Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.88B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $95.11 103.97 USD
+1.22
$414.16B 452.73B USD $1.56K 1.71K USD $94.1 102.86 USD $95.18 104.04 USD $414.16B 452.73B USD 13.76 $6.91 7.55 USD
Shell plc  R6C0.DE $28.63 31.3 USD
+0.33
$170.46B 186.33B USD $83.21K 90.96K USD $28.46 31.11 USD $28.87 31.55 USD $170.46B 186.33B USD 12.83 $2.23 2.44 USD
TotalEnergies SE  TOTB.DE $52.07 56.92 USD
+0.27
$115.28B 126.01B USD $48.23K 52.73K USD $51.91 56.74 USD $52.5 57.39 USD $115.28B 126.01B USD 8.84 $5.89 6.44 USD
BP p.l.c.  BPE5.DE $4.24 4.64 USD
+1.54
$66.52B 72.71B USD $1.13M 1.24M USD $4.22 4.61 USD $4.27 4.67 USD $66.52B 72.71B USD 212.12 $0.02 0.02 USD
Eni S.p.A.  ENI.DE $12.7 13.88 USD
+2.17
$38.8B 42.41B USD $29.71K 32.48K USD $12.6 13.77 USD $12.82 14.01 USD $38.8B 42.41B USD 16.27 $0.78 0.85 USD
Occidental Petroleum Corporation  OPC.DE $35.42 38.72 USD
+1.37
$34.92B 38.17B USD $8.76K 9.58K USD $35 38.26 USD $35.52 38.83 USD $34.92B 38.17B USD 17.79 $1.99 2.18 USD
OMV Aktiengesellschaft  OMV.DE $44.74 48.91 USD
+1.59
$14.64B 16B USD $11.72K 12.81K USD $44.12 48.23 USD $45.02 49.21 USD $14.64B 16B USD 10.55 $4.24 4.63 USD
Repsol, S.A.  REP.DE $10.57 11.55 USD
+1.39
$12.13B 13.26B USD $14.06K 15.37K USD $10.51 11.48 USD $10.6 11.59 USD $12.13B 13.26B USD 7.39 $1.43 1.56 USD
Uranium Energy Corp.  U6Z.DE $4.55 4.97 USD
+1.45
$1.98B 2.17B USD $26.36K 28.81K USD $4.5 4.92 USD $4.66 5.09 USD $1.98B 2.17B USD 0 -$0.13 -0.1 USD
Friedrich Vorwerk Group SE  VH2.DE $58.3 63.73 USD
+1.22
$1.21B 1.32B USD $55.03K 60.16K USD $55.6 60.78 USD $59.4 64.93 USD $1.21B 1.32B USD 32.56 $1.79 1.96 USD
Deutsche Rohstoff AG  DR0.DE $34.6 37.82 USD
+1.91
$171.08M 187.01M USD $9.47K 10.36K USD $33.95 37.11 USD $34.9 38.15 USD $171.08M 187.01M USD 2.92 $11.83 12.93 USD
Chevron Corporation  CHV.DE $121.82 133.17 USD
+2.06
$214.67B 234.66B USD $1.6K 1.74K USD $119.94 131.11 USD $121.94 133.3 USD $214.67B 234.66B USD 14.23 $8.56 9.36 USD
ConocoPhillips  YCP.DE $80.45 87.94 USD
+2.39
$102.56B 112.11B USD $197 215.35 USD $79.47 86.87 USD $80.45 87.94 USD $102.56B 112.11B USD 11.69 $6.88 7.52 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
ONEOK, Inc.  ONK.DE $75.75 82.8 USD
+1.84
$47.45B 51.87B USD $35 38.26 USD $74.21 81.12 USD $75.75 82.8 USD $47.45B 51.87B USD 16.64 $4.55 4.97 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Phillips 66  R66.DE $91.89 100.45 USD
+1.88
$37.59B 41.09B USD $26 28.42 USD $90.11 98.5 USD $91.89 100.45 USD $37.59B 41.09B USD 20.93 $4.39 4.8 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Devon Energy Corporation  DY6.DE $27.59 30.16 USD
+2.2
$18B 19.68B USD $27 29.51 USD $27.44 30 USD $27.62 30.19 USD $18B 19.68B USD 6.86 $4.02 4.39 USD
Halliburton Company  HAL.DE $18.52 20.24 USD
+3.38
$16.18B 17.69B USD $1.84K 2.01K USD $18.03 19.71 USD $18.6 20.33 USD $16.18B 17.69B USD 8.77 $2.11 2.31 USD
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $31.15 34.05 USD
+1.96
$490.91M 536.63M USD $845 923.7 USD $30.6 33.45 USD $31.15 34.05 USD $490.91M 536.63M USD 9.76 $3.19 3.49 USD
HMS Bergbau AG  HMU.DE $28.4 31.05 USD
-2.07
$129.04M 141.06M USD $153 167.25 USD $28.4 31.05 USD $28.6 31.26 USD $129.04M 141.06M USD 10.00 $2.84 3.1 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $10.3 11.26 USD
+1.48
$61.66M 67.4M USD $1.81K 1.98K USD $10.05 10.99 USD $10.3 11.26 USD $61.66M 67.4M USD 28.61 $0.36 0.39 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь