![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 10 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9699 0.72 USD |
0
|
$100.02M 74.22M USD | $10 7.42 USD | $0.92 0.68 USD | $1.04 0.77 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Goodfellow Inc. GDL.TO | $11.45 8.5 USD |
+0.35
|
$96.49M 71.6M USD | $3.4K 2.52K USD | $11.44 8.49 USD | $11.45 8.5 USD | $96.49M 71.6M USD | 7.24 | $1.58 1.17 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.65 1.97 USD |
-0.38
|
$82.53M 61.24M USD | $700 519.44 USD | $2.65 1.97 USD | $2.65 1.97 USD | $82.53M 61.24M USD | 29.44 | $0.09 0.07 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.42 5.51 USD |
0
|
$63.19M 46.89M USD | $4.4K 3.27K USD | $7.35 5.45 USD | $7.43 5.51 USD | $63.19M 46.89M USD | 7.49 | $0.99 0.73 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.5 1.86 USD |
0
|
$62.4M 46.3M USD | $170 126.15 USD | $2.5 1.86 USD | $2.5 1.86 USD | $62.4M 46.3M USD | 50.00 | $0.05 0.04 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.9 2.89 USD |
0
|
$52.01M 38.6M USD | $600 445.24 USD | $3.9 2.89 USD | $4 2.97 USD | $52.01M 38.6M USD | 130.00 | $0.03 0.02 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.88 0.65 USD |
-3.3
|
$46.66M 34.62M USD | $701 520.18 USD | $0.88 0.65 USD | $0.88 0.65 USD | $46.66M 34.62M USD | 0 | -$1.05 -0.7 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Citadel Income Fund CTF-UN.TO | $3 2.23 USD |
+4.53
|
$45.49M 33.76M USD | $7.59K 5.63K USD | $2.87 2.13 USD | $3 2.23 USD | $45.49M 33.76M USD | 12.00 | $0.25 0.19 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| TVA Group Inc. TVA-B.TO | $0.9 0.67 USD |
0
|
$38.88M 28.85M USD | $8K 5.94K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $38.88M 28.85M USD | 0 | -$0.45 -0.3 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.58 1.91 USD |
+0.39
|
$36.89M 27.37M USD | $2.35K 1.74K USD | $2.58 1.91 USD | $2.61 1.94 USD | $36.89M 27.37M USD | 2.16 | $1.19 0.88 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.53 2.62 USD |
+3.22
|
$33.6M 24.93M USD | $4.95K 3.67K USD | $3.28 2.43 USD | $3.55 2.63 USD | $33.6M 24.93M USD | 176.50 | $0.02 0.01 USD | |
| Accord Financial Corp. ACD.TO | $3.8 2.82 USD |
+1.33
|
$32.52M 24.13M USD | $700 519.44 USD | $3.7 2.75 USD | $3.89 2.89 USD | $32.52M 24.13M USD | 0 | -$1.04 -0.7 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+8.57
|
$32.41M 24.05M USD | $9K 6.68K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $32.41M 24.05M USD | 0 | -$0.01 -0.007 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 92.85 | $0.07 0.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$31.21M 23.16M USD | $2K 1.48K USD | $2.15 1.6 USD | $2.15 1.6 USD | $31.21M 23.16M USD | 30.71 | $0.07 0.05 USD | |
| Income Financial Trust INC-UN.TO | $8.4 6.23 USD |
+1.82
|
$28.18M 20.91M USD | $2.7K 2K USD | $8.26 6.13 USD | $8.41 6.24 USD | $28.18M 20.91M USD | 5.95 | $1.41 1.05 USD | |
| Ravensource Fund RAV-UN.TO | $16.5 12.24 USD |
0
|
$27.6M 20.48M USD | $63 46.75 USD | $16.5 12.24 USD | $16.5 12.24 USD | $27.6M 20.48M USD | 0 | -$1.74 -1.2 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.83 9.52 USD |
0
|
$23.2M 17.22M USD | $500 371.03 USD | $12.56 9.32 USD | $12.83 9.52 USD | $23.2M 17.22M USD | 11.15 | $1.15 0.85 USD | |
| Unisync Corp. UNI.TO | $1.22 0.91 USD |
-2.4
|
$23.19M 17.21M USD | $300 222.62 USD | $1.22 0.91 USD | $1.25 0.93 USD | $23.19M 17.21M USD | 0 | -$0.25 -0.1 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.3 9.87 USD |
0
|
$20.87M 15.49M USD | $1.6K 1.19K USD | $13.3 9.87 USD | $13.3 9.87 USD | $20.87M 15.49M USD | 7.03 | $1.89 1.4 USD | |
| Optiva Inc. OPT.TO | $3.17 2.35 USD |
-4.52
|
$19.7M 14.62M USD | $100 74.21 USD | $3.17 2.35 USD | $3.17 2.35 USD | $19.7M 14.62M USD | 0 | -$4.39 -3.2 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.2999 0.22 USD |
-6.25
|
$17.74M 13.16M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.74M 13.16M USD | 0 | -$0.52 -0.3 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $12.48 9.26 USD |
-1.03
|
$16.72M 12.41M USD | $1.23K 909.02 USD | $12.25 9.09 USD | $12.48 9.26 USD | $16.72M 12.41M USD | 312.00 | $0.04 0.03 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $13.45 9.98 USD |
+0.15
|
$15.21M 11.28M USD | $3.21K 2.38K USD | $13.41 9.95 USD | $13.45 9.98 USD | $15.21M 11.28M USD | 13.58 | $0.99 0.73 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Big Rock Brewery Inc. BR.TO | $1.25 0.93 USD |
+0.81
|
$8.75M 6.49M USD | $899 667.11 USD | $1.1 0.82 USD | $1.25 0.93 USD | $8.75M 6.49M USD | 0 | -$0.85 -0.6 USD | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Crown Capital Partners Inc. CRWN.TO | $1.39 1.03 USD |
0
|
$7.88M 5.85M USD | $400 296.82 USD | $1.39 1.03 USD | $1.39 1.03 USD | $7.88M 5.85M USD | 0 | -$4.82 -3.5 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.54 1.14 USD |
0
|
$7.71M 5.72M USD | $10 7.42 USD | $1.54 1.14 USD | $1.6 1.19 USD | $7.71M 5.72M USD | 0 | -$0.15 -0.1 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Energy Income Fund ENI-UN.TO | $1.7 1.26 USD |
0
|
$5.17M 3.84M USD | $300 222.62 USD | $1.68 1.25 USD | $1.7 1.26 USD | $5.17M 3.84M USD | 17.00 | $0.1 0.07 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.8 5.79 USD |
-1.27
|
$4.6M 3.42M USD | $1.7K 1.26K USD | $7.8 5.79 USD | $8.02 5.95 USD | $4.6M 3.42M USD | 10.00 | $0.78 0.58 USD | |
| Brand Leaders Income Fund HBL-UN.TO | $11.54 8.56 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $3.85 2.86 USD |
0
|
$3.45M 2.56M USD | $1.1K 816.27 USD | $3.85 2.86 USD | $3.85 2.86 USD | $3.45M 2.56M USD | 2.71 | $1.42 1.05 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Standard Mercantile Acquisition Corp. SMA.TO | $0.25 0.19 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.75 0.56 USD |
0
|
$1.71M 1.27M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.44 0.33 USD |
-13.73
|
$803.4K 596.17K USD | $21.5K 15.95K USD | $0.44 0.33 USD | $0.51 0.38 USD | $803.4K 596.17K USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Thomson Reuters Corp TRI-PB.TO | $15.02 11.15 USD |
-0.2
|
$0 0 USD | $200 148.41 USD | $15.02 11.15 USD | $15.02 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PL.TO | $19.8 14.69 USD |
0
|
$0 0 USD | $100 74.21 USD | $19.8 14.69 USD | $19.8 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.6 7.87 USD |
0
|
$0 0 USD | $500 371.03 USD | $10.6 7.87 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PS.TO | $25.02 18.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Ltd UNC-PA.TO | $61 45.27 USD |
0
|
$0 0 USD | $100 74.21 USD | $61 45.27 USD | $61 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $21.32 15.82 USD |
+0.47
|
$0 0 USD | $500 371.03 USD | $21.32 15.82 USD | $21.32 15.82 USD | $0 0 USD | 7.76 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $21 15.58 USD |
0
|
$0 0 USD | $1.59K 1.18K USD | $21 15.58 USD | $21.2 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $15.35 11.39 USD |
-0.32
|
$0 0 USD | $200 148.41 USD | $15.35 11.39 USD | $15.35 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CHR-DBB.TO | $100.21 74.36 USD |
-0.29
|
$0 0 USD | $1K 742.06 USD | $100.21 74.36 USD | $100.21 74.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PFE.TO | $24.4 18.11 USD |
-0.2
|
$0 0 USD | $10.5K 7.79K USD | $24.3 18.03 USD | $24.4 18.11 USD | $0 0 USD | 10.65 | $2.29 1.7 USD | |
| NFI-DB.TO | $95 70.5 USD |
0
|
$0 0 USD | $328K 243.4K USD | $94.31 69.98 USD | $95 70.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PBH-DBH.TO | $98 72.72 USD |
+0.1
|
$0 0 USD | $71K 52.69K USD | $98 72.72 USD | $98.01 72.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PR.TO | $23.48 17.42 USD |
+0.3
|
$0 0 USD | $3.05K 2.26K USD | $23.45 17.4 USD | $23.49 17.43 USD | $0 0 USD | 8.55 | $2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF-U.TO | $26.79 — |
-0.15
|
$0 — | $400 — | $26.79 — | $26.79 — | $0 — | 0 | $0 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.21 15 USD |
-0.93
|
$0 0 USD | $1.33K 986.2 USD | $20.21 15 USD | $20.41 15.15 USD | $0 0 USD | 4.77 | $4.23 3.14 USD | |
| CHR-DBC.TO | $100.92 74.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $100.92 74.89 USD | $100.92 74.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||