$3.43T
Общая капитализация
$95.83B
Общий объем
BTC 62.52%     ETH 8.57%
Доминирование

Биржа: XETRA Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $38.12 41.67 USD
+1.11
$4.8B 5.25B USD $80.18K 87.65K USD $37.68 41.19 USD $38.38 41.95 USD $4.8B 5.25B USD 20.16 $1.89 2.07 USD
Northern Data AG  NB2.DE $24.7 27 USD
-0.4
$1.65B 1.8B USD $46.53K 50.87K USD $24.6 26.89 USD $25.88 28.29 USD $1.65B 1.8B USD 0 -$2.13 -2.3 USD
Cancom SE  COK.DE $27.55 30.12 USD
-4.17
$868.25M 949.11M USD $14.89K 16.27K USD $27.5 30.06 USD $28.2 30.83 USD $868.25M 949.11M USD 33.19 $0.83 0.91 USD
Nagarro SE  NA9.DE $58.4 63.84 USD
-0.68
$762.1M 833.07M USD $18.99K 20.76K USD $58.05 63.46 USD $60.2 65.81 USD $762.1M 833.07M USD 17.07 $3.42 3.74 USD
GFT Technologies SE  GFT.DE $22.25 24.32 USD
+0.23
$585.75M 640.31M USD $6.9K 7.55K USD $22.25 24.32 USD $22.65 24.76 USD $585.75M 640.31M USD 13.24 $1.68 1.84 USD
adesso SE  ADN1.DE $85.4 93.35 USD
-0.93
$557M 608.88M USD $2.65K 2.89K USD $85 92.92 USD $86.5 94.56 USD $557M 608.88M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $59.8 65.37 USD
+0.67
$499.06M 545.54M USD $2.19K 2.4K USD $59.2 64.71 USD $59.8 65.37 USD $499.06M 545.54M USD 20.00 $2.99 3.27 USD
init innovation in traffic systems SE  IXX.DE $38.6 42.2 USD
-0.77
$381.22M 416.72M USD $539 589.2 USD $38.2 41.76 USD $39 42.63 USD $381.22M 416.72M USD 24.74 $1.56 1.71 USD
Allgeier SE  AEIN.DE $19.05 20.82 USD
-1.04
$218.55M 238.9M USD $10.64K 11.63K USD $18.9 20.66 USD $19.3 21.1 USD $218.55M 238.9M USD 26.83 $0.71 0.78 USD
q.beyond AG  QBY.DE $0.89 0.98 USD
+1.36
$111.37M 121.75M USD $40.52K 44.29K USD $0.88 0.96 USD $0.92 1.01 USD $111.37M 121.75M USD 0 -$0.03 -0.03 USD
KPS AG  KSC.DE $0.8499 0.92 USD
0
$34.82M 38.06M USD $2.5K 2.73K USD $0.8499 0.92 USD $0.8499 0.92 USD $34.82M 38.06M USD 0 -$0.46 -0.5 USD
medondo holding AG  AMI.DE $0.3599 0.39 USD
0
$6.32M 6.9M USD $32 34.98 USD $0.33 0.36 USD $0.3599 0.39 USD $6.32M 6.9M USD 0 -$0.25 -0.2 USD
International Business Machines Corporation  IBM.DE $254.2 277.87 USD
+1.21
$238.29B 260.48B USD $1.44K 1.57K USD $253.2 276.78 USD $254.35 278.04 USD $238.29B 260.48B USD 49.35 $5.15 5.63 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $145.35 158.89 USD
0
$24.7B 27B USD $575 628.55 USD $144.9 158.4 USD $145.35 158.89 USD $24.7B 27B USD 14.96 $9.71 10.61 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $70 76.52 USD
0
$509.82M 557.3M USD $554 605.6 USD $70 76.52 USD $70.2 76.74 USD $509.82M 557.3M USD 22.58 $3.1 3.39 USD
All for One Group SE  A1OS.DE $54 59.03 USD
-0.37
$260.95M 285.25M USD $2.33K 2.55K USD $54 59.03 USD $55.2 60.34 USD $260.95M 285.25M USD 17.53 $3.08 3.37 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
ORBIS AG  OBS.DE $7.2 7.87 USD
-0.69
$68.18M 74.53M USD $2.23K 2.43K USD $7.2 7.87 USD $7.2 7.87 USD $68.18M 74.53M USD 17.14 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
Softing AG  SYT.DE $3.66 4 USD
0
$36.33M 39.71M USD $315 344.34 USD $3.46 3.78 USD $3.66 4 USD $36.33M 39.71M USD 0 -$0.34 -0.3 USD
Seven Principles AG  T3T1.DE $5.15 5.63 USD
-0.96
$19.42M 21.23M USD $2 2.19 USD $5.15 5.63 USD $5.15 5.63 USD $19.42M 21.23M USD 9.36 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
RealTech AG  RTC.DE $1 1.09 USD
0
$5.36M 5.86M USD $3.54K 3.87K USD $1 1.09 USD $1.01 1.1 USD $5.36M 5.86M USD 33.16 $0.03 0.03 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь