Германия Биржа: XETRA Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | €17.67 19.31 USD |
-0.2
|
€118.02B 129.02B USD | €10.49K 11.47K USD | €17.58 19.22 USD | €17.77 19.42 USD | €118.02B 129.02B USD | 22.08 | €0.80 0.87 USD | |
| Enel SpA ENL.DE | €8.87 9.69 USD |
-0.21
|
€89.33B 97.64B USD | €8.34K 9.11K USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.33B 97.64B USD | 14.77 | €0.60 0.66 USD | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
0
|
€65.99B 72.13B USD | €55.92K 61.13K USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| Engie SA GZF.DE | €21.20 23.17 USD |
-0.66
|
€51.56B 56.36B USD | €13.71K 14.99K USD | €21.15 23.12 USD | €21.43 23.43 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | |
| E.ON SE EOAN.DE | €16.11 17.6 USD |
-0.31
|
€42.75B 46.73B USD | €1.50M 1.64M USD | €15.95 17.44 USD | €16.18 17.68 USD | €42.75B 46.73B USD | 13.42 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.74 46.72 USD |
-0.88
|
€31.03B 33.92B USD | €871.63K 952.8K USD | €42.66 46.63 USD | €43.38 47.42 USD | €31.03B 33.92B USD | 12.68 | €3.37 3.68 USD | |
| PNE AG PNE3.DE | €10.08 11.02 USD |
-2.14
|
€800.54M 875.1M USD | €7.16K 7.82K USD | €10.02 10.95 USD | €10.32 11.28 USD | €800.54M 875.1M USD | 0 | -€0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | €30.80 33.67 USD |
-2.84
|
€433.91M 474.32M USD | €51.35K 56.14K USD | €30.10 32.9 USD | €32.00 34.98 USD | €433.91M 474.32M USD | 12.41 | €2.48 2.71 USD | |
| clearvise AG ABO.DE | €1.38 1.51 USD |
-1.43
|
€103.99M 113.68M USD | €57.94K 63.34K USD | €1.38 1.51 USD | €1.41 1.54 USD | €103.99M 113.68M USD | 0 | -€0.01 -0.01 USD | |
| Dominion Energy, Inc. DOD.DE | €52.49 57.38 USD |
0
|
€45.12B 49.33B USD | €84.00 91.82 USD | €52.49 57.38 USD | €52.49 57.38 USD | €45.12B 49.33B USD | 19.73 | €2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | €70.64 77.22 USD |
0
|
€41.90B 45.8B USD | €16.00 17.49 USD | €70.64 77.22 USD | €70.64 77.22 USD | €41.90B 45.8B USD | 24.78 | €2.85 3.12 USD | |
| Endesa, S.A. ENA.DE | €31.94 34.91 USD |
-0.13
|
€33.23B 36.32B USD | €4.00 4.37 USD | €31.94 34.91 USD | €31.94 34.91 USD | €33.23B 36.32B USD | 15.35 | €2.08 2.27 USD | |
| American Water Works Company, Inc. AWC.DE | €112.10 122.54 USD |
-1.67
|
€22.12B 24.18B USD | €21.00 22.96 USD | €112.10 122.54 USD | €112.35 122.81 USD | €22.12B 24.18B USD | 22.69 | €4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
-1.19
|
€21.61B 23.62B USD | €119.00 130.08 USD | €66.60 72.8 USD | €68.60 74.99 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | |
| MVV Energie AG MVV1.DE | €31.50 34.43 USD |
+0.64
|
€2.08B 2.27B USD | €4.00 4.37 USD | €31.50 34.43 USD | €31.50 34.43 USD | €2.08B 2.27B USD | 13.51 | €2.33 2.55 USD | |
| EnviTec Biogas AG ETG.DE | €17.45 19.08 USD |
+5.44
|
€261.96M 286.36M USD | €1.36K 1.48K USD | €16.70 18.26 USD | €17.45 19.08 USD | €261.96M 286.36M USD | 1.76 | €9.86 10.78 USD | |
| ENTERGY CORP. R ETY.DE | €82.00 89.64 USD |
-1.8
|
€0.00 0 USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.50 78.16 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc. R NRA.DE | €144.90 158.4 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €144.90 158.4 USD | €153.05 167.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PG & E CORP. R PCG.DE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €89.00 97.29 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EXELON CORP. R PEO.DE | €40.23 43.98 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €40.23 43.98 USD | €40.23 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sempra R SE4.DE | €81.08 88.63 USD |
0
|
€0.00 0 USD | €22.00 24.05 USD | €80.26 87.74 USD | €81.08 88.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPL CORP. R PP9.DE | €31.92 34.89 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €31.92 34.89 USD | €31.92 34.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}