Página de resultados 5 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.13 1.2 USD |
+2.14
|
CN¥9.87B 1.46B USD | CN¥4.66M 686.9K USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥9.87B 1.46B USD | 10.29 | CN¥0.79 0.12 USD | ||
| Telia Lietuva, AB TEL1L.VS | €2.14 2.47 USD |
0
|
€1.25B 1.44B USD | €27.88K 32.18K USD | €2.13 2.46 USD | €2.14 2.47 USD | €1.25B 1.44B USD | 13.37 | €0.16 0.18 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 123.50 12.06 USD |
-2.29
|
SEK 14.74B 1.44B USD | SEK 302.13K 29.49K USD | SEK 123.10 12.02 USD | SEK 126.80 12.38 USD | SEK 14.74B 1.44B USD | 1764.28 | SEK 0.07 0.006 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥6.86 1.01 USD |
-2.97
|
CN¥9.72B 1.43B USD | CN¥20.12M 2.97M USD | CN¥6.84 1.01 USD | CN¥7.04 1.04 USD | CN¥9.72B 1.43B USD | 343.00 | CN¥0.02 0.002 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.07 0.75 USD |
-0.2
|
CN¥9.65B 1.42B USD | CN¥4.45M 656.76K USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥9.65B 1.42B USD | 16.89 | CN¥0.30 0.04 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 96.45 25.73 USD |
+3.38
|
SAR 5.30B 1.42B USD | SAR 497.37K 132.68K USD | SAR 94.45 25.2 USD | SAR 97.70 26.06 USD | SAR 5.30B 1.42B USD | 155.56 | SAR 0.62 0.17 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.27 0.78 USD |
+3.94
|
CN¥9.53B 1.41B USD | CN¥98.59M 14.55M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥9.53B 1.41B USD | 527.00 | CN¥0.01 0.001 USD | ||
| IDT IDT | $56.13 — |
+2.02
|
$1.40B — | $107.86K — | $54.20 — | $56.29 — | $1.40B — | 17.21 | $3.26 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.99 USD |
-0.67
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 10.17 | €0.51 0.59 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥44.42 6.55 USD |
-3.41
|
CN¥9.36B 1.38B USD | CN¥3.62M 534.4K USD | CN¥44.07 6.5 USD | CN¥46.21 6.82 USD | CN¥9.36B 1.38B USD | 74.03 | CN¥0.60 0.09 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.65 0.98 USD |
-0.15
|
CN¥9.26B 1.37B USD | CN¥8.67M 1.28M USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥9.26B 1.37B USD | 166.25 | CN¥0.04 0.005 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.28 3.43 USD |
-3.48
|
CN¥9.19B 1.36B USD | CN¥9.78M 1.44M USD | CN¥23.20 3.42 USD | CN¥24.43 3.6 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 131.50 12.84 USD |
+1
|
SEK 13.89B 1.36B USD | SEK 547.71K 53.46K USD | SEK 129.80 12.67 USD | SEK 134.00 13.08 USD | SEK 13.89B 1.36B USD | 158.43 | SEK 0.83 0.08 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 62.06 6.06 USD |
-0.86
|
SEK 13.81B 1.35B USD | SEK 374.37K 36.54K USD | SEK 62.06 6.06 USD | SEK 63.94 6.24 USD | SEK 13.81B 1.35B USD | 0 | -SEK 32.75 -3.1 USD | ||
| EVT Limited EVT.AX | A$12.48 8.26 USD |
+1.88
|
A$2.03B 1.34B USD | A$49.29K 32.62K USD | A$12.13 8.03 USD | A$12.62 8.35 USD | A$2.03B 1.34B USD | 52.00 | A$0.24 0.16 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.14 5.93 USD |
-1.72
|
€1.16B 1.34B USD | €5.01K 5.78K USD | €5.14 5.93 USD | €5.27 6.08 USD | €1.16B 1.34B USD | 18.35 | €0.28 0.32 USD | ||
| StarHub Ltd CC3.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 555.70K 416.47K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
| Yelp YELP | $23.74 — |
+3.4
|
$1.31B — | $1.02M — | $22.65 — | $23.82 — | $1.31B — | 10.88 | $2.18 — | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.11 1.64 USD |
-0.09
|
CN¥8.84B 1.3B USD | CN¥6.11M 900.8K USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.84B 1.3B USD | 370.33 | CN¥0.03 0.004 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.50 0.37 USD |
+0.81
|
CN¥8.72B 1.29B USD | CN¥65.04M 9.6M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.72 0.35 USD |
0
|
HK$10.07B 1.29B USD | HK$885.00K 113.16K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
| Taboola.com TBLA | $4.69 — |
+3.53
|
$1.28B — | $3.23M — | $4.55 — | $4.71 — | $1.28B — | 13.02 | $0.36 — | ||
| Alma Media Oyj ALMA.HE | €13.45 15.53 USD |
-0.74
|
€1.11B 1.28B USD | €11.86K 13.69K USD | €13.45 15.53 USD | €13.80 15.93 USD | €1.11B 1.28B USD | 18.68 | €0.72 0.83 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.13 0.76 USD |
-6.88
|
CN¥8.57B 1.26B USD | CN¥96.55M 14.25M USD | CN¥5.10 0.75 USD | CN¥5.76 0.85 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Superloop Limited SLC.AX | A$3.69 2.44 USD |
+0.82
|
A$1.90B 1.26B USD | A$2.15M 1.42M USD | A$3.61 2.39 USD | A$3.69 2.44 USD | A$1.90B 1.26B USD | 123.00 | A$0.03 0.02 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹107.74 1.3 USD |
-3.04
|
₹103.50B 1.25B USD | ₹2.07M 25.04K USD | ₹106.71 1.29 USD | ₹112.08 1.36 USD | ₹103.50B 1.25B USD | 38.20 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹278.55 3.37 USD |
+3.92
|
₹103.19B 1.25B USD | ₹2.21M 26.78K USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹103.19B 1.25B USD | 10.23 | ₹27.21 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹278.10 3.36 USD |
+3.88
|
₹103.03B 1.25B USD | ₹57.11K 690.96 USD | ₹271.00 3.28 USD | ₹281.60 3.41 USD | ₹103.03B 1.25B USD | 10.22 | ₹27.20 0.33 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
0
|
$1.22B — | $53.60M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹311.95 3.77 USD |
+2.75
|
₹100.12B 1.21B USD | ₹620.43K 7.51K USD | ₹310.00 3.75 USD | ₹310.00 3.75 USD | ₹100.12B 1.21B USD | 31.54 | ₹9.89 0.12 USD | ||
| Anterix ATEX | $64.55 — |
-2.55
|
$1.21B — | $392.07K — | $61.51 — | $68.52 — | $1.21B — | 14.83 | $4.35 — | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.13 2.68 USD |
-0.11
|
CN¥8.13B 1.2B USD | CN¥3.51M 517.51K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.13B 1.2B USD | 139.46 | CN¥0.13 0.02 USD | ||
| HKBN Ltd. 1310.HK | HK$6.27 0.8 USD |
-0.16
|
HK$9.27B 1.19B USD | HK$682.39K 87.25K USD | HK$6.21 0.79 USD | HK$6.31 0.81 USD | HK$9.27B 1.19B USD | 44.78 | HK$0.14 0.02 USD | ||
| Playtika Holding PLTK | $3.08 — |
+0.98
|
$1.17B — | $2.68M — | $3.04 — | $3.28 — | $1.17B — | 0 | -$0.78 — | ||
| Sify SIFY | $16.12 — |
+2.09
|
$1.17B — | $142.04K — | $15.65 — | $16.82 — | $1.17B — | 0 | -$0.20 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.55 5.84 USD |
-2.49
|
CN¥7.86B 1.16B USD | CN¥2.97M 438.42K USD | CN¥39.51 5.83 USD | CN¥40.77 6.02 USD | CN¥7.86B 1.16B USD | 79.09 | CN¥0.50 0.07 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.71 4.29 USD |
-1.38
|
€999.72M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €999.72M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.77 3.82 USD |
+0.7
|
A$1.69B 1.12B USD | A$201.36K 133.27K USD | A$5.60 3.71 USD | A$5.77 3.82 USD | A$1.69B 1.12B USD | 64.11 | A$0.09 0.06 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.17 4.89 USD |
+0.21
|
CN¥7.56B 1.12B USD | CN¥1.05M 154.76K USD | CN¥32.82 4.84 USD | CN¥33.40 4.93 USD | CN¥7.56B 1.12B USD | 11.76 | CN¥2.82 0.42 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.09 3.55 USD |
+0.29
|
CN¥7.49B 1.11B USD | CN¥3.67M 541.7K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.49B 1.11B USD | 31.69 | CN¥0.76 0.11 USD | ||
| Upwork UPWK | $8.82 — |
-0.56
|
$1.09B — | $3.15M — | $8.54 — | $8.96 — | $1.09B — | 10.88 | $0.81 — | ||
| NET263 Ltd. 002467.SZ | CN¥5.36 0.79 USD |
0
|
CN¥7.37B 1.09B USD | CN¥32.70M 4.82M USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.68 0.84 USD |
-0.87
|
CN¥7.16B 1.06B USD | CN¥16.32M 2.41M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥7.16B 1.06B USD | 47.33 | CN¥0.12 0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥11.93 1.76 USD |
-2.53
|
CN¥7.10B 1.05B USD | CN¥41.49M 6.12M USD | CN¥11.77 1.74 USD | CN¥12.47 1.84 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹449.30 5.44 USD |
-1.66
|
₹86.25B 1.04B USD | ₹1.33M 16.14K USD | ₹449.30 5.44 USD | ₹449.30 5.44 USD | ₹86.25B 1.04B USD | 41.83 | ₹10.74 0.13 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.73 0.26 USD |
-3.35
|
CN¥7.02B 1.04B USD | CN¥17.97M 2.65M USD | CN¥1.72 0.25 USD | CN¥1.79 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.37 USD |
+0.69
|
€892.85M 1.03B USD | €6.74K 7.77K USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.00 0.52 USD |
-0.28
|
₹84.79B 1.03B USD | ₹2.52K 5.15K USD | ₹42.45 0.51 USD | ₹43.99 0.53 USD | ₹84.79B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.35 0.52 USD |
-0.3
|
₹84.75B 1.03B USD | ₹3.82M 46.25K USD | ₹43.01 0.52 USD | ₹43.01 0.52 USD | ₹84.75B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Sinclair SBGI | $14.08 — |
+1.15
|
$1.02B — | $436.04K — | $13.93 — | $14.36 — | $1.02B — | 14.36 | $0.98 — | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.34 1.38 USD |
+0.11
|
CN¥6.87B 1.01B USD | CN¥4.82M 710.75K USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥6.87B 1.01B USD | 20.30 | CN¥0.46 0.07 USD | ||
| iQIYI IQ | $1.04 — |
-0.95
|
$1.00B — | $4.40M — | $1.03 — | $1.07 — | $1.00B — | 0 | -$0.10 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.74 0.4 USD |
-1.79
|
CN¥6.73B 992.45M USD | CN¥15.87M 2.34M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.73B 992.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emerald Holding EEX | $5.01 — |
+0.4
|
$991.53M — | $326.00K — | $4.99 — | $5.02 — | $991.53M — | 0 | -$0.19 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.68 4.25 USD |
-1.97
|
€856.28M 988.44M USD | €123.61K 142.69K USD | €3.66 4.22 USD | €3.78 4.36 USD | €856.28M 988.44M USD | 0 | -€0.65 -0.7 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.73 4.83 USD |
+0.4
|
CN¥6.65B 981.32M USD | CN¥2.65M 391.42K USD | CN¥32.01 4.72 USD | CN¥33.49 4.94 USD | CN¥6.65B 981.32M USD | 251.76 | CN¥0.13 0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.19 3.72 USD |
+0.6
|
CN¥6.61B 975.71M USD | CN¥1.74M 256.7K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.61B 975.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.93 0.61 USD |
+0.76
|
A$1.47B 972.93M USD | A$1.18M 782.88K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.47B 972.93M USD | 13.24 | A$0.07 0.05 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.66 4.22 USD |
+0.11
|
€836.38M 965.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €836.38M 965.47M USD | 8.13 | €0.45 0.52 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.47 3.02 USD |
-1.16
|
CN¥6.52B 962.63M USD | CN¥3.67M 540.97K USD | CN¥20.39 3.01 USD | CN¥21.08 3.11 USD | CN¥6.52B 962.63M USD | 30.55 | CN¥0.67 0.1 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €1.99 2.3 USD |
+0.2
|
€830.31M 958.46M USD | €715.89K 826.37K USD | €1.98 2.29 USD | €2.02 2.33 USD | €830.31M 958.46M USD | 0 | -€0.26 -0.3 USD | ||
| Kinepolis Group NV KIN.BR | €30.85 35.61 USD |
+1.15
|
€825.19M 952.55M USD | €23.87K 27.55K USD | €30.40 35.09 USD | €31.05 35.84 USD | €825.19M 952.55M USD | 21.72 | €1.42 1.64 USD | ||
| Tuas Limited TUA.AX | A$2.59 1.71 USD |
+3.19
|
A$1.42B 940.07M USD | A$2.00M 1.32M USD | A$2.53 1.67 USD | A$2.66 1.76 USD | A$1.42B 940.07M USD | 86.33 | A$0.03 0.02 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.28 — |
+0.74
|
$900.64M — | $368.57K — | $16.05 — | $16.53 — | $900.64M — | 0 | -$0.83 — | ||
| China Television Media, Ltd. 600088.SS | CN¥15.26 2.25 USD |
+10.02
|
CN¥6.07B 895.46M USD | CN¥18.12M 2.67M USD | CN¥13.76 2.03 USD | CN¥15.26 2.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Criteo CRTO | $17.05 — |
-0.87
|
$856.67M — | $195.24K — | $16.80 — | $17.36 — | $856.67M — | 8.08 | $2.11 — | ||
| Entravision Communications EVC | $9.18 — |
+0.99
|
$844.92M — | $1.96M — | $8.77 — | $9.35 — | $844.92M — | 0 | -$0.20 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.53 4.21 USD |
-1.93
|
CN¥5.69B 839.43M USD | CN¥3.61M 532.92K USD | CN¥28.34 4.18 USD | CN¥29.45 4.35 USD | CN¥5.69B 839.43M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 92.25 24.61 USD |
+1.43
|
SAR 3.14B 836.73M USD | SAR 161.93K 43.2K USD | SAR 91.05 24.29 USD | SAR 92.70 24.73 USD | SAR 3.14B 836.73M USD | 12.10 | SAR 7.62 2.03 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.94 3.09 USD |
+0.19
|
CN¥5.65B 833.22M USD | CN¥20.08M 2.96M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.65B 833.22M USD | 299.14 | CN¥0.07 0.01 USD | ||
| Hello MOMO | $5.49 — |
-1.44
|
$811.13M — | $1.36M — | $5.47 — | $5.63 — | $811.13M — | 8.31 | $0.66 — | ||
| Ubisoft Entertainment SA UEN.DE | €5.13 5.92 USD |
-0.5
|
€696.86M 804.4M USD | €13.58K 15.68K USD | €5.02 5.79 USD | €5.20 6 USD | €696.86M 804.4M USD | 0 | -€11.16 -12.8 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥14.50 2.14 USD |
-6.69
|
CN¥5.40B 797.17M USD | CN¥11.33M 1.67M USD | CN¥14.45 2.13 USD | CN¥15.73 2.32 USD | CN¥5.40B 797.17M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Cogent Communications CCOI | $15.81 — |
-5.78
|
$791.73M — | $602.42K — | $15.79 — | $17.34 — | $791.73M — | 0 | -$3.34 — | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.69 0.84 USD |
-2.07
|
CN¥5.36B 790.76M USD | CN¥39.54M 5.83M USD | CN¥5.67 0.84 USD | CN¥6.09 0.9 USD | CN¥5.36B 790.76M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.12 0.76 USD |
-2.48
|
CN¥5.35B 789.35M USD | CN¥14.73M 2.17M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥5.35B 789.35M USD | 128.00 | CN¥0.04 0.005 USD | ||
| Scholastic SCHL | $42.70 — |
+0.12
|
$787.99M — | $209.47K — | $42.45 — | $43.27 — | $787.99M — | 17.71 | $2.41 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 87.50 8.54 USD |
-3.31
|
SEK 7.99B 780.38M USD | SEK 442.09K 43.15K USD | SEK 86.45 8.44 USD | SEK 89.40 8.73 USD | SEK 7.99B 780.38M USD | 17.78 | SEK 4.92 0.48 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.96 5.72 USD |
-3.86
|
€674.15M 778.2M USD | €870.99K 1.01M USD | €4.96 5.72 USD | €5.24 6.05 USD | €674.15M 778.2M USD | 0 | -€11.16 -12.8 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 24.73 2.37 USD |
-2.68
|
NOK 7.97B 764.8M USD | NOK 5.65K 542.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.97B 764.8M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.90 9.85 USD |
-1.85
|
SEK 7.80B 761.41M USD | SEK 155.49K 15.18K USD | SEK 100.70 9.83 USD | SEK 103.60 10.11 USD | SEK 7.80B 761.41M USD | 14.25 | SEK 7.08 0.69 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.58 0.38 USD |
-0.39
|
CN¥5.15B 760.29M USD | CN¥10.62M 1.57M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥5.15B 760.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.27 0.67 USD |
-0.19
|
HK$5.92B 757.25M USD | HK$1.75M 224.35K USD | HK$5.17 0.66 USD | HK$5.27 0.67 USD | HK$5.92B 757.25M USD | 9.24 | HK$0.57 0.07 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.59 2.3 USD |
-1.95
|
CN¥5.12B 755.05M USD | CN¥4.23M 623.86K USD | CN¥15.54 2.29 USD | CN¥16.13 2.38 USD | CN¥5.12B 755.05M USD | 18.12 | CN¥0.86 0.13 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.43 0.8 USD |
-1.99
|
CN¥5.08B 749.21M USD | CN¥15.42M 2.28M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥5.08B 749.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-3.51
|
$747.70M — | $9.19K — | $1.10 — | $1.12 — | $747.70M — | 0 | -$2.57 — | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.00 5.77 USD |
-2.92
|
€644.63M 744.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €644.63M 744.11M USD | 0 | -€3.91 -4.5 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 37.75 1.06 USD |
0
|
THB 26.38B 742.18M USD | THB 23.30K 655.6 USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 26.38B 742.18M USD | 0 | -THB 0.21 -0.005 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.81 0.27 USD |
-4.23
|
CN¥5.02B 740.96M USD | CN¥52.84M 7.8M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.34 1.08 USD |
+0.55
|
CN¥4.98B 734.33M USD | CN¥2.11M 310.65K USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥4.98B 734.33M USD | 12.44 | CN¥0.59 0.09 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.07 0.9 USD |
-2.41
|
CN¥4.87B 718.78M USD | CN¥2.53M 373.83K USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.73 3.8 USD |
+1.5
|
CN¥4.85B 715.43M USD | CN¥1.33M 195.83K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.85B 715.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.26 0.63 USD |
+1.43
|
CN¥4.84B 714.76M USD | CN¥19.28M 2.84M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.84B 714.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Citic Press Corporation 300788.SZ | CN¥24.99 3.69 USD |
-2.38
|
CN¥4.75B 701.13M USD | CN¥1.60M 235.94K USD | CN¥24.89 3.67 USD | CN¥25.86 3.82 USD | CN¥4.75B 701.13M USD | 40.96 | CN¥0.61 0.09 USD | ||
| QuinStreet QNST | $12.08 — |
+1.85
|
$693.94M — | $532.97K — | $11.80 — | $12.31 — | $693.94M — | 10.78 | $1.12 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥28.54 4.21 USD |
-3.35
|
CN¥4.69B 691.34M USD | CN¥2.32M 343.04K USD | CN¥28.43 4.19 USD | CN¥29.85 4.4 USD | CN¥4.69B 691.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | HK$1.12 0.14 USD |
0
|
HK$5.40B 690.12M USD | HK$246.00K 31.45K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.40B 690.12M USD | 0 | HK$0.00 0 USD | ||
| APG|SGA SA APGN.SW | CHF 182.50 228.9 USD |
+0.27
|
CHF 547.09M 686.18M USD | CHF 3.41K 4.27K USD | CHF 180.00 225.76 USD | CHF 184.50 231.41 USD | CHF 547.09M 686.18M USD | 20.18 | CHF 9.04 11.34 USD | ||
| EverQuote EVER | $19.39 — |
+0.47
|
$685.89M — | $831.25K — | $19.19 — | $20.18 — | $685.89M — | 6.61 | $2.93 — | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.48 0.11 USD |
-3.06
|
TRY 21.75B 683.05M USD | TRY 348.14M 10.93M USD | TRY 3.45 0.11 USD | TRY 3.65 0.11 USD | TRY 21.75B 683.05M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||