Германия Биржа: XETRA Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.95 19.62 USD |
-1.32
|
€120.27B 131.47B USD | €2.70K 2.95K USD | €17.93 19.6 USD | €18.01 19.68 USD | €120.27B 131.47B USD | 22.43 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.83 9.65 USD |
-0.21
|
€88.91B 97.19B USD | €4.96K 5.42K USD | €8.82 9.64 USD | €8.85 9.67 USD | €88.91B 97.19B USD | 14.70 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €1.83K 2K USD | €13.00 14.21 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.62 23.63 USD |
-0.78
|
€52.58B 57.48B USD | €100.00 109.31 USD | €21.62 23.63 USD | €21.62 23.63 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.57 17.02 USD |
-1.64
|
€40.69B 44.47B USD | €1.14M 1.25M USD | €15.56 17 USD | €15.76 17.23 USD | €40.69B 44.47B USD | 13.65 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.17 47.19 USD |
-1.37
|
€31.92B 34.89B USD | €907.70K 992.24K USD | €42.82 46.81 USD | €43.77 47.85 USD | €31.92B 34.89B USD | 14.58 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.36 11.32 USD |
+0.39
|
€793.61M 867.52M USD | €10.51K 11.49K USD | €10.22 11.17 USD | €10.48 11.46 USD | €793.61M 867.52M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.85 38.1 USD |
+1.16
|
€486.37M 531.67M USD | €6.16K 6.73K USD | €34.65 37.88 USD | €35.40 38.7 USD | €486.37M 531.67M USD | 14.05 | €2.48 2.71 USD | ||
| clearvise AG ABO.DE | €1.42 1.55 USD |
0
|
€107.00M 116.97M USD | €15.00K 16.4K USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Sempra R SE4.DE | €77.80 85.05 USD |
0
|
€48.96B 53.52B USD | €24.00 26.24 USD | €77.80 85.05 USD | €77.80 85.05 USD | €48.96B 53.52B USD | 27.88 | €2.79 3.05 USD | ||
| Dominion Energy, Inc. DOD.DE | €51.71 56.53 USD |
0
|
€44.16B 48.27B USD | €131.00 143.2 USD | €51.71 56.53 USD | €52.23 57.09 USD | €44.16B 48.27B USD | 19.66 | €2.63 2.87 USD | ||
| Xcel Energy Inc. NRN.DE | €67.33 73.6 USD |
0
|
€39.83B 43.54B USD | €1.00 1.09 USD | €67.33 73.6 USD | €67.33 73.6 USD | €39.83B 43.54B USD | 23.87 | €2.82 3.08 USD | ||
| EXELON CORP. R PEO.DE | €38.39 41.96 USD |
0
|
€38.21B 41.77B USD | €240.00 262.35 USD | €38.39 41.96 USD | €38.78 42.39 USD | €38.21B 41.77B USD | 15.99 | €2.40 2.62 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.00 75.43 USD |
0
|
€34.48B 37.69B USD | €1.00 1.09 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.48B 37.69B USD | 19.27 | €3.58 3.91 USD | ||
| PG & E CORP. R PCG.DE | €13.50 14.76 USD |
0
|
€33.28B 36.38B USD | €480.00 524.7 USD | €13.50 14.76 USD | €13.80 15.09 USD | €33.28B 36.38B USD | 13.23 | €1.02 1.11 USD | ||
| NRG Energy Inc. R NRA.DE | €140.90 154.02 USD |
0
|
€32.64B 35.68B USD | €42.00 45.91 USD | €140.90 154.02 USD | €140.90 154.02 USD | €32.64B 35.68B USD | 24.50 | €5.75 6.29 USD | ||
| Endesa, S.A. ENA.DE | €30.80 33.67 USD |
0
|
€32.01B 34.99B USD | €1.00 1.09 USD | €30.80 33.67 USD | €30.80 33.67 USD | €32.01B 34.99B USD | 14.80 | €2.08 2.27 USD | ||
| PPL CORP. R PP9.DE | €29.84 32.61 USD |
0
|
€22.13B 24.19B USD | €66.00 72.15 USD | €29.84 32.61 USD | €29.84 32.61 USD | €22.13B 24.19B USD | 23.49 | €1.27 1.39 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.95 122.38 USD |
0
|
€22.08B 24.14B USD | €151.00 165.06 USD | €111.95 122.38 USD | €113.45 124.02 USD | €22.08B 24.14B USD | 22.89 | €4.89 5.35 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
-1.45
|
€22.06B 24.11B USD | €73.00 79.8 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.06B 24.11B USD | 52.30 | €1.30 1.42 USD | ||
| ENTERGY CORP. R ETY.DE | €80.00 87.45 USD |
0
|
€16.27B 17.79B USD | €107.00 116.97 USD | €80.00 87.45 USD | €80.00 87.45 USD | €16.27B 17.79B USD | 22.92 | €3.49 3.82 USD | ||
| MVV Energie AG MVV1.DE | €31.30 34.22 USD |
+0.64
|
€2.06B 2.26B USD | €100.00 109.31 USD | €31.30 34.22 USD | €31.30 34.22 USD | €2.06B 2.26B USD | 13.43 | €2.33 2.55 USD | ||
| EnviTec Biogas AG ETG.DE | €17.75 19.4 USD |
-3.01
|
€263.59M 288.14M USD | €290.00 317.01 USD | €17.75 19.4 USD | €18.15 19.84 USD | €263.59M 288.14M USD | 1.80 | €9.86 10.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}