$3.41T
Общая капитализация
$88.98B
Общий объем
BTC 61.01%     ETH 9.26%
Доминирование

Биржа: XETRA Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $39.82 43.53 USD
+3.21
$5.02B 5.48B USD $289.97K 316.97K USD $38.66 42.26 USD $40.02 43.75 USD $5.02B 5.48B USD 22.12 $1.8 1.97 USD
Northern Data AG  NB2.DE $28.46 31.11 USD
+0.42
$1.83B 2B USD $28.8K 31.48K USD $28.18 30.8 USD $28.9 31.59 USD $1.83B 2B USD 0 -$2.21 -2.4 USD
Cancom SE  COK.DE $29.9 32.68 USD
+2.93
$942.31M 1.03B USD $82.6K 90.29K USD $29.1 31.81 USD $30 32.79 USD $942.31M 1.03B USD 37.37 $0.8 0.87 USD
Nagarro SE  NA9.DE $58.4 63.84 USD
+0.69
$762.1M 833.07M USD $20.08K 21.95K USD $58.25 63.68 USD $59 64.49 USD $762.1M 833.07M USD 17.69 $3.3 3.61 USD
GFT Technologies SE  GFT.DE $24.4 26.67 USD
+2.09
$642.35M 702.18M USD $118.39K 129.41K USD $24.1 26.34 USD $24.85 27.16 USD $642.35M 702.18M USD 14.87 $1.64 1.79 USD
adesso SE  ADN1.DE $91.5 100.02 USD
+3.27
$596.79M 652.37M USD $9.67K 10.57K USD $88 96.2 USD $92.2 100.79 USD $596.79M 652.37M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $57.5 62.86 USD
-0.17
$479.06M 523.68M USD $54.32K 59.38K USD $57.4 62.75 USD $57.8 63.18 USD $479.06M 523.68M USD 19.16 $3 3.28 USD
init innovation in traffic systems SE  IXX.DE $40.9 44.71 USD
+2
$403.93M 441.55M USD $2.89K 3.16K USD $40.1 43.83 USD $41 44.82 USD $403.93M 441.55M USD 27.44 $1.49 1.63 USD
Allgeier SE  AEIN.DE $20.4 22.3 USD
+8.8
$234.03M 255.83M USD $71.33K 77.98K USD $19 20.77 USD $20.5 22.41 USD $234.03M 255.83M USD 28.73 $0.71 0.78 USD
q.beyond AG  QBY.DE $0.8699 0.95 USD
0
$108.38M 118.48M USD $14.41K 15.75K USD $0.8699 0.95 USD $0.88 0.96 USD $108.38M 118.48M USD 0 -$0.03 -0.03 USD
KPS AG  KSC.DE $0.8699 0.95 USD
0
$35.89M 39.23M USD $1.68K 1.83K USD $0.8499 0.93 USD $0.8699 0.95 USD $35.89M 39.23M USD 0 -$0.57 -0.6 USD
medondo holding AG  AMI.DE $0.39 0.42 USD
+0.52
$6.88M 7.52M USD $1.96K 2.14K USD $0.39 0.42 USD $0.39 0.42 USD $6.88M 7.52M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.DE $1.03 1.13 USD
+0.98
$5.55M 6.06M USD $6.47K 7.07K USD $1.03 1.13 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
International Business Machines Corporation  IBM.DE $232.55 254.21 USD
+0.39
$216.13B 236.26B USD $568 620.9 USD $232.35 253.99 USD $233.7 255.47 USD $216.13B 236.26B USD 45.41 $5.12 5.6 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $145.8 159.38 USD
0
$24.81B 27.12B USD $3K 3.28K USD $145.8 159.38 USD $145.8 159.38 USD $24.81B 27.12B USD 15.37 $9.48 10.36 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $72 78.71 USD
-0.28
$524.38M 573.22M USD $368 402.27 USD $72 78.71 USD $72.8 79.58 USD $524.38M 573.22M USD 23.22 $3.1 3.39 USD
All for One Group SE  A1OS.DE $54.8 59.9 USD
+0.74
$273.01M 298.44M USD $2.86K 3.13K USD $54.8 59.9 USD $55.6 60.78 USD $273.01M 298.44M USD 14.81 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
ORBIS AG  OBS.DE $7.05 7.71 USD
+1.44
$66.76M 72.98M USD $1.92K 2.1K USD $6.95 7.6 USD $7.05 7.71 USD $66.76M 72.98M USD 16.78 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
Softing AG  SYT.DE $3.58 3.91 USD
+1.7
$35.53M 38.84M USD $4.46K 4.88K USD $3.58 3.91 USD $3.72 4.07 USD $35.53M 38.84M USD 0 -$0.33 -0.3 USD
Seven Principles AG  T3T1.DE $5.15 5.63 USD
+1.98
$19.42M 21.23M USD $971 1.06K USD $5.15 5.63 USD $5.15 5.63 USD $19.42M 21.23M USD 9.36 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь