Страница результатов 6 - Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,399.6 1529.95 USD |
-2.63
|
$44.39B 48.52B USD | $81 88.54 USD | $1,391 1520.55 USD | $1,426 1558.81 USD | $44.39B 48.52B USD | 47.26 | $29.61 32.37 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $182.58 199.58 USD |
+0.72
|
$43.75B 47.82B USD | $217 237.21 USD | $177 193.48 USD | $182.6 199.61 USD | $43.75B 47.82B USD | 12.97 | $14.07 15.38 USD | |
| Snowflake Inc. 5Q5.DE | $129.44 141.5 USD |
-0.72
|
$43.25B 47.27B USD | $142 155.23 USD | $129.34 141.39 USD | $130.48 142.63 USD | $43.25B 47.27B USD | 0 | -$3.42 -3.7 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $86.78 94.86 USD |
-5.08
|
$43.12B 47.14B USD | $1.04K 1.13K USD | $86.2 94.23 USD | $86.78 94.86 USD | $43.12B 47.14B USD | 15.38 | $5.64 6.17 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.68 78.36 USD |
-1.66
|
$41.84B 45.74B USD | $107 116.97 USD | $71.37 78.02 USD | $71.68 78.36 USD | $41.84B 45.74B USD | 19.91 | $3.6 3.94 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.76 137.47 USD |
+0.67
|
$41.71B 45.59B USD | $141 154.13 USD | $124.58 136.18 USD | $125.76 137.47 USD | $41.71B 45.59B USD | 18.82 | $6.68 7.3 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.9 31.59 USD |
-3.23
|
$41.53B 45.4B USD | $832 909.49 USD | $28.52 31.18 USD | $29.54 32.29 USD | $41.53B 45.4B USD | 25.13 | $1.15 1.26 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $39.37 43.04 USD |
-0.59
|
$39.17B 42.82B USD | $870 951.03 USD | $38.78 42.39 USD | $39.53 43.21 USD | $39.17B 42.82B USD | 6.98 | $5.64 6.17 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $483.7 528.75 USD |
-1.12
|
$37.54B 41.03B USD | $115 125.71 USD | $477.2 521.64 USD | $483.7 528.75 USD | $37.54B 41.03B USD | 38.91 | $12.43 13.59 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $81.58 89.18 USD |
+1.02
|
$37.17B 40.63B USD | $65 71.05 USD | $79.86 87.3 USD | $81.58 89.18 USD | $37.17B 40.63B USD | 10.39 | $7.85 8.58 USD | |
| Nasdaq, Inc. NAQ.DE | $63.83 69.77 USD |
-0.48
|
$36.71B 40.13B USD | $542 592.48 USD | $63.66 69.59 USD | $64.2 70.18 USD | $36.71B 40.13B USD | 37.32 | $1.71 1.87 USD | |
| Edwards Lifesciences Corporation EWL.DE | $62.43 68.24 USD |
-1.11
|
$36.57B 39.97B USD | $89 97.29 USD | $61.72 67.47 USD | $62.43 68.24 USD | $36.57B 39.97B USD | 30.15 | $2.07 2.26 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $87.7 95.87 USD |
+1.24
|
$35.73B 39.06B USD | $106 115.87 USD | $87.7 95.87 USD | $87.7 95.87 USD | $35.73B 39.06B USD | 19.84 | $4.42 4.83 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $150.15 164.13 USD |
-0.46
|
$35.31B 38.6B USD | $144 157.41 USD | $149.35 163.26 USD | $150.5 164.52 USD | $35.31B 38.6B USD | 33.14 | $4.53 4.95 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Yum! Brands, Inc. TGR.DE | $126.15 137.9 USD |
-0.59
|
$35.13B 38.41B USD | $9 9.84 USD | $124.55 136.15 USD | $126.15 137.9 USD | $35.13B 38.41B USD | 27.30 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Baker Hughes Company 68V.DE | $34.35 37.55 USD |
+0.98
|
$34.02B 37.19B USD | $1 1.09 USD | $33.98 37.14 USD | $34.35 37.55 USD | $34.02B 37.19B USD | 13.01 | $2.64 2.89 USD | |
| Wheaton Precious Metals Corp. SII.DE | $73.4 80.24 USD |
-1.98
|
$33.3B 36.4B USD | $1.66K 1.81K USD | $73.1 79.91 USD | $74.62 81.57 USD | $33.3B 36.4B USD | 71.26 | $1.03 1.13 USD | |
| Electronic Arts Inc. ERT.DE | $127.76 139.66 USD |
-0.09
|
$33.3B 36.4B USD | $48 52.47 USD | $125.9 137.63 USD | $127.76 139.66 USD | $33.3B 36.4B USD | 36.71 | $3.48 3.8 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.34 37.54 USD |
-0.03
|
$31.35B 34.27B USD | $9 9.84 USD | $34.3 37.49 USD | $34.34 37.54 USD | $31.35B 34.27B USD | 18.16 | $1.89 2.07 USD | |
| Corning Incorporated GLW.DE | $36.52 39.92 USD |
-0.95
|
$31.29B 34.2B USD | $502 548.75 USD | $36.52 39.92 USD | $36.77 40.19 USD | $31.29B 34.2B USD | 71.59 | $0.51 0.56 USD | |
| Veeva Systems Inc. VEE.DE | $192.1 209.99 USD |
-2.16
|
$31.25B 34.16B USD | $60 65.59 USD | $191.65 209.5 USD | $192.1 209.99 USD | $31.25B 34.16B USD | 50.15 | $3.83 4.19 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $63.16 69.04 USD |
+0.14
|
$30.9B 33.78B USD | $100 109.31 USD | $62.04 67.82 USD | $63.16 69.04 USD | $30.9B 33.78B USD | 18.25 | $3.46 3.78 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $68 74.33 USD |
-0.44
|
$29.6B 32.36B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $29.6B 32.36B USD | 24.37 | $2.79 3.05 USD | |
| The Hershey Company HSY.DE | $145.42 158.96 USD |
-1.18
|
$29.11B 31.82B USD | $63 68.87 USD | $145.42 158.96 USD | $148.2 162 USD | $29.11B 31.82B USD | 15.03 | $9.67 10.57 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $81.76 89.37 USD |
-0.55
|
$27.74B 30.32B USD | $81 88.54 USD | $81.76 89.37 USD | $82.67 90.37 USD | $27.74B 30.32B USD | 177.73 | $0.46 0.5 USD | |
| General Mills, Inc. GRM.DE | $50.48 55.18 USD |
-0.51
|
$27.64B 30.22B USD | $1.45K 1.58K USD | $49.67 54.29 USD | $50.48 55.18 USD | $27.64B 30.22B USD | 12.52 | $4.03 4.41 USD | |
| Zscaler, Inc. 0ZC.DE | $176.58 193.03 USD |
-2.85
|
$27.32B 29.87B USD | $11 12.02 USD | $176.58 193.03 USD | $176.58 193.03 USD | $27.32B 29.87B USD | 0 | -$0.09 -0.09 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $25.54 27.92 USD |
+0.95
|
$27.11B 29.63B USD | $341 372.76 USD | $25.25 27.6 USD | $25.54 27.92 USD | $27.11B 29.63B USD | 14.34 | $1.78 1.95 USD | |
| eBay Inc. EBA.DE | $58.11 63.52 USD |
-1.64
|
$27.08B 29.6B USD | $20 21.86 USD | $58.11 63.52 USD | $58.45 63.89 USD | $27.08B 29.6B USD | 16.60 | $3.5 3.83 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.DE | $219.75 240.22 USD |
-1.39
|
$26.27B 28.72B USD | $203 221.91 USD | $218.2 238.52 USD | $220.25 240.76 USD | $26.27B 28.72B USD | 16.94 | $12.97 14.18 USD | |
| American Water Works Company, Inc. AWC.DE | $130.85 143.04 USD |
+0.77
|
$25.52B 27.89B USD | $169 184.74 USD | $127.75 139.65 USD | $131.25 143.47 USD | $25.52B 27.89B USD | 27.37 | $4.78 5.23 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Kellanova KEL.DE | $72.52 79.27 USD |
+0.03
|
$25.16B 27.51B USD | $368 402.27 USD | $72.08 78.79 USD | $72.6 79.36 USD | $25.16B 27.51B USD | 21.08 | $3.44 3.76 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.DE | $61.9 67.67 USD |
-0.24
|
$24.24B 26.5B USD | $2.39K 2.61K USD | $61.3 67.01 USD | $63 68.87 USD | $24.24B 26.5B USD | 8.60 | $7.19 7.86 USD | |
| Xylem Inc. XY6.DE | $97.1 106.14 USD |
0
|
$23.63B 25.83B USD | $116 126.8 USD | $96.16 105.12 USD | $97.1 106.14 USD | $23.63B 25.83B USD | 30.06 | $3.23 3.53 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
0
|
$23.55B 25.75B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.55B 25.75B USD | 177.50 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.DE | $59.74 65.3 USD |
-2.4
|
$23.42B 25.61B USD | $1.86K 2.04K USD | $59.01 64.51 USD | $60.28 65.89 USD | $23.42B 25.61B USD | 47.79 | $1.25 1.37 USD | |
| Pernod Ricard SA PER.DE | $92.36 100.96 USD |
-0.3
|
$23.24B 25.41B USD | $128 139.92 USD | $92.36 100.96 USD | $93.04 101.71 USD | $23.24B 25.41B USD | 21.18 | $4.36 4.77 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.DE | $65.85 71.98 USD |
-0.9
|
$22.83B 24.95B USD | $316 345.43 USD | $65.5 71.6 USD | $65.85 71.98 USD | $22.83B 24.95B USD | 12.19 | $5.4 5.9 USD | |
| Veolia Environnement SA VVD.DE | $30.98 33.87 USD |
+0.23
|
$22.63B 24.74B USD | $1.3K 1.42K USD | $30.71 33.57 USD | $31.02 33.91 USD | $22.63B 24.74B USD | 20.11 | $1.54 1.68 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,445 1579.58 USD |
-0.24
|
$22.13B 24.19B USD | $29 31.7 USD | $1,436 1569.74 USD | $1,469 1605.82 USD | $22.13B 24.19B USD | 4.21 | $342.72 374.64 USD | |
| Capgemini SE CGM.DE | $126.75 138.55 USD |
-0.86
|
$21.77B 23.8B USD | $12 13.12 USD | $126.75 138.55 USD | $128.65 140.63 USD | $21.77B 23.8B USD | 13.38 | $9.47 10.35 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,410 1541.32 USD |
-1.88
|
$21.76B 23.79B USD | $4 4.37 USD | $1,410 1541.32 USD | $1,483 1621.12 USD | $21.76B 23.79B USD | 4.11 | $342.72 374.64 USD | |
| International Paper Company INP.DE | $41.06 44.88 USD |
-0.82
|
$21.67B 23.69B USD | $100 109.31 USD | $41.06 44.88 USD | $41.08 44.91 USD | $21.67B 23.69B USD | 29.53 | $1.39 1.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||