Página de resultados 10 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.23 0.03 USD |
-2.17
|
HK$83.14M 10.63M USD | HK$331.50K 42.39K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$83.14M 10.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| Triboo S.p.A. TB.MI | €0.33 0.38 USD |
0
|
€9.18M 10.6M USD | €28.30K 32.67K USD | €0.31 0.36 USD | €0.33 0.38 USD | €9.18M 10.6M USD | 0 | -€0.08 -0.09 USD | ||
| Hammer Technology HMMR | $0.15 — |
+15.74
|
$10.36M — | $18.35K — | $0.12 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
| Emperor Culture Group Limited 0491.HK | HK$0.03 0.0031 USD |
0
|
HK$80.33M 10.27M USD | HK$1.46M 186.68K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$80.33M 10.27M USD | 0 | -HK$0.04 -0.005 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.01 0.25 USD |
-5.88
|
NT$320.40M 10.18M USD | NT$185.38K 5.89K USD | NT$7.89 0.25 USD | NT$8.51 0.27 USD | NT$320.40M 10.18M USD | 0 | -NT$2.37 -0.07 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
+4.35
|
A$15.20M 10.06M USD | A$6.61K 4.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 0.88 0.02 USD |
+1.15
|
THB 345.46M 9.72M USD | THB 364.30K 10.25K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 345.46M 9.72M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.18 0.12 USD |
-2.78
|
A$14.39M 9.52M USD | A$94.41K 62.49K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$14.39M 9.52M USD | 0 | -A$0.16 -0.1 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| Stargaze Entertainment STGZ | $0.02 — |
-5.26
|
$9.25M — | $25.00K — | $0.02 — | $0.02 — | $9.25M — | 0 | $0.00 — | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
0
|
¥1B 9.23M USD | ¥5M 35.96K USD | ¥30 0.2 USD | ¥35 0.24 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| RS Public Company Limited RS.BK | THB 0.15 0.0042 USD |
0
|
THB 327.33M 9.21M USD | THB 109.30K 3.08K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.61 -0.01 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.08 0.06 USD |
+7.14
|
CA$11.94M 8.86M USD | CA$58.90K 43.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oi S.A. OIBR3.SA | R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.62 0.16 USD |
+0.65
|
PLN 34.38M 8.74M USD | PLN 162.00 41.18 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.38M 8.74M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.13 0.02 USD |
-2.19
|
HK$67.00M 8.57M USD | HK$1.07M 136.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$67.00M 8.57M USD | 0 | -HK$2.20 -0.2 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.04 0.03 USD |
-11.11
|
CA$11.48M 8.52M USD | CA$643.00K 477.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$2.41K 1.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Snipp Interactive SNIPF | $0.03 — |
-6.67
|
$8.41M — | $120.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
| Binasat Communications Berhad 0195.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 39.28M 8.35M USD | MYR 20.00K 4.25K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.09 0.03 USD |
0
|
THB 294.83M 8.3M USD | THB 16.30K 458.64 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
| CMON Limited 1792.HK | HK$1.02 0.13 USD |
-5.56
|
HK$63.16M 8.08M USD | HK$42.00K 5.37K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$63.16M 8.08M USD | 0 | -HK$2.82 -0.3 USD | ||
| CRAVIA Inc. 6573.T | ¥25 0.17 USD |
0
|
¥1B 7.76M USD | ¥563K 3.8K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
-3
|
HK$59.98M 7.67M USD | HK$650.00K 83.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €2.78K 3.21K USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| XOX Berhad 0165.KL | MYR 0.19 0.04 USD |
0
|
MYR 35.31M 7.51M USD | MYR 5.30K 1.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 35.31M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
| iQSTEL IQST | $1.11 — |
+9.9
|
$7.48M — | $957.87K — | $0.98 — | $1.11 — | $7.48M — | 0 | -$2.71 — | ||
| CMO Public Company Limited CMO.BK | THB 0.61 0.02 USD |
+1.67
|
THB 259.97M 7.31M USD | THB 86.60K 2.44K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 20.33 | THB 0.03 0.0008 USD | ||
| Axel Mark Inc. 3624.T | ¥53 0.36 USD |
-8.62
|
¥1B 7.27M USD | ¥1M 7.03K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥1B 7.27M USD | 0 | -¥55 -0.3 USD | ||
| One Media Group Limited 0426.HK | HK$0.14 0.02 USD |
+7.81
|
HK$55.32M 7.07M USD | HK$506.00K 64.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$55.32M 7.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$55.20M 7.06M USD | HK$144.00K 18.41K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 33.01M 7.02M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 33.01M 7.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 109.00 0.0069 USD |
+15.96
|
IDR 109.00B 6.97M USD | IDR 87.24M 5.57K USD | IDR 91.00 0.0058 USD | IDR 114.00 0.0072 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
| 36Kr KRKR | $3.45 — |
-0.86
|
$6.81M — | $59.25K — | $3.32 — | $3.67 — | $6.81M — | 86.25 | $0.04 — | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 6.61M 1.41M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
+2.47
|
A$10.00M 6.62M USD | A$12.90K 8.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.00M 6.62M USD | 0 | -A$0.12 -0.07 USD | ||
| KonaTel KTEL | $0.15 — |
-6.25
|
$6.60M — | $279.78K — | $0.10 — | $0.17 — | $6.60M — | 0 | -$0.05 — | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 11.00M 8.24M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.15 0.02 USD |
0
|
HK$50.51M 6.46M USD | HK$8.80K 1.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.51M 6.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.26 USD |
+0.88
|
€5.15M 5.94M USD | €38.00K 43.86K USD | €0.22 0.25 USD | €0.23 0.26 USD | €5.15M 5.94M USD | 0 | -€0.11 -0.1 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.53 0.15 USD |
+9.9
|
SEK 57.66M 5.63M USD | SEK 3.19K 311.09 USD | SEK 1.40 0.14 USD | SEK 1.56 0.15 USD | SEK 57.66M 5.63M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
0
|
€4.69M 5.41M USD | €177.19K 204.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.69M 5.41M USD | 0 | -€0.35 -0.4 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.01 0.0089 USD |
-7.69
|
SGD 7.22M 5.41M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 7.22M 5.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.04 0.04 USD |
+4.97
|
€4.56M 5.27M USD | €1.05M 449.38K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.56M 5.27M USD | 0 | -€0.26 -0.3 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$333.64K 247.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
+2.86
|
₹427.31M 5.17M USD | ₹84.05K 1.02K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.71 1.2 USD |
-0.11
|
PLN 19.48M 4.95M USD | PLN 100.00 25.42 USD | PLN 4.71 1.2 USD | PLN 4.71 1.2 USD | PLN 19.48M 4.95M USD | 52.33 | PLN 0.09 0.02 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.17M 4.93M USD | MYR 26.60K 5.66K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+1.96
|
HK$38.36M 4.9M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+6.25
|
A$7.36M 4.87M USD | A$36.43K 24.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
| UCapital24 S.p.A. U24.MI | €0.20 0.23 USD |
0
|
€4.21M 4.86M USD | €23.20K 26.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
| American Nortel Communications ARTM | $0.04 — |
0
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| East Side Games Group Inc. EAGR.TO | CA$0.06 0.04 USD |
-7.69
|
CA$6.31M 4.68M USD | CA$164.00K 121.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.31M 4.68M USD | 0 | -CA$0.28 -0.2 USD | ||
| Golden Valley Development GVDI | $0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 61.70K 1.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
| HeadsUp Entertainment HDUP | $0.02 — |
-36.67
|
$4.50M — | $241.25K — | $0.02 — | $0.02 — | $4.50M — | 0 | -$0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-0.9
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.88 — |
+0.7
|
$4.42M — | $62.13K — | $2.70 — | $2.96 — | $4.42M — | 0 | -$7.83 — | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$1.72K 1.28K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.3 USD |
0
|
€3.76M 4.34M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.76M 4.34M USD | 0 | -€0.14 -0.1 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$28.08M 3.59M USD | HK$80.00K 10.23K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$28.08M 3.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0071 USD |
-12.5
|
HK$26.88M 3.44M USD | HK$15.00K 1.92K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$26.88M 3.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$446.43K 295.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.77 0.1 USD |
-4.94
|
HK$26.69M 3.41M USD | HK$50.00K 6.39K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$26.69M 3.41M USD | 0 | -HK$1.26 -0.1 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0059 USD |
-10
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
| Ethero ALENT.PA | €0.70 0.81 USD |
-1.41
|
€2.88M 3.32M USD | €739.00 853.05 USD | €0.70 0.81 USD | €0.71 0.82 USD | €2.88M 3.32M USD | 0 | -€0.29 -0.3 USD | ||
| ESE Entertainment ENTEF | $0.03 — |
-19.7
|
$3.32M — | $20.00K — | $0.03 — | $0.03 — | $3.32M — | 0 | -$0.07 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.08 0.0099 USD |
0
|
HK$25.92M 3.31M USD | HK$96.00K 12.27K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$25.92M 3.31M USD | 0.86 | HK$0.09 0.01 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.04 0.0048 USD |
0
|
HK$25.75M 3.29M USD | HK$360.00K 46.03K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$25.75M 3.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.50M 18.18K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 632.50K 17.8K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.10 0.01 USD |
+2.04
|
HK$24.49M 3.13M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$24.49M 3.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| ZW Data Action CNET | $0.74 — |
+4.89
|
$2.73M — | $5.33M — | $0.60 — | $1.39 — | $2.73M — | 0 | -$0.40 — | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹441.01K 5.34K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| hmvod Limited 8103.HK | HK$0.16 0.02 USD |
0
|
HK$20.71M 2.65M USD | HK$10.50K 1.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$20.71M 2.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00057 USD |
-50
|
€2.22M 2.56M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.22M 2.56M USD | 0.0062 | €0.08 0.09 USD | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| INEO Tech Corp. INEO.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.25M 2.41M USD | CA$106.32K 78.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.25M 2.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Digerati DTGI | $0.01 — |
-10.94
|
$2.27M — | $810.36K — | $0.01 — | $0.01 — | $2.27M — | 0.56 | $0.01 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.25M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Klarsen ALKLA.PA | €0.48 0.56 USD |
0
|
€1.76M 2.04M USD | €3.68K 4.24K USD | €0.44 0.51 USD | €0.50 0.58 USD | €1.76M 2.04M USD | 0 | -€0.03 -0.03 USD | ||
| NUGL NUGL | $0.00 — |
-13.04
|
$2.00M — | $715.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Guoen Holdings Limited 8121.HK | HK$0.51 0.07 USD |
-3.77
|
HK$15.30M 1.96M USD | HK$60.15K 7.69K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$15.30M 1.96M USD | 0 | HK$0.00 0 USD | ||
| YANGAROO Inc. YOO.V | CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$86.29K 64.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
| Sycamore Entertainment SEGI | $0.00 — |
+16.67
|
$1.77M — | $39.15K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.05 — |
-19.83
|
$1.77M — | $388.00 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$64.40 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.68M — | $5.00K — | $0.01 — | $0.01 — | $1.68M — | 6.75 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.06 — |
+8.33
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.78 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-11.05
|
$1.56M — | $60.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.30 0.03 USD |
-0.34
|
SEK 15.18M 1.48M USD | SEK 55.00 5.37 USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 15.18M 1.48M USD | 0 | -SEK 18.37 -1.7 USD | ||
| Bright Mountain Media BMTM | $0.01 — |
-21.43
|
$1.42M — | $30.00K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.07 — | ||
| FSport AB (publ) FSPORT.ST | SEK 0.09 0.0092 USD |
0
|
SEK 14.45M 1.41M USD | SEK 5.50K 536.87 USD | SEK 0.09 0.0092 USD | SEK 0.09 0.0092 USD | SEK 14.45M 1.41M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Viper Networks VPER | $0.00 — |
+100
|
$1.31M — | $4.53M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||