Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $29.65 32.41 USD |
-6.83
|
$177.64B 194.19B USD | $260.21K 284.44K USD | $29.5 32.25 USD | $31.29 34.2 USD | $177.64B 194.19B USD | 12.78 | $2.32 2.54 USD | |
| TotalEnergies SE TOTB.DE | $53.33 58.3 USD |
-5.79
|
$118.42B 129.45B USD | $79.25K 86.63K USD | $52.97 57.9 USD | $55.69 60.88 USD | $118.42B 129.45B USD | 8.68 | $6.14 6.71 USD | |
| BP p.l.c. BPE5.DE | $4.36 4.77 USD |
-8.07
|
$69.44B 75.9B USD | $3.88M 4.24M USD | $4.31 4.71 USD | $4.68 5.11 USD | $69.44B 75.9B USD | 217.97 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $12.9 14.11 USD |
-5.62
|
$39.42B 43.1B USD | $71.98K 78.68K USD | $12.86 14.06 USD | $13.58 14.84 USD | $39.42B 43.1B USD | 16.54 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.92 40.35 USD |
-9.63
|
$34.69B 37.92B USD | $12.26K 13.41K USD | $36.18 39.55 USD | $39.85 43.56 USD | $34.69B 37.92B USD | 17.83 | $2.07 2.26 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.18 47.2 USD |
-5.68
|
$14.15B 15.47B USD | $61.64K 67.38K USD | $42.56 46.52 USD | $45.22 49.43 USD | $14.15B 15.47B USD | 10.18 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.65 11.64 USD |
-7.43
|
$12.25B 13.39B USD | $46.95K 51.32K USD | $10.65 11.64 USD | $11.2 12.24 USD | $12.25B 13.39B USD | 7.44 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $3.73 4.08 USD |
-9.5
|
$1.6B 1.75B USD | $71.65K 78.32K USD | $3.66 4 USD | $4.05 4.43 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $52 56.84 USD |
-10.65
|
$1.04B 1.14B USD | $132.02K 144.31K USD | $50.4 55.09 USD | $58.4 63.84 USD | $1.04B 1.14B USD | 37.14 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $30.4 33.23 USD |
-11.14
|
$150.31M 164.31M USD | $39.01K 42.64K USD | $29.7 32.47 USD | $34 37.17 USD | $150.31M 164.31M USD | 2.56 | $11.83 12.93 USD | |
| Exxon Mobil Corporation XONA.DE | $98.18 107.32 USD |
-4.85
|
$426.02B 465.69B USD | $13.17K 14.39K USD | $97.1 106.14 USD | $101.24 110.67 USD | $426.02B 465.69B USD | 13.65 | $7.19 7.86 USD | |
| Chevron Corporation CHV.DE | $133.6 146.04 USD |
-6.55
|
$235.55B 257.49B USD | $4.4K 4.81K USD | $132.6 144.95 USD | $141.66 154.85 USD | $235.55B 257.49B USD | 14.99 | $8.91 9.74 USD | |
| ConocoPhillips YCP.DE | $81.49 89.08 USD |
-9.96
|
$103.02B 112.61B USD | $174 190.21 USD | $81.49 89.08 USD | $84.57 92.45 USD | $103.02B 112.61B USD | 11.38 | $7.16 7.83 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $79.89 87.33 USD |
-6.41
|
$49.9B 54.55B USD | $13 14.21 USD | $79.89 87.33 USD | $79.89 87.33 USD | $49.9B 54.55B USD | 16.85 | $4.74 5.18 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $114.16 124.79 USD |
0
|
$46.54B 50.88B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $46.54B 50.88B USD | 24.92 | $4.58 5.01 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.45 30.01 USD |
-17.31
|
$17.8B 19.46B USD | $2.4K 2.62K USD | $27.14 29.66 USD | $27.5 30.06 USD | $17.8B 19.46B USD | 6.56 | $4.18 4.57 USD | |
| Halliburton Company HAL.DE | $18.59 20.33 USD |
-11.9
|
$16.03B 17.52B USD | $541 591.39 USD | $18.59 20.33 USD | $20.18 22.05 USD | $16.03B 17.52B USD | 7.15 | $2.6 2.84 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.7 33.56 USD |
-6.97
|
$483.82M 528.88M USD | $5.22K 5.7K USD | $29.9 32.68 USD | $32.2 35.2 USD | $483.82M 528.88M USD | 9.62 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $33 36.07 USD |
-1.2
|
$149.95M 163.91M USD | $124 135.55 USD | $33 36.07 USD | $33 36.07 USD | $149.95M 163.91M USD | 11.61 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.22 10.08 USD |
+4.77
|
$55.2M 60.34M USD | $201 219.72 USD | $8.8 9.62 USD | $9.22 10.08 USD | $55.2M 60.34M USD | 25.61 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}