Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $146.64 160.3 USD |
+2.47
|
$1.79T 1.96T USD | $65.92K 72.06K USD | $142.1 155.33 USD | $146.9 160.58 USD | $1.79T 1.96T USD | 18.17 | $8.07 8.82 USD | |
| Alphabet Inc. ABEC.DE | $147.82 161.59 USD |
+2.34
|
$1.79T 1.96T USD | $14.41K 15.75K USD | $143.34 156.69 USD | $148.02 161.81 USD | $1.79T 1.96T USD | 18.31 | $8.07 8.82 USD | |
| Meta Platforms, Inc. FB2A.DE | $586.1 640.69 USD |
-0.66
|
$1.48T 1.61T USD | $7.31K 7.99K USD | $582.9 637.19 USD | $592 647.14 USD | $1.48T 1.61T USD | 25.40 | $23.07 25.22 USD | |
| The Walt Disney Company WDP.DE | $100.1 109.42 USD |
+0.55
|
$181.45B 198.35B USD | $3.35K 3.66K USD | $98.51 107.68 USD | $100.1 109.42 USD | $181.45B 198.35B USD | 22.64 | $4.42 4.83 USD | |
| AT&T Inc. SOBA.DE | $23.57 25.77 USD |
-0.82
|
$170.12B 185.96B USD | $5.36K 5.85K USD | $23.46 25.64 USD | $23.68 25.88 USD | $170.12B 185.96B USD | 16.03 | $1.47 1.61 USD | |
| Verizon Communications Inc. BAC.DE | $37.89 41.41 USD |
-1.11
|
$160.26B 175.19B USD | $2.39K 2.61K USD | $37.79 41.31 USD | $38.3 41.87 USD | $160.26B 175.19B USD | 9.99 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTE.DE | $31.68 34.63 USD |
-0.03
|
$155.25B 169.7B USD | $6.95M 7.6M USD | $31.6 34.54 USD | $32.1 35.09 USD | $155.25B 169.7B USD | 13.95 | $2.27 2.48 USD | |
| Orange S.A. FTE.DE | $12.35 13.49 USD |
+0.86
|
$33.19B 36.29B USD | $10.13K 11.07K USD | $12.33 13.47 USD | $12.45 13.61 USD | $33.19B 36.29B USD | 17.14 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.DE | $4.33 4.73 USD |
-2.02
|
$24.41B 26.68B USD | $218.4K 238.75K USD | $4.26 4.65 USD | $4.44 4.85 USD | $24.41B 26.68B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.7 118.82 USD |
+0.46
|
$10.43B 11.41B USD | $125.19K 136.85K USD | $108 118.06 USD | $111.9 122.32 USD | $10.43B 11.41B USD | 32.74 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $32.15 35.14 USD |
-0.46
|
$4.97B 5.44B USD | $99.88K 109.18K USD | $32.05 35.03 USD | $32.6 35.64 USD | $4.97B 5.44B USD | 14.95 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $33.66 36.79 USD |
-5.87
|
$4B 4.37B USD | $424.91K 464.48K USD | $33.36 36.47 USD | $34.24 37.43 USD | $4B 4.37B USD | 13.46 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $21.98 24.03 USD |
-0.63
|
$3.8B 4.15B USD | $371.01K 405.57K USD | $21.66 23.68 USD | $22.36 24.44 USD | $3.8B 4.15B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.2 55.97 USD |
-1.73
|
$2.86B 3.13B USD | $59.9K 65.48K USD | $50.8 55.53 USD | $52.9 57.83 USD | $2.86B 3.13B USD | 21.88 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.46 16.9 USD |
-2.28
|
$2.73B 2.98B USD | $58.85K 64.33K USD | $15.32 16.75 USD | $15.78 17.25 USD | $2.73B 2.98B USD | 15.46 | $1 1.09 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.12 7.78 USD |
-2.2
|
$1.61B 1.76B USD | $722.23K 789.5K USD | $7.07 7.73 USD | $7.35 8.03 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.68 4.02 USD |
-0.68
|
$405.64M 443.41M USD | $319.35K 349.09K USD | $3.63 3.97 USD | $3.71 4.06 USD | $405.64M 443.41M USD | 2.45 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
-0.29
|
$218.68M 239.05M USD | $39.15K 42.8K USD | $1.72 1.88 USD | $1.8 1.97 USD | $218.68M 239.05M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
+0.5
|
$85.95M 93.95M USD | $4.25K 4.65K USD | $4 4.37 USD | $4.06 4.44 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
+1.67
|
$69.23M 75.68M USD | $5.62K 6.14K USD | $1.21 1.32 USD | $1.24 1.36 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
+1.32
|
$67.61M 73.91M USD | $7.89K 8.62K USD | $3.06 3.34 USD | $3.1 3.39 USD | $67.61M 73.91M USD | 154.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6.18 6.76 USD |
+1.64
|
$36.23M 39.6M USD | $18.02K 19.7K USD | $6.05 6.61 USD | $6.2 6.78 USD | $36.23M 39.6M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $3.94 4.31 USD |
-2.96
|
$22.82M 24.95M USD | $2.09K 2.28K USD | $3.94 4.31 USD | $3.98 4.35 USD | $22.82M 24.95M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+9.26
|
$1.05M 1.14M USD | $10.97K 11.99K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,027.4 1123.09 USD |
+0.51
|
$438.86B 479.73B USD | $1.73K 1.89K USD | $1,007.6 1101.44 USD | $1,028 1123.74 USD | $438.86B 479.73B USD | 53.73 | $19.12 20.9 USD | |
| Spotify Technology S.A. 639.DE | $570.3 623.41 USD |
+0.96
|
$119.6B 130.74B USD | $2.57K 2.81K USD | $550.2 601.44 USD | $570.7 623.85 USD | $119.6B 130.74B USD | 102.02 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.DE | $30.93 33.81 USD |
-1.48
|
$115.33B 126.07B USD | $183 200.04 USD | $30.77 33.63 USD | $30.93 33.81 USD | $115.33B 126.07B USD | 8.44 | $3.66 4 USD | |
| Prosus N.V. 1TY.DE | $47.13 51.51 USD |
+2.55
|
$106.08B 115.96B USD | $1.92K 2.1K USD | $46.18 50.48 USD | $47.37 51.78 USD | $106.08B 115.96B USD | 16.47 | $2.86 3.13 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.17 8.93 USD |
-1.07
|
$20.25B 22.14B USD | $899 982.73 USD | $8.09 8.85 USD | $8.17 8.93 USD | $20.25B 22.14B USD | 0 | -$3.97 -4.3 USD | |
| Snap Inc. 1SI.DE | $8.14 8.89 USD |
-1.07
|
$13.56B 14.82B USD | $1.3K 1.42K USD | $8 8.75 USD | $8.14 8.9 USD | $13.56B 14.82B USD | 0 | -$0.28 -0.3 USD | |
| Pearson plc PES.DE | $14.27 15.6 USD |
+0.46
|
$9.42B 10.3B USD | $35 38.26 USD | $14.13 15.44 USD | $14.27 15.6 USD | $9.42B 10.3B USD | 19.02 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.84 10.76 USD |
+1.13
|
$6.53B 7.14B USD | $853 932.44 USD | $9.76 10.67 USD | $9.84 10.76 USD | $6.53B 7.14B USD | 10.35 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.79 3.04 USD |
-1.17
|
$2.76B 3.02B USD | $51 55.75 USD | $2.79 3.04 USD | $2.8 3.06 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.9 11.92 USD |
+0.46
|
$143.88M 157.28M USD | $696 760.82 USD | $10.85 11.86 USD | $10.95 11.97 USD | $143.88M 157.28M USD | 15.79 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.7 16.07 USD |
-3.29
|
$51.1M 55.86M USD | $6.14K 6.71K USD | $14.5 15.85 USD | $15.15 16.56 USD | $51.1M 55.86M USD | 13.61 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
+0.77
|
$46.08M 50.38M USD | $565 617.62 USD | $13.1 14.32 USD | $13.2 14.43 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.37 2.59 USD |
+0.42
|
$31.99M 34.97M USD | $40 43.73 USD | $2.37 2.59 USD | $2.37 2.59 USD | $31.99M 34.97M USD | 13.94 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
-3.57
|
$17.71M 19.36M USD | $1 1.09 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.62 3.96 USD |
-2.16
|
$17.47M 19.09M USD | $4 4.37 USD | $3.5 3.83 USD | $3.62 3.96 USD | $17.47M 19.09M USD | 30.16 | $0.12 0.13 USD | |
| mVISE AG C1V.DE | $0.6099 0.66 USD |
+5.22
|
$12.88M 14.08M USD | $700 765.19 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $12.88M 14.08M USD | 0 | -$0.19 -0.2 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}