Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $135 147.57 USD |
+1.86
|
$3.29T 3.6T USD | $214.57K 234.55K USD | $132.48 144.82 USD | $135 147.57 USD | $3.29T 3.6T USD | 50.94 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $425.3 464.91 USD |
+0.81
|
$3.16T 3.46T USD | $12.74K 13.93K USD | $420.85 460.05 USD | $425.75 465.4 USD | $3.16T 3.46T USD | 38.45 | $11.06 12.09 USD | |
| Apple Inc. APC.DE | $172.06 188.08 USD |
+0.7
|
$2.57T 2.81T USD | $33.34K 36.44K USD | $171.56 187.54 USD | $173.24 189.37 USD | $2.57T 2.81T USD | 31.34 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.DE | $187.62 205.09 USD |
+1.66
|
$2.03T 2.22T USD | $26.87K 29.37K USD | $186.48 203.85 USD | $188.9 206.49 USD | $2.03T 2.22T USD | 35.73 | $5.25 5.74 USD | |
| Alphabet Inc. ABEA.DE | $148.42 162.24 USD |
+0.8
|
$1.85T 2.02T USD | $27.87K 30.47K USD | $147.92 161.7 USD | $149.4 163.31 USD | $1.85T 2.02T USD | 19.37 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $149.24 163.14 USD |
+0.8
|
$1.85T 2.02T USD | $12.11K 13.24K USD | $148.86 162.72 USD | $150.08 164.06 USD | $1.85T 2.02T USD | 19.45 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $623.5 681.57 USD |
+1.14
|
$1.58T 1.72T USD | $8.84K 9.66K USD | $618.2 675.78 USD | $626.2 684.52 USD | $1.58T 1.72T USD | 28.49 | $21.88 23.92 USD | |
| Broadcom Inc. 1YD.DE | $231.65 253.22 USD |
+1.47
|
$1.09T 1.19T USD | $3.11K 3.4K USD | $229.3 250.66 USD | $233 254.7 USD | $1.09T 1.19T USD | 98.99 | $2.34 2.56 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $416.4 455.18 USD |
-0.16
|
$897.32B 980.89B USD | $6.65K 7.27K USD | $413.5 452.01 USD | $417.7 456.6 USD | $897.32B 980.89B USD | 12.97 | $32.1 35.09 USD | |
| Tesla, Inc. TL0.DE | $278.45 304.38 USD |
-0.38
|
$896.88B 980.41B USD | $52.5K 57.39K USD | $273.25 298.7 USD | $281.05 307.23 USD | $896.88B 980.41B USD | 185.63 | $1.5 1.64 USD | |
| Walmart Inc. WMT.DE | $83.01 90.74 USD |
+0.53
|
$663.95B 725.79B USD | $1.94K 2.12K USD | $81.91 89.54 USD | $83.15 90.89 USD | $663.95B 725.79B USD | 41.50 | $2 2.19 USD | |
| Oracle Corporation ORC.DE | $183.04 200.09 USD |
+0.54
|
$514.13B 562.01B USD | $790 863.58 USD | $181.54 198.45 USD | $183.14 200.2 USD | $514.13B 562.01B USD | 49.20 | $3.72 4.07 USD | |
| Exxon Mobil Corporation XONA.DE | $92.66 101.29 USD |
-1.15
|
$403.19B 440.74B USD | $1.73K 1.89K USD | $92.66 101.29 USD | $94.1 102.86 USD | $403.19B 440.74B USD | 14.36 | $6.45 7.05 USD | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
+0.89
|
$320.58B 350.43B USD | $1.85K 2.02K USD | $135 147.57 USD | $138.34 151.22 USD | $320.58B 350.43B USD | 25.19 | $5.39 5.89 USD | |
| Johnson & Johnson JNJ.DE | $130.22 142.35 USD |
-0.08
|
$313.66B 342.87B USD | $2.14K 2.34K USD | $129.12 141.15 USD | $130.36 142.5 USD | $313.66B 342.87B USD | 16.95 | $7.68 8.4 USD | |
| SAP SE SAP.DE | $258 282.03 USD |
+2.52
|
$300.98B 329.01B USD | $1.47M 1.61M USD | $252.7 276.24 USD | $258.4 282.47 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.DE | $682.9 746.5 USD |
+0.74
|
$268.52B 293.52B USD | $4.04K 4.41K USD | $680.5 743.88 USD | $687 750.98 USD | $268.52B 293.52B USD | 30.85 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $117.88 128.86 USD |
-4.12
|
$266.75B 291.6B USD | $76.7K 83.85K USD | $116.16 126.98 USD | $124.66 136.27 USD | $266.75B 291.6B USD | 589.39 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $59.87 65.45 USD |
+0.98
|
$258.92B 283.04B USD | $7.48K 8.18K USD | $59.25 64.77 USD | $59.93 65.51 USD | $258.92B 283.04B USD | 28.10 | $2.13 2.33 USD | |
| UnitedHealth Group Incorporated UNH.DE | $261.4 285.75 USD |
+0.15
|
$239.84B 262.18B USD | $1.55K 1.7K USD | $257.95 281.97 USD | $261.5 285.85 USD | $239.84B 262.18B USD | 12.78 | $20.44 22.34 USD | |
| Cisco Systems, Inc. CIS.DE | $58.91 64.4 USD |
+0.26
|
$233.28B 255.01B USD | $1.1K 1.2K USD | $58.7 64.17 USD | $59.14 64.65 USD | $233.28B 255.01B USD | 28.05 | $2.1 2.3 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.7 106.8 USD |
+0.41
|
$233.12B 254.83B USD | $24.95K 27.27K USD | $97.2 106.25 USD | $98.5 107.67 USD | $233.12B 254.83B USD | 15.26 | $6.4 7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $449.1 490.93 USD |
+2.73
|
$223.32B 244.12B USD | $2.38K 2.6K USD | $442 483.17 USD | $449.1 490.93 USD | $223.32B 244.12B USD | 17.89 | $25.1 27.44 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.3 134.78 USD |
+0.92
|
$199.92B 218.54B USD | $33.59K 36.72K USD | $122.28 133.67 USD | $125.9 137.63 USD | $199.92B 218.54B USD | 105.38 | $1.17 1.28 USD | |
| The Walt Disney Company WDP.DE | $104.68 114.43 USD |
+1.69
|
$188.19B 205.72B USD | $1.41K 1.55K USD | $103.54 113.18 USD | $104.84 114.6 USD | $188.19B 205.72B USD | 24.98 | $4.19 4.58 USD | |
| Linde plc LIN.DE | $396.4 433.32 USD |
+0.15
|
$186.73B 204.12B USD | $9.65K 10.55K USD | $395.6 432.44 USD | $398.6 435.72 USD | $186.73B 204.12B USD | 33.67 | $11.77 12.87 USD | |
| AstraZeneca PLC ZEG.DE | $120.05 131.23 USD |
+0.42
|
$186.1B 203.44B USD | $10.27K 11.23K USD | $119.2 130.3 USD | $120.8 132.05 USD | $186.1B 203.44B USD | 28.24 | $4.25 4.65 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.58
|
$182.02B 198.98B USD | $73.06K 79.86K USD | $10.34 11.3 USD | $10.48 11.46 USD | $182.02B 198.98B USD | 11.20 | $0.93 1.02 USD | |
| Shell plc R6C0.DE | $30.45 33.28 USD |
+0.36
|
$179.12B 195.81B USD | $40.82K 44.62K USD | $30.31 33.13 USD | $30.62 33.47 USD | $179.12B 195.81B USD | 16.28 | $1.87 2.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.75 243.5 USD |
+3.68
|
$174.46B 190.71B USD | $1.44M 1.57M USD | $215.75 235.84 USD | $223 243.77 USD | $174.46B 190.71B USD | 22.61 | $9.85 10.77 USD | |
| AT&T Inc. SOBA.DE | $23.96 26.19 USD |
+0.4
|
$172.82B 188.92B USD | $4.47K 4.89K USD | $23.9 26.13 USD | $24.01 26.24 USD | $172.82B 188.92B USD | 17.23 | $1.39 1.52 USD | |
| Uber Technologies, Inc. UT8.DE | $77.16 84.35 USD |
-2.61
|
$163.71B 178.96B USD | $3.38K 3.7K USD | $77.07 84.25 USD | $80.06 87.52 USD | $163.71B 178.96B USD | 15.81 | $4.88 5.33 USD | |
| PepsiCo, Inc. PEP.DE | $111.4 121.78 USD |
+1.7
|
$153.67B 167.99B USD | $4.54K 4.96K USD | $109.56 119.76 USD | $111.5 121.88 USD | $153.67B 167.99B USD | 19.14 | $5.82 6.36 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
+0.45
|
$152.58B 166.79B USD | $1.85K 2.02K USD | $35.62 38.94 USD | $36.14 39.51 USD | $152.58B 166.79B USD | 10.05 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $31.13 34.03 USD |
+1.27
|
$152.55B 166.76B USD | $5.52M 6.03M USD | $30.82 33.69 USD | $31.18 34.08 USD | $152.55B 166.76B USD | 12.70 | $2.45 2.68 USD | |
| Airbus SE AIR.DE | $178.08 194.67 USD |
+1.18
|
$140.3B 153.37B USD | $286.69K 313.39K USD | $175.92 192.3 USD | $178.74 195.39 USD | $140.3B 153.37B USD | 31.74 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $179.04 195.71 USD |
+3.24
|
$138.37B 151.26B USD | $22.01K 24.06K USD | $174.1 190.31 USD | $179.34 196.04 USD | $138.37B 151.26B USD | 0 | -$15.35 -16.7 USD | |
| Allianz SE ALV.DE | $343.8 375.82 USD |
+1.03
|
$132.55B 144.9B USD | $403.28K 440.84K USD | $340.7 372.43 USD | $343.8 375.82 USD | $132.55B 144.9B USD | 13.68 | $25.13 27.47 USD | |
| Unilever PLC UNVB.DE | $52.08 56.93 USD |
+0.97
|
$127.74B 139.64B USD | $19.3K 21.1K USD | $51.74 56.56 USD | $52.16 57.02 USD | $127.74B 139.64B USD | 22.74 | $2.29 2.5 USD | |
| Micron Technology, Inc. MTE.DE | $106.94 116.9 USD |
-0.28
|
$119.68B 130.83B USD | $10.63K 11.62K USD | $105.84 115.7 USD | $108.7 118.82 USD | $119.68B 130.83B USD | 22.51 | $4.75 5.19 USD | |
| Pfizer Inc. PFE.DE | $20.75 22.68 USD |
-0.19
|
$117.97B 128.96B USD | $28.68K 31.35K USD | $20.7 22.63 USD | $20.82 22.76 USD | $117.97B 128.96B USD | 17.58 | $1.18 1.29 USD | |
| TotalEnergies SE TOTB.DE | $52.51 57.4 USD |
+0.02
|
$115.89B 126.69B USD | $17.67K 19.31K USD | $52.39 57.27 USD | $52.78 57.7 USD | $115.89B 126.69B USD | 10.29 | $5.1 5.57 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.69 USD |
+2
|
$104.61B 114.36B USD | $59.55K 65.1K USD | $6.9 7.54 USD | $7.03 7.69 USD | $104.61B 114.36B USD | 8.68 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.45 17.98 USD |
-0.15
|
$102.65B 112.21B USD | $6.96K 7.6K USD | $16.33 17.85 USD | $16.53 18.07 USD | $102.65B 112.21B USD | 26.53 | $0.62 0.68 USD | |
| Sanofi SNW.DE | $82.42 90.1 USD |
-0.31
|
$100.43B 109.79B USD | $9.04K 9.88K USD | $82.2 89.86 USD | $83.26 91.01 USD | $100.43B 109.79B USD | 16.51 | $4.99 5.45 USD | |
| AXA SA AXA.DE | $41.94 45.85 USD |
+0.74
|
$91.25B 99.75B USD | $8.09K 8.84K USD | $41.62 45.5 USD | $41.96 45.87 USD | $91.25B 99.75B USD | 12.90 | $3.25 3.55 USD | |
| NIKE, Inc. NKE.DE | $61.84 67.6 USD |
+17.03
|
$90.95B 99.42B USD | $145.53K 159.08K USD | $58.29 63.72 USD | $62.06 67.84 USD | $90.95B 99.42B USD | 33.42 | $1.85 2.02 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.2 43.94 USD |
-0.74
|
$88.12B 96.33B USD | $115.31K 126.05K USD | $39.8 43.51 USD | $40.6 44.38 USD | $88.12B 96.33B USD | 25.12 | $1.6 1.75 USD | |
| UniCredit S.p.A. CRIN.DE | $56.5 61.76 USD |
+0.66
|
$87.46B 95.61B USD | $2.23K 2.44K USD | $55.66 60.84 USD | $56.53 61.79 USD | $87.46B 95.61B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $76.83 83.99 USD |
+1.96
|
$86.82B 94.91B USD | $5.11K 5.59K USD | $75.82 82.88 USD | $76.87 84.03 USD | $86.82B 94.91B USD | 8.08 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.33 USD |
+1.38
|
$86.09B 94.1B USD | $31.44K 34.37K USD | $4.81 5.26 USD | $4.88 5.33 USD | $86.09B 94.1B USD | 9.75 | $0.5 0.55 USD | |
| Intel Corporation INL.DE | $19.46 21.27 USD |
+1.69
|
$84.88B 92.79B USD | $110.61K 120.91K USD | $19.32 21.11 USD | $19.9 21.75 USD | $84.88B 92.79B USD | 0 | -$3.83 -4.1 USD | |
| Altria Group, Inc. PHM7.DE | $49.77 54.4 USD |
-1.36
|
$84.64B 92.53B USD | $8.73K 9.54K USD | $49.71 54.34 USD | $50.37 55.06 USD | $84.64B 92.53B USD | 9.75 | $5.1 5.57 USD | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
+0.06
|
$81.93B 89.56B USD | $4.11K 4.5K USD | $8.03 8.78 USD | $8.08 8.83 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $50.24 54.92 USD |
+0.16
|
$81.65B 89.26B USD | $97.37K 106.44K USD | $49.87 54.51 USD | $50.97 55.72 USD | $81.65B 89.26B USD | 8.30 | $6.05 6.61 USD | |
| Rheinmetall AG RHM.DE | $1,751 1914.08 USD |
-6.09
|
$78.14B 85.41B USD | $365.2K 399.21K USD | $1,751 1914.08 USD | $1,859 2032.14 USD | $78.14B 85.41B USD | 94.34 | $18.56 20.29 USD | |
| Coinbase Global, Inc. 1QZ.DE | $301 329.03 USD |
-2.9
|
$77B 84.17B USD | $41.16K 45K USD | $296.55 324.17 USD | $321.9 351.88 USD | $77B 84.17B USD | 66.15 | $4.55 4.97 USD | |
| Siemens Energy AG ENR.DE | $95.5 104.39 USD |
+2.8
|
$75.97B 83.05B USD | $2.55M 2.79M USD | $92.34 100.94 USD | $95.5 104.39 USD | $75.97B 83.05B USD | 454.76 | $0.21 0.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.02 14.23 USD |
+2
|
$74.92B 81.9B USD | $811 886.53 USD | $12.8 13.99 USD | $13.02 14.23 USD | $74.92B 81.9B USD | 7.35 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550 601.22 USD |
+0.36
|
$72.27B 79B USD | $198.34K 216.82K USD | $549 600.13 USD | $552.8 604.29 USD | $72.27B 79B USD | 15.55 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $125.15 136.81 USD |
+0.89
|
$70.08B 76.61B USD | $3.1K 3.38K USD | $124.65 136.26 USD | $125.15 136.81 USD | $70.08B 76.61B USD | 14.82 | $8.44 9.23 USD | |
| BP p.l.c. BPE5.DE | $4.34 4.74 USD |
-0.02
|
$67.71B 74.01B USD | $545.44K 596.24K USD | $4.3 4.7 USD | $4.36 4.77 USD | $67.71B 74.01B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $21.88 23.92 USD |
-2.19
|
$64.13B 70.1B USD | $466.09K 509.5K USD | $21.5 23.5 USD | $22.27 24.34 USD | $64.13B 70.1B USD | 29.17 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-0.79
|
$61.27B 66.98B USD | $902.59K 986.65K USD | $12.5 13.66 USD | $12.9 14.1 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.54 68.36 USD |
+0.97
|
$61.26B 66.96B USD | $3.64K 3.98K USD | $62.24 68.04 USD | $62.86 68.71 USD | $61.26B 66.96B USD | 16.41 | $3.81 4.16 USD | |
| Barclays PLC BCY.DE | $3.98 4.35 USD |
+1.92
|
$56.36B 61.61B USD | $140.66K 153.75K USD | $3.94 4.3 USD | $4.01 4.38 USD | $56.36B 61.61B USD | 9.04 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.82 20.57 USD |
+2.48
|
$56.06B 61.28B USD | $37.59K 41.09K USD | $18.48 20.21 USD | $18.82 20.57 USD | $56.06B 61.28B USD | 9.55 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+0.88
|
$54.76B 59.86B USD | $162.74K 177.9K USD | $0.91 0.99 USD | $0.92 1 USD | $54.76B 59.86B USD | 13.05 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $48.34 52.84 USD |
-4.01
|
$54.03B 59.07B USD | $10.3K 11.26K USD | $48.34 52.84 USD | $49.63 54.25 USD | $54.03B 59.07B USD | 12.85 | $3.76 4.11 USD | |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.13
|
$52.6B 57.5B USD | $795.58K 869.68K USD | $46.17 50.47 USD | $47.32 51.73 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $277.4 303.24 USD |
+0.36
|
$50.98B 55.73B USD | $302.95K 331.17K USD | $275.1 300.72 USD | $278.9 304.88 USD | $50.98B 55.73B USD | 25.82 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $26 28.42 USD |
+1.8
|
$50.46B 55.16B USD | $7.68M 8.4M USD | $25.47 27.84 USD | $26 28.42 USD | $50.46B 55.16B USD | 15.85 | $1.64 1.79 USD | |
| Merck KGaA MRK.DE | $112.65 123.14 USD |
+0.9
|
$48.98B 53.54B USD | $242.15K 264.7K USD | $111.85 122.27 USD | $113.9 124.51 USD | $48.98B 53.54B USD | 17.38 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.49 55.19 USD |
+4.85
|
$48.62B 53.14B USD | $2.84M 3.1M USD | $48.57 53.09 USD | $50.67 55.39 USD | $48.62B 53.14B USD | 5.56 | $9.07 9.91 USD | |
| Engie SA GZF.DE | $0 21.69 USD |
0
|
$48.17B 52.65B USD | $1.25K 1.36K USD | $19.83 21.68 USD | $19.99 21.85 USD | $48.17B 52.65B USD | 12.02 | $1.65 1.8 USD | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
0
|
$48B 52.47B USD | $28.48K 31.13K USD | $21.4 23.39 USD | $21.7 23.72 USD | $48B 52.47B USD | 15.65 | $1.38 1.51 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.84 84 USD |
+5.32
|
$47.53B 51.96B USD | $1.31M 1.43M USD | $73.84 80.72 USD | $77.1 84.28 USD | $47.53B 51.96B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.8 78.49 USD |
+4.97
|
$47.53B 51.96B USD | $58.08K 63.49K USD | $68.95 75.37 USD | $71.95 78.65 USD | $47.53B 51.96B USD | 6.78 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.DE | $35.66 38.98 USD |
+0.61
|
$46.34B 50.65B USD | $2.84M 3.11M USD | $35.41 38.71 USD | $36 39.35 USD | $46.34B 50.65B USD | 37.53 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $39.79 43.5 USD |
+3.11
|
$45.89B 50.16B USD | $2.48M 2.72M USD | $38.59 42.18 USD | $39.79 43.5 USD | $45.89B 50.16B USD | 13.91 | $2.86 3.13 USD | |
| Volkswagen AG VOW.DE | $93.65 102.37 USD |
+4
|
$45.72B 49.98B USD | $65.8K 71.93K USD | $90.5 98.93 USD | $94.05 102.81 USD | $45.72B 49.98B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.34 99.85 USD |
+3.89
|
$45.72B 49.98B USD | $1.24M 1.36M USD | $88.44 96.68 USD | $92 100.57 USD | $45.72B 49.98B USD | 4.92 | $18.56 20.29 USD | |
| Nordea Bank Abp 04Q.DE | $12.72 13.9 USD |
+2.33
|
$43.98B 48.07B USD | $3.38K 3.69K USD | $12.51 13.67 USD | $12.81 14 USD | $43.98B 48.07B USD | 9.02 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $13.83 15.12 USD |
+0.88
|
$42.01B 45.93B USD | $9.86K 10.77K USD | $13.73 15.01 USD | $13.83 15.12 USD | $42.01B 45.93B USD | 17.96 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.66 17.12 USD |
+0.51
|
$40.92B 44.73B USD | $3.69M 4.04M USD | $15.51 16.95 USD | $15.71 17.17 USD | $40.92B 44.73B USD | 9.15 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.9 63.29 USD |
-1.6
|
$39.41B 43.08B USD | $7.2K 7.87K USD | $57.86 63.25 USD | $58.44 63.88 USD | $39.41B 43.08B USD | 24.22 | $2.39 2.61 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.69 46.67 USD |
+7.61
|
$38.89B 42.51B USD | $1.83M 2M USD | $40.13 43.87 USD | $42.84 46.83 USD | $38.89B 42.51B USD | 12.23 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.88 46.87 USD |
+2.46
|
$38.27B 41.84B USD | $2.18M 2.39M USD | $42.13 46.05 USD | $42.99 46.99 USD | $38.27B 41.84B USD | 51.66 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $48.86 53.41 USD |
+3.08
|
$37.94B 41.47B USD | $738 806.73 USD | $47.75 52.2 USD | $48.86 53.41 USD | $37.94B 41.47B USD | 8.81 | $5.54 6.06 USD | |
| Ford Motor Company FMC1.DE | $9.27 10.14 USD |
+2.27
|
$36.73B 40.15B USD | $10.01K 10.94K USD | $9.1 9.95 USD | $9.27 10.14 USD | $36.73B 40.15B USD | 8.66 | $1.07 1.17 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.39 39.78 USD |
-0.74
|
$35.86B 39.2B USD | $2.25K 2.46K USD | $36.39 39.78 USD | $37.11 40.56 USD | $35.86B 39.2B USD | 17.24 | $2.11 2.31 USD | |
| adidas AG ADS.DE | $199.6 218.19 USD |
+3.85
|
$35.64B 38.96B USD | $582.49K 636.74K USD | $196.1 214.36 USD | $200.4 219.06 USD | $35.64B 38.96B USD | 34.83 | $5.73 6.26 USD | |
| Heidelberg Materials AG HEI.DE | $199.6 218.19 USD |
+3.74
|
$35.61B 38.93B USD | $505.85K 552.96K USD | $194.55 212.67 USD | $199.6 218.19 USD | $35.61B 38.93B USD | 20.66 | $9.66 10.56 USD | |
| Block, Inc. SQ3.DE | $56.65 61.93 USD |
+3.13
|
$35.05B 38.31B USD | $698 763.01 USD | $55.7 60.89 USD | $56.65 61.93 USD | $35.05B 38.31B USD | 16.09 | $3.52 3.85 USD | |
| Orange S.A. FTE.DE | $12.77 13.95 USD |
+2.12
|
$33.93B 37.09B USD | $9.36K 10.24K USD | $12.75 13.93 USD | $12.86 14.05 USD | $33.93B 37.09B USD | 17.01 | $0.75 0.82 USD | |
| Hannover Rück SE HNR1.DE | $267.6 292.52 USD |
+1.29
|
$32.27B 35.28B USD | $64.9K 70.94K USD | $264 288.59 USD | $267.6 292.52 USD | $32.27B 35.28B USD | 14.34 | $18.65 20.39 USD | |
| Daimler Truck Holding AG DTG.DE | $40.46 44.23 USD |
+6.14
|
$31.35B 34.27B USD | $1.74M 1.9M USD | $38.6 42.2 USD | $40.46 44.23 USD | $31.35B 34.27B USD | 11.14 | $3.63 3.97 USD | |
| Tesco PLC TCO0.DE | $4.72 5.16 USD |
+0.43
|
$30.92B 33.8B USD | $6.28K 6.87K USD | $4.72 5.16 USD | $4.82 5.27 USD | $30.92B 33.8B USD | 17.48 | $0.27 0.3 USD | |
| Commerzbank AG CBK.DE | $27.21 29.74 USD |
+0.55
|
$30.68B 33.54B USD | $3.6M 3.93M USD | $26.64 29.12 USD | $27.26 29.8 USD | $30.68B 33.54B USD | 12.42 | $2.19 2.39 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||