Германия Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€299.45 345.67 USD |
-0.15
|
€3.65T 4.22T USD | €7.70K 8.89K USD | €298.95 345.09 USD | €300.80 347.22 USD | €3.65T 4.22T USD | 25.92 | €11.55 13.33 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.05 344.05 USD |
-0.47
|
€3.64T 4.2T USD | €2.88K 3.33K USD | €297.85 343.82 USD | €299.55 345.78 USD | €3.64T 4.2T USD | 25.78 | €11.56 13.34 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€477.70 551.43 USD |
-1.7
|
€1.21T 1.4T USD | €7.00K 8.08K USD | €475.35 548.71 USD | €480.00 554.08 USD | €1.21T 1.4T USD | 19.73 | €24.20 27.93 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.64 72.31 USD |
-1.54
|
€263.76B 304.47B USD | €14.72K 16.99K USD | €62.57 72.23 USD | €62.85 72.55 USD | €263.76B 304.47B USD | 22.94 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.10 46.29 USD |
-0.69
|
€167.44B 193.28B USD | €2.12K 2.45K USD | €40.10 46.29 USD | €40.71 46.99 USD | €167.44B 193.28B USD | 11.10 | €3.61 4.17 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.52 22.53 USD |
-1.13
|
€135.62B 156.55B USD | €5.75K 6.64K USD | €19.52 22.53 USD | €19.76 22.81 USD | €135.62B 156.55B USD | 7.28 | €2.68 3.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.11 30.14 USD |
-0.38
|
€126.32B 145.82B USD | €2.20M 2.54M USD | €26.09 30.12 USD | €26.50 30.59 USD | €126.32B 145.82B USD | 14.42 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.10 19.73 USD |
+0.47
|
€45.43B 52.44B USD | €146.00 168.53 USD | €17.10 19.73 USD | €17.10 19.73 USD | €45.43B 52.44B USD | 142.45 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.4 USD |
-0.04
|
€27.99B 32.31B USD | €125.24K 144.57K USD | €1.21 1.4 USD | €1.23 1.42 USD | €27.99B 32.31B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.68 4.25 USD |
+0.14
|
€20.74B 23.94B USD | €6.51K 7.51K USD | €3.67 4.24 USD | €3.68 4.25 USD | €20.74B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.18 17.52 USD |
-1.56
|
€7.14B 8.24B USD | €703.00 811.5 USD | €15.18 17.52 USD | €15.18 17.52 USD | €7.14B 8.24B USD | 19.46 | €0.78 0.9 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.81 4.39 USD |
+0.53
|
€6.31B 7.28B USD | €895.00 1.03K USD | €3.81 4.39 USD | €3.84 4.43 USD | €6.31B 7.28B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€69.80 80.57 USD |
-2.58
|
€4.94B 5.7B USD | €71.44K 82.46K USD | €69.05 79.71 USD | €71.45 82.48 USD | €4.94B 5.7B USD | 19.33 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
-0.64
|
€4.80B 5.55B USD | €13.79K 15.92K USD | €31.00 35.78 USD | €31.25 36.07 USD | €4.80B 5.55B USD | 206.99 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.10 56.68 USD |
-1.41
|
€4.71B 5.44B USD | €47.31K 54.61K USD | €49.04 56.61 USD | €49.76 57.44 USD | €4.71B 5.44B USD | 15.99 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€4.11B 4.75B USD | €29.08K 33.57K USD | €23.78 27.45 USD | €24.20 27.93 USD | €4.11B 4.75B USD | 14.87 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.25 23.38 USD |
-0.98
|
€3.57B 4.13B USD | €6.45K 7.45K USD | €20.20 23.32 USD | €20.55 23.72 USD | €3.57B 4.13B USD | 26.64 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.10 27.82 USD |
-0.17
|
€2.84B 3.28B USD | €86.13K 99.42K USD | €23.94 27.63 USD | €24.30 28.05 USD | €2.84B 3.28B USD | 10.95 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.14 2.47 USD |
-1.83
|
€2.52B 2.91B USD | €58.70K 67.76K USD | €2.11 2.43 USD | €2.14 2.47 USD | €2.52B 2.91B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
0
|
€2.18B 2.51B USD | €506.00 584.09 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€32.84 37.91 USD |
-1.26
|
€1.83B 2.11B USD | €17.30K 19.97K USD | €32.82 37.89 USD | €33.58 38.76 USD | €1.83B 2.11B USD | 14.72 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.35 3.87 USD |
-2.38
|
€780.39M 900.83M USD | €73.75K 85.13K USD | €3.35 3.87 USD | €3.41 3.94 USD | €780.39M 900.83M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.08 5.87 USD |
+1.07
|
€691.15M 797.81M USD | €5.96K 6.88K USD | €5.05 5.82 USD | €5.11 5.89 USD | €691.15M 797.81M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.97 3.42 USD |
-0.17
|
€327.27M 377.78M USD | €46.90K 54.14K USD | €2.95 3.41 USD | €2.98 3.43 USD | €327.27M 377.78M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.09 1.25 USD |
-4.82
|
€192.46M 222.16M USD | €108.59K 125.35K USD | €1.09 1.25 USD | €1.14 1.31 USD | €192.46M 222.16M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
0
|
€102.12M 117.88M USD | €1.52K 1.75K USD | €4.80 5.54 USD | €4.90 5.66 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
0
|
€42.33M 48.87M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.75 0.86 USD | €42.33M 48.87M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
0
|
€21.38M 24.68M USD | €4.43K 5.11K USD | €3.65 4.21 USD | €3.67 4.24 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.44 184.05 USD |
-0.01
|
€172.55B 199.18B USD | €240.00 277.04 USD | €159.44 184.05 USD | €162.72 187.83 USD | €172.55B 199.18B USD | 19.23 | €8.29 9.57 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.15 99.45 USD |
-2.42
|
€149.60B 172.69B USD | €24.00 27.7 USD | €86.15 99.45 USD | €86.15 99.45 USD | €149.60B 172.69B USD | 15.66 | €5.50 6.35 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€386.00 445.57 USD |
-1.53
|
€79.37B 91.62B USD | €45.00 51.95 USD | €386.00 445.57 USD | €388.50 448.46 USD | €79.37B 91.62B USD | 29.92 | €12.90 14.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.11 23.21 USD |
0
|
€71.82B 82.9B USD | €59.00 68.11 USD | €19.86 22.92 USD | €20.22 23.33 USD | €71.82B 82.9B USD | 4.47 | €4.49 5.18 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.65 27.3 USD |
-0.71
|
€59.29B 68.44B USD | €8.00 9.23 USD | €23.65 27.3 USD | €23.65 27.3 USD | €59.29B 68.44B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€211.00 243.56 USD |
+2.13
|
€39.18B 45.22B USD | €366.00 422.49 USD | €209.80 242.18 USD | €211.00 243.56 USD | €39.18B 45.22B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.44 15.51 USD |
0
|
€8.07B 9.32B USD | €40.00 46.17 USD | €13.44 15.51 USD | €13.44 15.51 USD | €8.07B 9.32B USD | 22.77 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.94 8.01 USD |
0
|
€90.92M 104.95M USD | €12.00 13.85 USD | €6.94 8.01 USD | €7.20 8.31 USD | €90.92M 104.95M USD | 11.19 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.15 8.25 USD |
-2.05
|
€25.33M 29.24M USD | €4.00 4.62 USD | €7.15 8.25 USD | €7.15 8.25 USD | €25.33M 29.24M USD | 357.50 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.06 4.69 USD |
+3.05
|
€23.52M 27.15M USD | €112.00 129.29 USD | €4.06 4.69 USD | €4.06 4.69 USD | €23.52M 27.15M USD | 67.66 | €0.06 0.07 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.66 3.07 USD |
-2.92
|
€22.57M 26.05M USD | €4.78K 5.51K USD | €2.66 3.07 USD | €2.67 3.08 USD | €22.57M 26.05M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.28 7.25 USD |
0
|
€21.83M 25.2M USD | €2.50K 2.89K USD | €6.28 7.25 USD | €6.28 7.25 USD | €21.83M 25.2M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.27 1.47 USD |
+1.2
|
€17.15M 19.79M USD | €9.65K 11.14K USD | €1.23 1.42 USD | €1.27 1.47 USD | €17.15M 19.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €163.00 188.16 USD | €3.00 3.46 USD | €3.08 3.56 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}