Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.74 102.47 USD |
+0.09
|
$403.99B 441.61B USD | $3.78K 4.13K USD | $92.52 101.14 USD | $93.87 102.61 USD | $403.99B 441.61B USD | 14.44 | $6.49 7.09 USD | |
| Shell plc R6C0.DE | $30.34 33.16 USD |
+0.5
|
$178.59B 195.22B USD | $36.95K 40.39K USD | $30.19 33 USD | $30.65 33.5 USD | $178.59B 195.22B USD | 16.05 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $52.5 57.39 USD |
+0.38
|
$116.32B 127.15B USD | $14.15K 15.47K USD | $51.98 56.82 USD | $52.64 57.54 USD | $116.32B 127.15B USD | 10.21 | $5.14 5.62 USD | |
| BP p.l.c. BPE5.DE | $4.34 4.74 USD |
+1.51
|
$67.55B 73.84B USD | $2.12M 2.32M USD | $4.26 4.65 USD | $4.35 4.76 USD | $67.55B 73.84B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.71 14.99 USD |
-0.2
|
$42.07B 45.98B USD | $28.82K 31.5K USD | $13.67 14.94 USD | $13.77 15.05 USD | $42.07B 45.98B USD | 17.80 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.66 40.07 USD |
+0.38
|
$36.09B 39.45B USD | $627 685.4 USD | $36.21 39.58 USD | $36.66 40.07 USD | $36.09B 39.45B USD | 17.21 | $2.13 2.33 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.74 50 USD |
-0.22
|
$14.95B 16.35B USD | $21.54K 23.55K USD | $45.1 49.3 USD | $45.88 50.15 USD | $14.95B 16.35B USD | 14.11 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.56 13.73 USD |
-0.24
|
$14.34B 15.68B USD | $22.88K 25.01K USD | $12.33 13.47 USD | $12.56 13.73 USD | $14.34B 15.68B USD | 13.36 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.9 6.45 USD |
+4.09
|
$2.69B 2.94B USD | $53.3K 58.26K USD | $5.73 6.26 USD | $5.95 6.5 USD | $2.69B 2.94B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $55.8 61 USD |
-2.79
|
$1.12B 1.22B USD | $24.17K 26.42K USD | $55.4 60.56 USD | $57.8 63.18 USD | $1.12B 1.22B USD | 26.07 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.25 40.72 USD |
+2.62
|
$184.35M 201.52M USD | $11.68K 12.76K USD | $36.5 39.9 USD | $37.5 40.99 USD | $184.35M 201.52M USD | 3.79 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $123.44 134.94 USD |
+0.02
|
$213.83B 233.74B USD | $2.92K 3.2K USD | $122.36 133.76 USD | $123.62 135.13 USD | $213.83B 233.74B USD | 16.37 | $7.54 8.24 USD | |
| ConocoPhillips YCP.DE | $77.17 84.36 USD |
+0.12
|
$97.42B 106.49B USD | $118 128.99 USD | $77.17 84.36 USD | $77.17 84.36 USD | $97.42B 106.49B USD | 11.34 | $6.8 7.43 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $69.29 75.74 USD |
+0.93
|
$43.54B 47.59B USD | $2 2.19 USD | $69.29 75.74 USD | $69.29 75.74 USD | $43.54B 47.59B USD | 15.71 | $4.41 4.82 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.82 30.41 USD |
+0.54
|
$17.86B 19.53B USD | $120 131.18 USD | $27.64 30.21 USD | $27.82 30.41 USD | $17.86B 19.53B USD | 7.35 | $3.78 4.13 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.68 19.33 USD |
+0.28
|
$15.2B 16.62B USD | $280 306.08 USD | $17.4 19.02 USD | $17.68 19.33 USD | $15.2B 16.62B USD | 8.58 | $2.06 2.25 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.05 32.85 USD |
+0.84
|
$473.57M 517.68M USD | $1.86K 2.03K USD | $29.6 32.36 USD | $30.1 32.9 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $34.8 38.04 USD |
+5.45
|
$158.09M 172.82M USD | $579 632.93 USD | $33.4 36.51 USD | $35 38.26 USD | $158.09M 172.82M USD | 12.04 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.75 13.94 USD |
-0.78
|
$76.33M 83.44M USD | $200 218.63 USD | $12.55 13.72 USD | $12.75 13.94 USD | $76.33M 83.44M USD | 30.35 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}