Германия Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €274.40 299.96 USD |
+1.14
|
€3.32T 3.62T USD | €26.38K 28.84K USD | €269.35 294.44 USD | €274.55 300.12 USD | €3.32T 3.62T USD | 31.39 | €8.74 9.55 USD | ||
| Alphabet Inc. ABEC.DE | €274.75 300.34 USD |
+1.16
|
€3.32T 3.62T USD | €13.06K 14.27K USD | €269.55 294.65 USD | €274.75 300.34 USD | €3.32T 3.62T USD | 31.50 | €8.72 9.53 USD | ||
| Meta Platforms, Inc. FB2A.DE | €551.60 602.97 USD |
+0.11
|
€1.40T 1.53T USD | €7.65K 8.36K USD | €550.30 601.55 USD | €557.30 609.2 USD | €1.40T 1.53T USD | 28.35 | €19.45 21.26 USD | ||
| Netflix, Inc. NFC.DE | €88.82 97.09 USD |
-4.37
|
€376.36B 411.41B USD | €9.28K 10.14K USD | €87.73 95.9 USD | €94.24 103.02 USD | €376.36B 411.41B USD | 43.11 | €2.06 2.25 USD | ||
| AT&T Inc. SOBA.DE | €21.87 23.9 USD |
-1.04
|
€155.91B 170.43B USD | €8.53K 9.33K USD | €21.80 23.82 USD | €22.12 24.18 USD | €155.91B 170.43B USD | 8.28 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.08 38.34 USD |
+0.11
|
€150.13B 164.11B USD | €1.02K 1.12K USD | €34.85 38.09 USD | €35.27 38.55 USD | €150.13B 164.11B USD | 8.68 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.DE | €27.20 29.73 USD |
-1.16
|
€135.42B 148.03B USD | €4.97M 5.43M USD | €27.17 29.7 USD | €27.65 30.23 USD | €135.42B 148.03B USD | 11.01 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.92 22.87 USD |
+0.72
|
€52.03B 56.88B USD | €3.98K 4.35K USD | €20.72 22.64 USD | €21.18 23.15 USD | €52.03B 56.88B USD | 130.75 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.04 15.35 USD |
+0.14
|
€37.33B 40.8B USD | €3.33K 3.64K USD | €14.02 15.32 USD | €14.12 15.43 USD | €37.33B 40.8B USD | 41.29 | €0.34 0.37 USD | ||
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
+0.08
|
€20.52B 22.44B USD | €49.56K 54.18K USD | €3.63 3.96 USD | €3.66 4 USD | €20.52B 22.44B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.53 7.14 USD |
+0.28
|
€11.23B 12.27B USD | €2.02K 2.21K USD | €6.52 7.13 USD | €6.55 7.16 USD | €11.23B 12.27B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.10 86.47 USD |
-2.47
|
€7.59B 8.3B USD | €200.85K 219.55K USD | €78.80 86.14 USD | €80.95 88.49 USD | €7.59B 8.3B USD | 26.81 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €32.60 35.64 USD |
-1.95
|
€5.04B 5.51B USD | €66.41K 72.6K USD | €32.60 35.64 USD | €33.50 36.62 USD | €5.04B 5.51B USD | 20.89 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.66 28.05 USD |
-0.62
|
€4.44B 4.85B USD | €69.25K 75.7K USD | €25.64 28.03 USD | €25.96 28.38 USD | €4.44B 4.85B USD | 35.15 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
-0.21
|
€4.28B 4.67B USD | €17.89K 19.56K USD | €24.10 26.34 USD | €24.60 26.89 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €27.88 30.48 USD |
-0.71
|
€3.29B 3.6B USD | €152.27K 166.46K USD | €27.82 30.41 USD | €28.18 30.8 USD | €3.29B 3.6B USD | 12.61 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.35 2.56 USD |
-1.47
|
€2.33B 2.55B USD | €13.34K 14.58K USD | €2.33 2.55 USD | €2.35 2.56 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.95 38.21 USD |
+2.04
|
€1.95B 2.13B USD | €96.43K 105.41K USD | €34.45 37.66 USD | €35.20 38.48 USD | €1.95B 2.13B USD | 15.81 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.80 5.24 USD |
+0.25
|
€1.09B 1.19B USD | €152.93K 167.17K USD | €4.76 5.2 USD | €4.85 5.3 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
-0.9
|
€364.80M 398.77M USD | €138.23K 151.1K USD | €3.30 3.6 USD | €3.35 3.66 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.44 1.57 USD |
+2.14
|
€187.13M 204.56M USD | €46.72K 51.07K USD | €1.34 1.46 USD | €1.46 1.59 USD | €187.13M 204.56M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.43 1.56 USD |
-2.72
|
€81.15M 88.7M USD | €30.26K 33.08K USD | €1.40 1.53 USD | €1.48 1.62 USD | €81.15M 88.7M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.92 3.19 USD |
+0.69
|
€70.87M 77.47M USD | €2.38K 2.6K USD | €2.92 3.19 USD | €2.94 3.21 USD | €70.87M 77.47M USD | 32.44 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.65 USD |
+1.71
|
€15.61M 17.06M USD | €6.66K 7.28K USD | €0.54 0.59 USD | €0.60 0.65 USD | €15.61M 17.06M USD | 0 | -€0.11 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.51 1.65 USD |
-5.38
|
€9.08M 9.93M USD | €6.48K 7.08K USD | €1.51 1.65 USD | €1.60 1.75 USD | €9.08M 9.93M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €89.89 98.26 USD |
-0.9
|
€162.00B 177.09B USD | €1.55K 1.69K USD | €89.77 98.13 USD | €90.78 99.23 USD | €162.00B 177.09B USD | 15.20 | €5.91 6.46 USD | ||
| Prosus N.V. 1TY.DE | €51.65 56.46 USD |
-1.92
|
€112.94B 123.46B USD | €1.65K 1.81K USD | €51.63 56.44 USD | €52.33 57.2 USD | €112.94B 123.46B USD | 10.39 | €4.97 5.43 USD | ||
| Spotify Technology S.A. 639.DE | €483.80 528.86 USD |
-2.57
|
€99.62B 108.9B USD | €868.00 948.84 USD | €483.40 528.42 USD | €495.15 541.27 USD | €99.62B 108.9B USD | 72.20 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.DE | €23.46 25.64 USD |
+2.71
|
€86.85B 94.93B USD | €2.87K 3.14K USD | €23.12 25.27 USD | €23.46 25.64 USD | €86.85B 94.93B USD | 4.52 | €5.19 5.67 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €209.65 229.18 USD |
-1.57
|
€38.74B 42.35B USD | €357.00 390.25 USD | €208.35 227.75 USD | €212.20 231.96 USD | €38.74B 42.35B USD | 0 | -€19.62 -21.4 USD | ||
| Match Group Inc. R 4MGN.DE | €29.05 31.75 USD |
+0.83
|
€7.93B 8.67B USD | €45.00 49.19 USD | €29.00 31.7 USD | €29.05 31.75 USD | €7.93B 8.67B USD | 15.78 | €1.84 2.01 USD | ||
| Pearson plc PES.DE | €11.33 12.39 USD |
+0.13
|
€7.20B 7.87B USD | €1.00 1.09 USD | €11.33 12.39 USD | €11.33 12.39 USD | €7.20B 7.87B USD | 15.31 | €0.74 0.81 USD | ||
| Bastei Lübbe AG BST.DE | €8.58 9.38 USD |
0
|
€112.40M 122.87M USD | €668.00 730.21 USD | €8.56 9.36 USD | €8.74 9.55 USD | €112.40M 122.87M USD | 11.91 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €175.00 191.3 USD | €4.30 4.7 USD | €4.38 4.79 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €209.00 228.47 USD | €12.00 13.12 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.00 12.02 USD |
-0.9
|
€38.24M 41.8M USD | €59.00 64.49 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.24M 41.8M USD | 21.56 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
-1.82
|
€27.64M 30.21M USD | €30.00 32.79 USD | €1.08 1.18 USD | €1.10 1.2 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.62 1.77 USD |
0
|
€21.80M 23.83M USD | €10.07K 11.01K USD | €1.58 1.73 USD | €1.64 1.79 USD | €21.80M 23.83M USD | 0 | -€1.20 -1.3 USD | ||
| LS telcom AG LSX.DE | €3.56 3.89 USD |
0
|
€20.62M 22.54M USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.62M 22.54M USD | 0 | -€0.47 -0.5 USD | ||
| Klassik Radio AG KA8.DE | €3.12 3.41 USD |
-6.02
|
€15.05M 16.46M USD | €350.00 382.6 USD | €3.12 3.41 USD | €3.12 3.41 USD | €15.05M 16.46M USD | 28.36 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €5.28K 5.77K USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}