Германия Биржа: XETRA Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€300.90 347.34 USD |
-2.64
|
€3.67T 4.24T USD | €8.90K 10.27K USD | €299.65 345.9 USD | €301.75 348.32 USD | €3.67T 4.24T USD | 26.09 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.30 346.65 USD |
-2.61
|
€3.66T 4.23T USD | €6.58K 7.59K USD | €298.85 344.97 USD | €300.70 347.11 USD | €3.66T 4.23T USD | 26.04 | €11.53 13.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€489.60 565.16 USD |
-1.67
|
€1.24T 1.43T USD | €4.43K 5.11K USD | €488.00 563.32 USD | €490.75 566.49 USD | €1.24T 1.43T USD | 20.27 | €24.15 27.88 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.80 72.49 USD |
-1.32
|
€264.44B 305.25B USD | €5.51K 6.36K USD | €62.80 72.49 USD | €63.15 72.9 USD | €264.44B 305.25B USD | 23.08 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.13 46.32 USD |
-0.47
|
€167.54B 193.4B USD | €1.24K 1.43K USD | €40.13 46.32 USD | €40.23 46.43 USD | €167.54B 193.4B USD | 11.14 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.61 22.64 USD |
-0.83
|
€136.26B 157.29B USD | €225.00 259.73 USD | €19.61 22.64 USD | €19.61 22.64 USD | €136.26B 157.29B USD | 7.34 | €2.67 3.08 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.23 30.28 USD |
-0.79
|
€126.90B 146.49B USD | €805.54K 929.86K USD | €26.15 30.19 USD | €26.47 30.56 USD | €126.90B 146.49B USD | 14.49 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.03 19.66 USD |
+0.59
|
€45.26B 52.24B USD | €180.00 207.78 USD | €17.03 19.66 USD | €17.03 19.66 USD | €45.26B 52.24B USD | 141.91 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.53
|
€28.04B 32.36B USD | €115.25K 133.04K USD | €1.22 1.41 USD | €1.23 1.42 USD | €28.04B 32.36B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.22 USD |
-0.98
|
€20.61B 23.79B USD | €3.55K 4.1K USD | €3.63 4.19 USD | €3.66 4.23 USD | €20.61B 23.79B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.54 17.94 USD |
-1.83
|
€7.31B 8.43B USD | €843.00 973.1 USD | €15.54 17.94 USD | €15.66 18.08 USD | €7.31B 8.43B USD | 20.18 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.01 4.62 USD |
+0.5
|
€6.64B 7.66B USD | €3.26K 3.77K USD | €4.00 4.62 USD | €4.04 4.66 USD | €6.64B 7.66B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€73.95 85.36 USD |
0
|
€5.23B 6.04B USD | €32.73K 37.78K USD | €72.40 83.57 USD | €74.00 85.42 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.55 36.42 USD |
+0.64
|
€4.88B 5.64B USD | €13.02K 15.03K USD | €31.35 36.19 USD | €31.60 36.48 USD | €4.88B 5.64B USD | 210.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.96 57.67 USD |
-0.77
|
€4.80B 5.54B USD | €46.05K 53.16K USD | €49.46 57.09 USD | €50.10 57.83 USD | €4.80B 5.54B USD | 16.27 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.34 28.1 USD |
+0.5
|
€4.21B 4.86B USD | €21.52K 24.84K USD | €24.08 27.8 USD | €24.42 28.19 USD | €4.21B 4.86B USD | 15.21 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
0
|
€3.69B 4.26B USD | €18.56K 21.42K USD | €20.50 23.66 USD | €20.90 24.13 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.26 28 USD |
+1.08
|
€2.86B 3.3B USD | €183.60K 211.94K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.86B 3.3B USD | 11.02 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.22 2.56 USD |
-4.22
|
€2.62B 3.02B USD | €58.20K 67.18K USD | €2.21 2.56 USD | €2.22 2.57 USD | €2.62B 3.02B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €584.00 674.13 USD | €2.14 2.47 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.80 39.02 USD |
+1.14
|
€1.89B 2.18B USD | €10.57K 12.2K USD | €33.34 38.49 USD | €33.88 39.11 USD | €1.89B 2.18B USD | 15.15 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.40 3.92 USD |
-0.93
|
€791.56M 913.73M USD | €17.02K 19.65K USD | €3.37 3.89 USD | €3.46 4 USD | €791.56M 913.73M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.91 5.67 USD |
-2.73
|
€667.22M 770.19M USD | €4.31K 4.97K USD | €4.91 5.66 USD | €5.00 5.77 USD | €667.22M 770.19M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
-0.33
|
€329.48M 380.33M USD | €4.78K 5.52K USD | €2.99 3.45 USD | €3.00 3.46 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
0
|
€203.10M 234.44M USD | €2.68K 3.09K USD | €1.15 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-0.83
|
€102.12M 117.88M USD | €14.00 16.16 USD | €4.80 5.54 USD | €4.80 5.54 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.60 3 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.71 0.82 USD |
-6.58
|
€40.29M 46.51M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.29M 46.51M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-0.82
|
€21.38M 24.68M USD | €664.00 766.48 USD | €3.65 4.21 USD | €3.65 4.21 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.20 186.08 USD |
0
|
€174.45B 201.38B USD | €499.00 576.01 USD | €161.20 186.08 USD | €163.02 188.18 USD | €174.45B 201.38B USD | 19.49 | €8.27 9.55 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€89.01 102.75 USD |
-2.49
|
€154.57B 178.42B USD | €198.00 228.56 USD | €88.94 102.67 USD | €89.01 102.75 USD | €154.57B 178.42B USD | 16.18 | €5.50 6.35 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€398.50 460 USD |
-0.62
|
€81.94B 94.59B USD | €36.00 41.56 USD | €398.50 460 USD | €398.50 460 USD | €81.94B 94.59B USD | 30.96 | €12.87 14.86 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.91 22.99 USD |
-0.19
|
€71.13B 82.11B USD | €136.00 156.99 USD | €19.91 22.99 USD | €19.91 22.99 USD | €71.13B 82.11B USD | 4.44 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.84 27.51 USD |
-0.44
|
€59.76B 68.98B USD | €75.00 86.58 USD | €23.84 27.51 USD | €23.84 27.51 USD | €59.76B 68.98B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€211.20 243.8 USD |
+1.15
|
€39.21B 45.26B USD | €875.00 1.01K USD | €211.20 243.8 USD | €213.20 246.1 USD | €39.21B 45.26B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.33 15.39 USD |
0
|
€8.00B 9.24B USD | €40.00 46.17 USD | €13.33 15.39 USD | €13.33 15.39 USD | €8.00B 9.24B USD | 22.59 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.12 8.22 USD |
+1.14
|
€93.27M 107.67M USD | €9.00 10.39 USD | €7.10 8.2 USD | €7.20 8.31 USD | €93.27M 107.67M USD | 11.48 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.50 8.66 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.22 4.87 USD |
0
|
€24.45M 28.22M USD | €1.38K 1.59K USD | €4.22 4.87 USD | €4.22 4.87 USD | €24.45M 28.22M USD | 70.33 | €0.06 0.07 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.74 3.16 USD |
0
|
€23.25M 26.84M USD | €185.00 213.55 USD | €2.67 3.08 USD | €2.74 3.16 USD | €23.25M 26.84M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.26 7.23 USD |
0
|
€21.76M 25.12M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.42 7.41 USD | €21.76M 25.12M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.28 1.48 USD |
+1.19
|
€17.28M 19.95M USD | €640.00 738.77 USD | €1.28 1.48 USD | €1.28 1.48 USD | €17.28M 19.95M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}