Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $144.34 157.78 USD |
+0.97
|
$1.76T 1.93T USD | $68.07K 74.4K USD | $143.6 156.97 USD | $144.8 158.29 USD | $1.76T 1.93T USD | 18.52 | $7.79 8.52 USD | |
| Alphabet Inc. ABEC.DE | $145.2 158.72 USD |
+0.82
|
$1.76T 1.93T USD | $21.07K 23.03K USD | $144.36 157.8 USD | $145.5 159.05 USD | $1.76T 1.93T USD | 18.63 | $7.79 8.52 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.1 665.83 USD |
+1.75
|
$1.55T 1.7T USD | $8.98K 9.81K USD | $605.1 661.46 USD | $615.3 672.61 USD | $1.55T 1.7T USD | 27.35 | $22.27 24.34 USD | |
| The Walt Disney Company WDP.DE | $102.34 111.87 USD |
+1.79
|
$187.38B 204.83B USD | $3.69K 4.03K USD | $101.54 111 USD | $102.34 111.87 USD | $187.38B 204.83B USD | 24.02 | $4.26 4.66 USD | |
| AT&T Inc. SOBA.DE | $24.35 26.61 USD |
+0.35
|
$177.08B 193.57B USD | $2.3K 2.51K USD | $24.28 26.54 USD | $24.4 26.67 USD | $177.08B 193.57B USD | 17.14 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.DE | $36.68 40.09 USD |
+1.13
|
$157.07B 171.7B USD | $3.1K 3.39K USD | $36.48 39.88 USD | $36.75 40.17 USD | $157.07B 171.7B USD | 10.04 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.DE | $31.7 34.65 USD |
+2.29
|
$155.34B 169.81B USD | $7.45M 8.14M USD | $31.2 34.11 USD | $31.82 34.78 USD | $155.34B 169.81B USD | 12.93 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.51 13.67 USD |
0
|
$33.99B 37.15B USD | $196 214.25 USD | $12.51 13.67 USD | $12.76 13.94 USD | $33.99B 37.15B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.57 5 USD |
+0.53
|
$25.82B 28.22B USD | $5.57K 6.09K USD | $4.55 4.97 USD | $4.57 5 USD | $25.82B 28.22B USD | 0 | -$0.09 -0.09 USD | |
| Snap Inc. 1SI.DE | $7.1 7.76 USD |
+2.22
|
$11.58B 12.66B USD | $3.75K 4.1K USD | $6.95 7.6 USD | $7.1 7.76 USD | $11.58B 12.66B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.5 114.23 USD |
+1.65
|
$10.03B 10.97B USD | $102.71K 112.28K USD | $103.1 112.7 USD | $105.3 115.11 USD | $10.03B 10.97B USD | 33.70 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $31.3 34.22 USD |
+1.46
|
$4.84B 5.29B USD | $92.81K 101.45K USD | $30.85 33.72 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 14.55 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $23.98 26.21 USD |
-0.91
|
$4.14B 4.53B USD | $260.52K 284.78K USD | $23.9 26.13 USD | $24.54 26.83 USD | $4.14B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.56 30.13 USD |
+1.47
|
$3.28B 3.58B USD | $419.03K 458.05K USD | $27.3 29.84 USD | $27.7 30.28 USD | $3.28B 3.58B USD | 12.24 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.56 20.29 USD |
-0.64
|
$3.27B 3.58B USD | $131.07K 143.28K USD | $18.5 20.22 USD | $18.74 20.49 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
+4.23
|
$2.82B 3.08B USD | $47.11K 51.49K USD | $48.4 52.91 USD | $50.6 55.31 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.1 7.76 USD |
-1.11
|
$1.61B 1.76B USD | $196.78K 215.1K USD | $7.1 7.76 USD | $7.21 7.88 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.23 USD |
+1.04
|
$427.16M 466.94M USD | $127.63K 139.52K USD | $3.83 4.18 USD | $3.89 4.25 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.39 1.52 USD |
+0.72
|
$170.35M 186.22M USD | $160.21K 175.13K USD | $1.34 1.46 USD | $1.4 1.53 USD | $170.35M 186.22M USD | 0 | -$0.26 -0.2 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.02 USD |
-0.53
|
$53.06M 58M USD | $5.26K 5.75K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $53.06M 58M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.81 6.35 USD |
-0.34
|
$34.06M 37.23M USD | $1.3K 1.42K USD | $5.81 6.35 USD | $5.81 6.35 USD | $34.06M 37.23M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
+1.8
|
$26.66M 29.14M USD | $258 282.03 USD | $4.32 4.72 USD | $4.52 4.94 USD | $26.66M 29.14M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,099.6 1202.01 USD |
+2.08
|
$473.56B 517.66B USD | $1.91K 2.09K USD | $1,082.6 1183.43 USD | $1,100.4 1202.89 USD | $473.56B 517.66B USD | 59.69 | $18.42 20.14 USD | |
| Spotify Technology S.A. 639.DE | $645.2 705.29 USD |
+2.33
|
$133.42B 145.84B USD | $1.42K 1.55K USD | $630.5 689.22 USD | $645.2 705.29 USD | $133.42B 145.84B USD | 115.00 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.28 33.09 USD |
+2.14
|
$114.72B 125.4B USD | $190 207.7 USD | $30.28 33.09 USD | $30.28 33.09 USD | $114.72B 125.4B USD | 8.57 | $3.53 3.86 USD | |
| Prosus N.V. 1TY.DE | $48.16 52.64 USD |
+1.81
|
$110.49B 120.78B USD | $4.45K 4.86K USD | $48.03 52.5 USD | $48.74 53.28 USD | $110.49B 120.78B USD | 10.72 | $4.49 4.91 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.47 10.35 USD |
+4.61
|
$24.04B 26.27B USD | $1.73K 1.9K USD | $9.25 10.11 USD | $9.5 10.39 USD | $24.04B 26.27B USD | 0 | -$3.83 -4.1 USD | |
| Pearson plc PES.DE | $12.56 13.73 USD |
+0.12
|
$8.21B 8.97B USD | $846 924.79 USD | $12.56 13.73 USD | $12.56 13.73 USD | $8.21B 8.97B USD | 16.97 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.59 10.48 USD |
0
|
$6.37B 6.96B USD | $300 327.94 USD | $9.59 10.48 USD | $9.59 10.48 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.92 3.2 USD |
+1.46
|
$2.9B 3.17B USD | $78 85.26 USD | $2.92 3.2 USD | $2.92 3.2 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10 10.93 USD |
+1.21
|
$133.6M 146.05M USD | $170 185.83 USD | $9.96 10.89 USD | $10 10.93 USD | $133.6M 146.05M USD | 14.49 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $832 909.49 USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $2.8 3.06 USD |
-2.1
|
$61.51M 67.23M USD | $4.8K 5.24K USD | $2.8 3.06 USD | $2.86 3.13 USD | $61.51M 67.23M USD | 31.11 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $16.2 17.71 USD |
-1.22
|
$56.32M 61.56M USD | $3.72K 4.07K USD | $16 17.49 USD | $16.75 18.31 USD | $56.32M 61.56M USD | 18.40 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $42 45.91 USD | $12.9 14.1 USD | $13 14.21 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.55 2.79 USD |
+0.79
|
$34.7M 37.93M USD | $1.62K 1.77K USD | $2.55 2.79 USD | $2.55 2.79 USD | $34.7M 37.93M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
+1.75
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
0
|
$16.92M 18.5M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
+0.58
|
$16.89M 18.46M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.89M 18.46M USD | 29.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.4899 0.53 USD |
-3.76
|
$10.34M 11.31M USD | $1.6K 1.75K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $10.34M 11.31M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.6199 0.68 USD |
0
|
$10.1M 11.05M USD | $471 514.87 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $10.1M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}