Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $137.5 150.31 USD
-4.69
$1.69T 1.85T USD $90.89K 99.35K USD $134.82 147.38 USD $140.1 153.15 USD $1.69T 1.85T USD 18.65 $7.37 8.06 USD
Alphabet Inc.  ABEC.DE $139.16 152.12 USD
-4.78
$1.69T 1.85T USD $20.69K 22.61K USD $136.32 149.02 USD $141.64 154.83 USD $1.69T 1.85T USD 18.85 $7.38 8.07 USD
Meta Platforms, Inc.  FB2A.DE $494.2 540.23 USD
-8.53
$1.25T 1.37T USD $29.51K 32.26K USD $481.4 526.24 USD $517.3 565.48 USD $1.25T 1.37T USD 22.36 $22.1 24.16 USD
AT&T Inc.  SOBA.DE $26 28.42 USD
-0.86
$186.6B 203.98B USD $13.57K 14.83K USD $25.07 27.4 USD $26.07 28.5 USD $186.6B 203.98B USD 18.83 $1.38 1.51 USD
Verizon Communications Inc.  BAC.DE $41.41 45.26 USD
-0.3
$174.3B 190.54B USD $8.99K 9.83K USD $39.99 43.71 USD $41.53 45.4 USD $174.3B 190.54B USD 10.81 $3.83 4.19 USD
Deutsche Telekom AG  DTE.DE $33.97 37.13 USD
-0.12
$166.47B 181.97B USD $9.72M 10.63M USD $33.8 36.95 USD $34.39 37.59 USD $166.47B 181.97B USD 14.96 $2.27 2.48 USD
The Walt Disney Company  WDP.DE $82.76 90.47 USD
-8.15
$150.57B 164.59B USD $10.53K 11.51K USD $82.11 89.76 USD $87.59 95.75 USD $150.57B 164.59B USD 28.93 $2.86 3.13 USD
Orange S.A.  FTE.DE $12.49 13.65 USD
+3.57
$33.27B 36.37B USD $39.9K 43.62K USD $12.12 13.25 USD $12.49 13.65 USD $33.27B 36.37B USD 16.87 $0.74 0.81 USD
Telefónica, S.A.  TNE5.DE $4.47 4.89 USD
+2.31
$25.24B 27.59B USD $197.01K 215.35K USD $4.41 4.82 USD $4.47 4.89 USD $25.24B 27.59B USD 0 -$0.06 -0.06 USD
CTS Eventim AG & Co. KGaA  EVD.DE $92.25 100.84 USD
-2.38
$8.86B 9.68B USD $222.91K 243.67K USD $91.6 100.13 USD $93.9 102.65 USD $8.86B 9.68B USD 27.78 $3.32 3.63 USD
RTL Group S.A.  RRTL.DE $34.3 37.49 USD
-1.86
$5.31B 5.8B USD $88.5K 96.74K USD $34.3 37.49 USD $35.1 38.37 USD $5.31B 5.8B USD 15.95 $2.15 2.35 USD
freenet AG  FNTN.DE $35.64 38.96 USD
+1.31
$4.24B 4.63B USD $353.34K 386.25K USD $34.54 37.76 USD $35.7 39.02 USD $4.24B 4.63B USD 15.36 $2.32 2.54 USD
United Internet AG  UTDI.DE $18.32 20.03 USD
-1.56
$3.17B 3.46B USD $336.76K 368.12K USD $18.3 20 USD $18.9 20.66 USD $3.17B 3.46B USD 0 -$0.28 -0.3 USD
Ströer SE & Co. KGaA  SAX.DE $51.5 56.3 USD
-3.56
$2.88B 3.14B USD $69.46K 75.93K USD $51 55.75 USD $53.5 58.48 USD $2.88B 3.14B USD 22.00 $2.34 2.56 USD
1&1 AG  1U1.DE $14.92 16.31 USD
-1.58
$2.63B 2.88B USD $121.06K 132.33K USD $14.8 16.18 USD $15.26 16.68 USD $2.63B 2.88B USD 12.43 $1.2 1.31 USD
ProSiebenSat.1 Media SE  PSM.DE $5.79 6.32 USD
-0.34
$1.31B 1.43B USD $1.01M 1.1M USD $5.74 6.27 USD $5.91 6.46 USD $1.31B 1.43B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3 3.27 USD
-0.66
$330.58M 361.37M USD $149.69K 163.63K USD $2.99 3.27 USD $3.02 3.3 USD $330.58M 361.37M USD 1.99 $1.5 1.64 USD
HomeToGo SE  HTG.DE $1.72 1.88 USD
-3.1
$219.91M 240.39M USD $24.3K 26.56K USD $1.72 1.88 USD $1.76 1.92 USD $219.91M 240.39M USD 0 -$0.16 -0.1 USD
Edel SE & Co. KGaA  EDL.DE $4.16 4.55 USD
-1.42
$88.5M 96.75M USD $408 446 USD $4.16 4.55 USD $4.3 4.7 USD $88.5M 96.75M USD 8.00 $0.52 0.57 USD
Highlight Communications AG  HLG.DE $1.24 1.36 USD
0
$70.36M 76.92M USD $1.53K 1.67K USD $1.23 1.34 USD $1.24 1.36 USD $70.36M 76.92M USD 0 -$0.07 -0.07 USD
ad pepper media International N.V.  APM.DE $2.36 2.58 USD
-5.6
$51.8M 56.63M USD $17.09K 18.68K USD $2.36 2.58 USD $2.38 2.6 USD $51.8M 56.63M USD 118.00 $0.02 0.02 USD
Cliq Digital AG  CLIQ.DE $5.78 6.32 USD
-1.2
$33.89M 37.04M USD $30.98K 33.87K USD $5.38 5.88 USD $5.99 6.55 USD $33.89M 37.04M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.24 4.63 USD
-6.61
$24.56M 26.85M USD $7.35K 8.04K USD $4.14 4.53 USD $4.5 4.92 USD $24.56M 26.85M USD 0 -$0.62 -0.6 USD
mVISE AG  C1V.DE $0.6099 0.67 USD
0
$12.98M 14.19M USD $14.12K 15.44K USD $0.6099 0.67 USD $0.6099 0.67 USD $12.98M 14.19M USD 0 -$0.45 -0.4 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-16.18
$1.01M 1.1M USD $55.83K 61.03K USD $0.02999 0.03 USD $0.02999 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $839.4 917.58 USD
-3.33
$359.06B 392.5B USD $3.84K 4.2K USD $809 884.35 USD $841.1 919.44 USD $359.06B 392.5B USD 45.59 $18.41 20.12 USD
Comcast Corporation  CTP2.DE $32.53 35.55 USD
-2.84
$124.59B 136.2B USD $1.8K 1.97K USD $32.44 35.46 USD $32.87 35.93 USD $124.59B 136.2B USD 8.47 $3.84 4.2 USD
Spotify Technology S.A.  639.DE $506.1 553.24 USD
-3.32
$103.6B 113.25B USD $6.67K 7.3K USD $481.2 526.02 USD $513.8 561.65 USD $103.6B 113.25B USD 92.01 $5.5 6.01 USD
Prosus N.V.  1TY.DE $41.47 45.33 USD
-2.85
$96.98B 106.01B USD $1.54K 1.68K USD $40.84 44.64 USD $41.47 45.33 USD $96.98B 106.01B USD 14.10 $2.94 3.21 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $8.69 9.5 USD
-9.07
$21.34B 23.33B USD $4.91K 5.36K USD $8.69 9.5 USD $9.34 10.2 USD $21.34B 23.33B USD 0 -$4.24 -4.6 USD
Snap Inc.  1SI.DE $7.38 8.07 USD
-10.13
$12.54B 13.71B USD $49.19K 53.77K USD $7.38 8.07 USD $7.85 8.58 USD $12.54B 13.71B USD 0 -$0.39 -0.4 USD
Pearson plc  PES.DE $14.41 15.75 USD
-2.01
$9.58B 10.48B USD $7.88K 8.61K USD $14.38 15.71 USD $14.53 15.88 USD $9.58B 10.48B USD 18.96 $0.76 0.83 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $8.84 9.66 USD
+0.11
$5.87B 6.42B USD $2.55K 2.79K USD $8.57 9.37 USD $8.84 9.66 USD $5.87B 6.42B USD 9.40 $0.94 1.03 USD
Vivendi SE  VVU.DE $2.57 2.81 USD
-6.03
$2.61B 2.86B USD $1.37K 1.49K USD $2.57 2.81 USD $2.67 2.92 USD $2.61B 2.86B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $11 12.02 USD
-0.9
$145.2M 158.72M USD $1.09K 1.19K USD $11 12.02 USD $11.3 12.35 USD $145.2M 158.72M USD 15.94 $0.69 0.75 USD
YOC AG  YOC.DE $16.5 18.04 USD
+1.85
$57.36M 62.7M USD $2.8K 3.06K USD $16.2 17.71 USD $16.5 18.04 USD $57.36M 62.7M USD 15.27 $1.08 1.18 USD
ecotel communication ag  E4C.DE $12.35 13.5 USD
-4.63
$43.45M 47.49M USD $574 627.46 USD $12 13.12 USD $12.35 13.5 USD $43.45M 47.49M USD 23.75 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.44 2.67 USD
-1.61
$32.94M 36.01M USD $7.44K 8.13K USD $2.38 2.6 USD $2.5 2.73 USD $32.94M 36.01M USD 14.35 $0.17 0.19 USD
PAL Next AG  PAL.DE $1.21 1.32 USD
+3.42
$30.97M 33.85M USD $3.44K 3.75K USD $1.16 1.27 USD $1.21 1.32 USD $30.97M 33.85M USD 0 -$0.19 -0.2 USD
11880 Solutions AG  TGT.DE $0.6899 0.75 USD
+4.58
$17.97M 19.64M USD $250 273.28 USD $0.6899 0.75 USD $0.6899 0.75 USD $17.97M 19.64M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.52 3.85 USD
-1.68
$16.98M 18.57M USD $905 989.29 USD $3.52 3.85 USD $3.52 3.85 USD $16.98M 18.57M USD 29.33 $0.12 0.13 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
Intertainment AG  ITN.DE $0.6099 0.67 USD
-1.61
$9.94M 10.87M USD $464 507.21 USD $0.6099 0.67 USD $0.6099 0.67 USD $9.94M 10.87M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь