4 303.24 USD |
-1.28
|
$33.45B 36.57B USD | $114.38K 125.03K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.45B 36.57B USD | 14.86 | $18.66 20.4 USD | |
| Heidelberg Materials AG HEI.DE | $179 195.67 USD |
+0.59
|
$31.94B 34.91B USD | $411.25K 449.55K USD | $174.1 190.31 USD | $180.7 197.53 USD | $31.94B 34.91B USD | 18.53 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
+3.21
|
$31.63B 34.58B USD | $25.96K 28.38K USD | $25.24 27.59 USD | $26.37 28.83 USD | $31.63B 34.58B USD | 0 | -$2.24 -2.4 USD | |
| Block, Inc. SQ3.DE | $51.4 56.19 USD |
-0.41
|
$31.54B 34.48B USD | $14.42K 15.76K USD | $49.9 54.55 USD | $51.97 56.81 USD | $31.54B 34.48B USD | 14.12 | $3.64 3.98 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $4.56 4.98 USD |
+1.33
|
$30.38B 33.21B USD | $1.46K 1.6K USD | $4.56 4.98 USD | $4.6 5.03 USD | $30.38B 33.21B USD | 16.88 | $0.27 0.3 USD | |
| Daimler Truck Holding AG DTG.DE | $38.35 41.92 USD |
-2.19
|
$29.71B 32.48B USD | $1.81M 1.98M USD | $37.39 40.87 USD | $39.63 43.32 USD | $29.71B 32.48B USD | 10.56 | $3.63 3.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||