Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $89.58 97.92 USD |
+0.3
|
$386.06B 422.01B USD | $579 632.93 USD | $89.33 97.65 USD | $89.58 97.92 USD | $386.06B 422.01B USD | 13.57 | $6.6 7.21 USD | |
| Shell plc R6C0.DE | $29.7 32.47 USD |
+0.44
|
$175.51B 191.86B USD | $7.35K 8.04K USD | $29.6 32.36 USD | $29.71 32.47 USD | $175.51B 191.86B USD | 15.46 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $52.06 56.91 USD |
+0.42
|
$115.63B 126.4B USD | $4.43K 4.84K USD | $51.88 56.71 USD | $52.29 57.16 USD | $115.63B 126.4B USD | 9.95 | $5.23 5.72 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.66 USD |
+0.25
|
$66.64B 72.84B USD | $171.5K 187.47K USD | $4.24 4.64 USD | $4.27 4.66 USD | $66.64B 72.84B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.27 14.51 USD |
+0.51
|
$40.46B 44.22B USD | $374 408.83 USD | $13.25 14.49 USD | $13.29 14.53 USD | $40.46B 44.22B USD | 17.23 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.68 40.1 USD |
-0.41
|
$36.1B 39.46B USD | $512 559.69 USD | $36.69 40.11 USD | $36.7 40.12 USD | $36.1B 39.46B USD | 16.98 | $2.16 2.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.48 47.53 USD |
+0.65
|
$14.25B 15.57B USD | $3.17K 3.46K USD | $43.28 47.31 USD | $43.52 47.57 USD | $14.25B 15.57B USD | 13.41 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.86 12.96 USD |
+0.25
|
$13.71B 14.98B USD | $11.31K 12.37K USD | $11.85 12.95 USD | $11.89 13 USD | $13.71B 14.98B USD | 12.61 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.43 5.93 USD |
+1.1
|
$2.41B 2.64B USD | $2.14K 2.33K USD | $5.37 5.87 USD | $5.43 5.93 USD | $2.41B 2.64B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.9 64.39 USD |
-0.17
|
$1.18B 1.29B USD | $6.38K 6.98K USD | $58.2 63.62 USD | $58.9 64.39 USD | $1.18B 1.29B USD | 27.52 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.35 40.83 USD |
+0.13
|
$184.85M 202.06M USD | $2.86K 3.12K USD | $36.9 40.34 USD | $37.5 40.99 USD | $184.85M 202.06M USD | 3.64 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $120.42 131.64 USD |
+0.47
|
$208.6B 228.03B USD | $71 77.61 USD | $120.42 131.64 USD | $120.42 131.64 USD | $208.6B 228.03B USD | 15.72 | $7.66 8.37 USD | |
| ConocoPhillips YCP.DE | $74.55 81.49 USD |
-0.56
|
$94.11B 102.88B USD | $68 74.33 USD | $74.55 81.49 USD | $74.55 81.49 USD | $94.11B 102.88B USD | 10.80 | $6.9 7.54 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71 77.61 USD |
0
|
$44.4B 48.54B USD | $97 106.03 USD | $70.17 76.71 USD | $71 77.61 USD | $44.4B 48.54B USD | 15.84 | $4.48 4.9 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.54 30.1 USD |
-0.42
|
$17.68B 19.33B USD | $1 1.09 USD | $27.54 30.1 USD | $27.54 30.1 USD | $17.68B 19.33B USD | 7.17 | $3.84 4.2 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.48 19.11 USD |
-0.78
|
$15.03B 16.43B USD | $560 612.16 USD | $17.48 19.11 USD | $17.48 19.11 USD | $15.03B 16.43B USD | 8.36 | $2.09 2.28 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.7 32.47 USD |
-0.5
|
$468.06M 511.65M USD | $13 14.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $468.06M 511.65M USD | 9.31 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $32.4 35.42 USD |
0
|
$147.19M 160.9M USD | $110 120.24 USD | $32.4 35.42 USD | $32.8 35.85 USD | $147.19M 160.9M USD | 11.21 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.95 13.06 USD |
+4.37
|
$71.54M 78.2M USD | $3.24K 3.54K USD | $11.4 12.46 USD | $12 13.12 USD | $71.54M 78.2M USD | 33.19 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}