Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (52)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $137.52 150.33 USD |
+0.85
|
$1.69T 1.85T USD | $38.86K 42.48K USD | $135.08 147.66 USD | $137.82 150.66 USD | $1.69T 1.85T USD | 19.42 | $7.08 7.74 USD | |
| Alphabet Inc. ABEC.DE | $138.62 151.53 USD |
+0.12
|
$1.68T 1.84T USD | $12.28K 13.42K USD | $137.06 149.83 USD | $138.98 151.92 USD | $1.68T 1.84T USD | 19.55 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $459.3 502.08 USD |
-0.47
|
$1.15T 1.26T USD | $6.16K 6.73K USD | $450.95 492.95 USD | $459.3 502.08 USD | $1.15T 1.26T USD | 21.82 | $21.04 23 USD | |
| AT&T Inc. SOBA.DE | $24.39 26.66 USD |
+2.61
|
$176.88B 193.35B USD | $3.7K 4.05K USD | $23.74 25.95 USD | $24.39 26.66 USD | $176.88B 193.35B USD | 16.93 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.DE | $32.67 35.71 USD |
-0.64
|
$160.1B 175.01B USD | $1.88M 2.06M USD | $32.59 35.63 USD | $32.9 35.96 USD | $160.1B 175.01B USD | 14.39 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.67 41.18 USD |
+0.92
|
$160.05B 174.95B USD | $2.73K 2.99K USD | $37.37 40.85 USD | $37.99 41.53 USD | $160.05B 174.95B USD | 10.18 | $3.7 4.04 USD | |
| The Walt Disney Company WDP.DE | $77.01 84.18 USD |
-0.95
|
$139.22B 152.18B USD | $3.89K 4.25K USD | $76.41 83.53 USD | $77.12 84.3 USD | $139.22B 152.18B USD | 28.41 | $2.71 2.96 USD | |
| Orange S.A. FTE.DE | $12.62 13.8 USD |
+0.2
|
$33.94B 37.11B USD | $10.51K 11.49K USD | $12.47 13.63 USD | $12.73 13.92 USD | $33.94B 37.11B USD | 17.05 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.77 USD |
+0.18
|
$24.64B 26.93B USD | $21.19K 23.16K USD | $4.36 4.76 USD | $4.39 4.8 USD | $24.64B 26.93B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.8 110.19 USD |
+1.51
|
$9.68B 10.58B USD | $18.19K 19.88K USD | $98.5 107.67 USD | $100.9 110.3 USD | $9.68B 10.58B USD | 30.36 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $35.4 38.7 USD |
+1
|
$5.48B 5.99B USD | $62.2K 67.99K USD | $34.85 38.1 USD | $35.5 38.81 USD | $5.48B 5.99B USD | 16.46 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.52 38.83 USD |
+0.34
|
$4.22B 4.62B USD | $65.01K 71.07K USD | $35.2 38.48 USD | $35.6 38.92 USD | $4.22B 4.62B USD | 14.20 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.31 21.11 USD |
+0.47
|
$3.34B 3.65B USD | $35.75K 39.08K USD | $19.11 20.89 USD | $19.45 21.26 USD | $3.34B 3.65B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.9 56.73 USD |
-1.14
|
$2.9B 3.17B USD | $11.9K 13.01K USD | $51.1 55.86 USD | $52.4 57.28 USD | $2.9B 3.17B USD | 22.17 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.66 17.12 USD |
-0.38
|
$2.76B 3.02B USD | $28.56K 31.22K USD | $15.54 16.99 USD | $15.84 17.32 USD | $2.76B 3.02B USD | 13.04 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.06 6.62 USD |
+0.08
|
$1.37B 1.5B USD | $169.51K 185.3K USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.16 3.45 USD |
+1.29
|
$348.24M 380.67M USD | $22.59K 24.7K USD | $3.1 3.39 USD | $3.16 3.45 USD | $348.24M 380.67M USD | 2.10 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
+1.18
|
$218.68M 239.05M USD | $64.06K 70.03K USD | $1.71 1.86 USD | $1.72 1.88 USD | $218.68M 239.05M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.22 4.61 USD |
+4.46
|
$89.78M 98.14M USD | $200 218.63 USD | $4.22 4.61 USD | $4.22 4.61 USD | $89.78M 98.14M USD | 8.11 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
0
|
$69.8M 76.3M USD | $2.42K 2.64K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.74 3 USD |
+9.6
|
$60.15M 65.75M USD | $40.74K 44.53K USD | $2.5 2.73 USD | $2.74 3 USD | $60.15M 65.75M USD | 137.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
-0.5
|
$35.17M 38.45M USD | $650 710.54 USD | $6 6.56 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.06 4.44 USD |
-7.73
|
$23.52M 25.71M USD | $1.93K 2.11K USD | $4.06 4.44 USD | $4.4 4.81 USD | $23.52M 25.71M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
-5.31
|
$11.39M 12.45M USD | $114 124.62 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-16.67
|
$885.61K 968.09K USD | $2.33K 2.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $885.61K 968.09K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $945.5 1033.56 USD |
+2.03
|
$402.38B 439.85B USD | $2.95K 3.23K USD | $910.3 995.08 USD | $945.5 1033.56 USD | $402.38B 439.85B USD | 50.75 | $18.63 20.37 USD | |
| Spotify Technology S.A. 639.DE | $528.2 577.39 USD |
+0.3
|
$108.13B 118.2B USD | $2.65K 2.89K USD | $513.3 561.11 USD | $529.3 578.6 USD | $108.13B 118.2B USD | 96.38 | $5.48 5.99 USD | |
| Comcast Corporation CTP2.DE | $28.48 31.13 USD |
-6.76
|
$107.4B 117.4B USD | $1.15K 1.25K USD | $28.48 31.13 USD | $30.4 33.23 USD | $107.4B 117.4B USD | 7.80 | $3.65 3.99 USD | |
| Prosus N.V. 1TY.DE | $39.82 43.53 USD |
-0.35
|
$89.98B 98.36B USD | $906 990.38 USD | $39.5 43.18 USD | $39.82 43.53 USD | $89.98B 98.36B USD | 14.27 | $2.79 3.05 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.32 8 USD |
-4.05
|
$18.1B 19.79B USD | $4.15K 4.53K USD | $7.26 7.94 USD | $7.33 8.01 USD | $18.1B 19.79B USD | 0 | -$4.07 -4.4 USD | |
| Snap Inc. 1SI.DE | $7 7.66 USD |
+0.43
|
$11.98B 13.09B USD | $75 81.99 USD | $7 7.66 USD | $7 7.66 USD | $11.98B 13.09B USD | 0 | -$0.37 -0.4 USD | |
| Pearson plc PES.DE | $13.8 15.08 USD |
0
|
$9.14B 9.99B USD | $8.53K 9.32K USD | $13.8 15.08 USD | $13.8 15.08 USD | $9.14B 9.99B USD | 18.64 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.75 9.56 USD |
+0.57
|
$5.81B 6.35B USD | $1.24K 1.36K USD | $8.6 9.4 USD | $8.75 9.56 USD | $5.81B 6.35B USD | 9.30 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.58 2.82 USD |
+0.31
|
$2.56B 2.8B USD | $1.5K 1.64K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11.6 12.68 USD |
+4.5
|
$153.12M 167.38M USD | $2.05K 2.24K USD | $11.2 12.24 USD | $11.6 12.68 USD | $153.12M 167.38M USD | 16.81 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15.8 17.27 USD |
0
|
$54.93M 60.04M USD | $7K 7.65K USD | $15.3 16.72 USD | $16 17.49 USD | $54.93M 60.04M USD | 14.62 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.2 13.34 USD |
-1.61
|
$42.92M 46.91M USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $42.92M 46.91M USD | 23.46 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.4 2.62 USD |
0
|
$32.4M 35.42M USD | $100 109.31 USD | $2.27 2.48 USD | $2.49 2.72 USD | $32.4M 35.42M USD | 14.11 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.52 3.85 USD |
0
|
$16.98M 18.57M USD | $496 542.2 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.98M 18.57M USD | 29.33 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}