Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $146.14 159.75 USD |
-0.48
|
$1.76T 1.92T USD | $48.51K 53.03K USD | $145.66 159.23 USD | $147.56 161.3 USD | $1.76T 1.92T USD | 18.66 | $7.83 8.56 USD | |
| Alphabet Inc. ABEC.DE | $147.36 161.08 USD |
-0.49
|
$1.76T 1.92T USD | $7.54K 8.24K USD | $147.06 160.76 USD | $148.1 161.89 USD | $1.76T 1.92T USD | 18.84 | $7.82 8.55 USD | |
| Meta Platforms, Inc. FB2A.DE | $596.9 652.49 USD |
+1.91
|
$1.49T 1.63T USD | $5.87K 6.42K USD | $585.6 640.14 USD | $600.9 656.86 USD | $1.49T 1.63T USD | 26.74 | $22.32 24.4 USD | |
| The Walt Disney Company WDP.DE | $99.48 108.75 USD |
-0.88
|
$178.84B 195.5B USD | $1.44K 1.57K USD | $99.13 108.36 USD | $100.04 109.36 USD | $178.84B 195.5B USD | 23.24 | $4.28 4.68 USD | |
| AT&T Inc. SOBA.DE | $24.23 26.48 USD |
-0.74
|
$174.44B 190.68B USD | $3.55K 3.88K USD | $24.23 26.48 USD | $24.58 26.86 USD | $174.44B 190.68B USD | 17.05 | $1.42 1.55 USD | |
| Deutsche Telekom AG DTE.DE | $33.68 36.82 USD |
+0.96
|
$165.05B 180.42B USD | $4.37M 4.77M USD | $33.3 36.4 USD | $33.76 36.9 USD | $165.05B 180.42B USD | 13.74 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.14 41.69 USD |
-0.92
|
$160.81B 175.78B USD | $5.35K 5.85K USD | $38.12 41.66 USD | $38.58 42.17 USD | $160.81B 175.78B USD | 10.39 | $3.67 4.01 USD | |
| Orange S.A. FTE.DE | $12.7 13.88 USD |
+0.55
|
$33.95B 37.11B USD | $4.63K 5.07K USD | $12.7 13.88 USD | $12.75 13.94 USD | $33.95B 37.11B USD | 17.16 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
-1.33
|
$26.02B 28.44B USD | $77.56K 84.78K USD | $4.61 5.04 USD | $4.69 5.12 USD | $26.02B 28.44B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.6 118.71 USD |
+1.21
|
$10.42B 11.4B USD | $154.44K 168.82K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.42B 11.4B USD | 35.03 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $33.75 36.89 USD |
+0.9
|
$5.22B 5.71B USD | $82.11K 89.75K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.22B 5.71B USD | 15.69 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $23.9 26.13 USD |
+1.1
|
$4.13B 4.52B USD | $272.66K 298.05K USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.13B 4.52B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $28.78 31.46 USD |
+2.27
|
$3.42B 3.74B USD | $566.16K 618.89K USD | $28.24 30.87 USD | $28.9 31.59 USD | $3.42B 3.74B USD | 11.51 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.26 19.96 USD |
+0.11
|
$3.22B 3.52B USD | $101.31K 110.74K USD | $18.26 19.96 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $55.1 60.23 USD |
+4.55
|
$3.08B 3.36B USD | $127.78K 139.68K USD | $53 57.94 USD | $55.1 60.23 USD | $3.08B 3.36B USD | 22.21 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
-1.34
|
$1.59B 1.74B USD | $291.2K 318.32K USD | $7 7.65 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
+1.07
|
$417.23M 456.08M USD | $141.45K 154.62K USD | $3.75 4.09 USD | $3.82 4.18 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.47 1.61 USD |
0
|
$186.89M 204.3M USD | $98.95K 108.16K USD | $1.45 1.59 USD | $1.49 1.62 USD | $186.89M 204.3M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $7.07K 7.73K USD | $4.06 4.44 USD | $4.08 4.46 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
0
|
$65.85M 71.99M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.03 1.13 USD |
-10.43
|
$58.45M 63.89M USD | $20.63K 22.55K USD | $0.9599 1.04 USD | $1.12 1.22 USD | $58.45M 63.89M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.12 5.6 USD |
-2.1
|
$30.02M 32.81M USD | $5.27K 5.76K USD | $4.99 5.45 USD | $5.15 5.63 USD | $30.02M 32.81M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
+4.25
|
$25.61M 27.99M USD | $5.88K 6.43K USD | $4.32 4.72 USD | $4.54 4.96 USD | $25.61M 27.99M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-25.32
|
$1.05M 1.14M USD | $40K 43.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,079.6 1180.15 USD |
+1.05
|
$459.45B 502.24B USD | $1.22K 1.33K USD | $1,064.4 1163.53 USD | $1,081.2 1181.9 USD | $459.45B 502.24B USD | 58.41 | $18.48 20.2 USD | |
| Spotify Technology S.A. 639.DE | $612.7 669.76 USD |
+3.76
|
$125.64B 137.34B USD | $1.6K 1.75K USD | $590.2 645.17 USD | $614 671.18 USD | $125.64B 137.34B USD | 109.21 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.3 33.12 USD |
-0.46
|
$112.83B 123.33B USD | $206 225.19 USD | $30.3 33.12 USD | $30.6 33.45 USD | $112.83B 123.33B USD | 8.53 | $3.55 3.88 USD | |
| Prosus N.V. 1TY.DE | $46.7 51.04 USD |
+3.97
|
$105.12B 114.91B USD | $798 872.32 USD | $45.21 49.42 USD | $46.82 51.18 USD | $105.12B 114.91B USD | 16.85 | $2.77 3.03 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.5 9.29 USD |
-3.6
|
$21.02B 22.98B USD | $1.27K 1.39K USD | $8.5 9.29 USD | $8.73 9.55 USD | $21.02B 22.98B USD | 0 | -$3.84 -4.1 USD | |
| Snap Inc. 1SI.DE | $7.48 8.17 USD |
+4.01
|
$12.7B 13.89B USD | $943 1.03K USD | $7.32 8 USD | $7.48 8.18 USD | $12.7B 13.89B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $13.83 15.12 USD |
-0.97
|
$9.1B 9.95B USD | $286 312.64 USD | $13.97 15.27 USD | $13.97 15.27 USD | $9.1B 9.95B USD | 18.44 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.88 10.8 USD |
+2.17
|
$6.57B 7.19B USD | $1.54K 1.68K USD | $9.78 10.69 USD | $9.88 10.8 USD | $6.57B 7.19B USD | 10.40 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
-0.89
|
$2.87B 3.14B USD | $153 167.25 USD | $2.89 3.16 USD | $2.89 3.16 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.1 11.04 USD |
+1.2
|
$133.32M 145.74M USD | $1.25K 1.37K USD | $10 10.93 USD | $10.2 11.15 USD | $133.32M 145.74M USD | 14.63 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.95 16.34 USD |
+2.75
|
$51.97M 56.81M USD | $6.36K 6.95K USD | $14.5 15.85 USD | $15 16.4 USD | $51.97M 56.81M USD | 13.84 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.7 13.88 USD |
-1.55
|
$44.68M 48.84M USD | $392 428.51 USD | $12.7 13.88 USD | $12.8 13.99 USD | $44.68M 48.84M USD | 24.42 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.48 2.71 USD |
+1.22
|
$33.48M 36.6M USD | $2.45K 2.67K USD | $2.34 2.56 USD | $2.48 2.71 USD | $33.48M 36.6M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
+1.77
|
$29.43M 32.17M USD | $24.51K 26.79K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
0
|
$16.69M 18.25M USD | $2.34K 2.56K USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.69 USD |
-3.79
|
$16.66M 18.21M USD | $1.92K 2.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
-1.8
|
$11.6M 12.68M USD | $2.28K 2.49K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $11.6M 12.68M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5999 0.66 USD |
+8.63
|
$9.84M 10.76M USD | $63.76K 69.69K USD | $0.52 0.57 USD | $0.63 0.69 USD | $9.84M 10.76M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}