Página de resultados 14 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €328.00 378.62 USD |
-0.61
|
€7.90B 9.12B USD | €30.00 34.63 USD | €328.00 378.62 USD | €328.00 378.62 USD | €7.90B 9.12B USD | 0 | -€0.79 -0.9 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$43.41 8.8 USD |
-7.04
|
R$44.73B 9.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.73B 9.07B USD | 0 | -R$8.45 -1.7 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 141.84T 9.06B USD | IDR 700.00 0.04 USD | IDR 10,000.00 0.64 USD | IDR 10,400.00 0.66 USD | IDR 141.84T 9.06B USD | 109.89 | IDR 91.00 0.005 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Snap Inc. SNAP.MX | MX$91.08 5.39 USD |
-8.33
|
MX$150.93B 8.94B USD | MX$44.00 2.61 USD | MX$93.57 5.54 USD | MX$97.00 5.74 USD | MX$150.93B 8.94B USD | 0 | -MX$4.19 -0.2 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
| KT Corporation KTC.F | €16.00 18.47 USD |
+0.63
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 9.09 | €1.76 2.03 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 11.94 | €0.73 0.84 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €18.00 20.78 USD |
+0.39
|
€7.54B 8.71B USD | €1.20K 1.39K USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.54B 8.71B USD | 10.00 | €1.80 2.08 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 10.27 USD |
0
|
€7.48B 8.63B USD | €115.00 132.75 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.48B 8.63B USD | 9.88 | €0.90 1.04 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.23 8.35 USD |
-6.1
|
€7.45B 8.6B USD | €200.00 230.87 USD | €7.23 8.35 USD | €7.23 8.35 USD | €7.45B 8.6B USD | 0 | -€1.52 -1.7 USD | ||
| KT Corporation K1TC34.SA | R$88.42 17.92 USD |
0
|
R$42.40B 8.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.40B 8.59B USD | 8.38 | R$10.54 2.14 USD | ||
| HKT Trust and HKT HKTTF | $1.13 — |
-32
|
$8.57B — | $24.00 — | $1.13 — | $1.13 — | $8.57B — | 12.55 | $0.09 — | ||
| Hellenic Telecommunications Organization HLTOF | $20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.29B 8.43B USD | 13.33 | MX$45.75 2.71 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.75 — |
+25
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
| Match Group, Inc. M1TC34.SA | R$8.81 1.79 USD |
0
|
R$41.10B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.10B 8.33B USD | 12.95 | R$0.68 0.14 USD | ||
| Autohome Inc. A1TH34.SA | R$8.92 1.81 USD |
-0.89
|
R$41.09B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.09B 8.33B USD | 52.47 | R$0.17 0.03 USD | ||
| Zillow Group, Inc. 0ZG.F | €30.75 35.5 USD |
+2.67
|
€7.04B 8.12B USD | €200.00 230.87 USD | €30.75 35.5 USD | €30.75 35.5 USD | €7.04B 8.12B USD | 139.77 | €0.22 0.25 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$14.56 2.95 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.99B 8.11B USD | 132.36 | R$0.11 0.02 USD | ||
| Zillow Group, Inc. 0ZG2.F | €30.40 35.09 USD |
+1.01
|
€6.96B 8.03B USD | €115.00 132.75 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.96B 8.03B USD | 138.18 | €0.22 0.25 USD | ||
| Match Group, Inc. MTC2.VI | €29.74 34.33 USD |
+0.59
|
€6.94B 8.01B USD | €0.00 0 USD | €29.71 34.29 USD | €29.76 34.35 USD | €6.94B 8.01B USD | 13.04 | €2.28 2.63 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
| KRAFTON, Inc. 259960.KS | ₩232,000 175.12 USD |
-5.11
|
₩10T 7.9B USD | ₩155K 116.92 USD | ₩225,500 170.22 USD | ₩242,000 182.67 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
| Bilibili Inc. BILIN.MX | MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.96B 7.87B USD | 36.49 | MX$8.74 0.52 USD | ||
| Elisa Oyj ELMUF | $48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.61 | $2.47 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.33 | $2.21 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Match Group, Inc. 4MGN.F | €28.56 32.97 USD |
0
|
€6.66B 7.69B USD | €35.00 40.4 USD | €28.56 32.97 USD | €29.11 33.6 USD | €6.66B 7.69B USD | 12.58 | €2.27 2.62 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹976.45 11.81 USD |
-0.58
|
₹632.48B 7.65B USD | ₹18.83K 227.76 USD | ₹974.90 11.79 USD | ₹990.15 11.98 USD | ₹632.48B 7.65B USD | 43.61 | ₹22.39 0.27 USD | ||
| Pearson PSORF | $12.65 — |
-14.53
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.60 | $0.68 — | ||
| Bilibili Inc. B1IL34.SA | R$17.98 3.64 USD |
+0.22
|
R$37.47B 7.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.47B 7.59B USD | 35.25 | R$0.51 0.1 USD | ||
| Bilibili Inc. 71BB.F | €15.62 18.04 USD |
+1.69
|
€6.51B 7.52B USD | €50.00 57.72 USD | €15.62 18.04 USD | €15.62 18.04 USD | €6.51B 7.52B USD | 36.33 | €0.43 0.5 USD | ||
| Elisa Oyj ELMUY | $23.26 — |
-2.9
|
$7.47B — | $320.00 — | $23.20 — | $23.26 — | $7.47B — | 18.91 | $1.23 — | ||
| Telekom Austria AG 0NKL.IL | €9.73 11.23 USD |
+0.88
|
€6.46B 7.46B USD | €1.00 1.15 USD | €9.58 11.06 USD | €9.73 11.23 USD | €6.46B 7.46B USD | 10.46 | €0.93 1.07 USD | ||
| Capcom Co., Ltd. CPK.F | €15.42 17.8 USD |
-0.52
|
€6.45B 7.45B USD | €8.78K 10.14K USD | €15.42 17.8 USD | €15.42 17.8 USD | €6.45B 7.45B USD | 19.51 | €0.79 0.91 USD | ||
| Telekom Austria AG TA1.F | €9.66 11.15 USD |
0
|
€6.42B 7.41B USD | €923.00 1.07K USD | €9.66 11.15 USD | €9.66 11.15 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
| CAR CSXXY | $38.70 — |
+5.56
|
$7.33B — | $100.00 — | $38.70 — | $38.70 — | $7.33B — | 35.18 | $1.10 — | ||
| Bilibili Inc. 71BA.F | €15.20 17.55 USD |
0
|
€6.34B 7.31B USD | €557.00 642.96 USD | €15.00 17.32 USD | €15.45 17.83 USD | €6.34B 7.31B USD | 35.34 | €0.43 0.5 USD | ||
| Elisa Oyj EIA.F | €39.40 45.48 USD |
-0.3
|
€6.33B 7.3B USD | €28.00 32.32 USD | €39.40 45.48 USD | €39.40 45.48 USD | €6.33B 7.3B USD | 18.41 | €2.14 2.47 USD | ||
| CAR Group Limited WN6.F | €16.30 18.82 USD |
-1.21
|
€6.18B 7.13B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €6.18B 7.13B USD | 33.95 | €0.48 0.55 USD | ||
| Liberty Global plc LBTC.VI | €15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $2.55 — |
-4.14
|
$7.04B — | $1.00K — | $2.55 — | $2.55 — | $7.04B — | 5.79 | $0.44 — | ||
| Compagnie de l'Odet 49F.SG | €1,442.00 1664.55 USD |
-0.28
|
€6.08B 7.01B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,444.00 1666.86 USD | €6.08B 7.01B USD | 29.67 | €48.59 56.09 USD | ||
| Compagnie de l'Odet ODET.PA | €1,442.00 1664.55 USD |
0
|
€6.08B 7.01B USD | €425.00 490.59 USD | €1,446.00 1669.17 USD | €1,460.00 1685.33 USD | €6.08B 7.01B USD | 29.67 | €48.60 56.1 USD | ||
| Telefónica Deutschland Holding AG TELDY | $11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
| Liberty Global plc LBTA.VI | €14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,968.20 23.81 USD |
-0.34
|
₹560.94B 6.79B USD | ₹82.84K 1K USD | ₹1,958.00 23.69 USD | ₹1,993.45 24.12 USD | ₹560.94B 6.79B USD | 36.44 | ₹54.00 0.65 USD | ||
| Toho Co., Ltd. TOH.F | €7.05 8.14 USD |
+1.44
|
€5.86B 6.77B USD | €127.00 146.6 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.86B 6.77B USD | 21.36 | €0.33 0.38 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
| Compagnie de l'Odet FCODF | $1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
| HYBE Co., Ltd. 352820.KS | ₩205,000 154.74 USD |
-0.73
|
₩9T 6.59B USD | ₩177K 133.74 USD | ₩198,700 149.99 USD | ₩206,000 155.5 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 26,900.00 31.8 USD |
-1.39
|
ARS 5.53T 6.54B USD | ARS 13.14K 15.53 USD | ARS 26,500.00 31.32 USD | ARS 27,380.00 32.36 USD | ARS 5.53T 6.54B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| CD Projekt OTGLF | $65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,913 39.91 USD |
+0.92
|
¥927B 6.26B USD | ¥318K 2.14K USD | ¥5,769 38.94 USD | ¥5,950 40.16 USD | ¥927B 6.26B USD | 21.65 | ¥273 1.84 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
| Scout24 SE G24.VI | €74.95 86.52 USD |
0
|
€5.30B 6.12B USD | €50.00 57.72 USD | €73.60 84.96 USD | €74.95 86.52 USD | €5.30B 6.12B USD | 20.76 | €3.61 4.17 USD | ||
| Toho TKCOF | $7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
| Scout24 SE G24.F | €74.60 86.11 USD |
0
|
€5.28B 6.09B USD | €345.00 398.25 USD | €74.60 86.11 USD | €75.40 87.04 USD | €5.28B 6.09B USD | 20.66 | €3.61 4.17 USD | ||
| CD Projekt S.A. 7CD.F | €52.54 60.65 USD |
-2.78
|
€5.25B 6.06B USD | €15.00 17.32 USD | €52.54 60.65 USD | €52.54 60.65 USD | €5.25B 6.06B USD | 39.50 | €1.33 1.54 USD | ||
| Scout24 SE SCOTF | $85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.43 | $4.16 — | ||
| Telecom Argentina S.A. TEO.F | €12.00 13.85 USD |
-0.83
|
€5.17B 5.97B USD | €107.00 123.51 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.17B 5.97B USD | 25.00 | €0.48 0.55 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $16.00 — |
-0.12
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
| PCCW Limited PCWLF | $0.74 — |
-0.91
|
$5.76B — | $100.00 — | $0.74 — | $0.74 — | $5.76B — | 0 | $0.00 — | ||
| Square Enix SQNNY | $7.91 — |
+2.34
|
$5.70B — | $200.00 — | $7.91 — | $7.91 — | $5.70B — | 30.42 | $0.26 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $14.84 — |
-4.47
|
$5.70B — | $100.00 — | $14.84 — | $14.84 — | $5.70B — | 16.86 | $0.88 — | ||
| SKY Perfect JSAT Corporation SKM.F | €17.40 20.09 USD |
-3.87
|
€4.93B 5.69B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.93B 5.69B USD | 38.66 | €0.45 0.52 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €50.95 58.81 USD |
-1.64
|
€4.89B 5.65B USD | €402.00 464.04 USD | €50.95 58.81 USD | €51.75 59.74 USD | €4.89B 5.65B USD | 16.59 | €3.07 3.54 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €50.80 58.64 USD |
+0.2
|
€4.88B 5.63B USD | €434.00 500.98 USD | €50.80 58.64 USD | €50.80 58.64 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
| Orange Polska S.A. TPA1.F | €3.68 4.24 USD |
-0.51
|
€4.82B 5.57B USD | €2.86K 3.3K USD | €3.68 4.24 USD | €3.68 4.24 USD | €4.82B 5.57B USD | 22.96 | €0.16 0.18 USD | ||
| PCCW Limited TH3B.F | €0.62 0.72 USD |
-1.19
|
€4.81B 5.55B USD | €265.00 305.9 USD | €0.62 0.72 USD | €0.62 0.72 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.30 15.35 USD |
-0.75
|
€4.80B 5.54B USD | €11.00 12.7 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.80B 5.54B USD | 30.22 | €0.44 0.51 USD | ||
| PCCW PCCWY | $7.05 — |
-5.75
|
$5.46B — | $3.00 — | $7.05 — | $7.05 — | $5.46B — | 0 | -$0.04 — | ||
| RTL Group S.A. RGLXY | $3.51 — |
-2.5
|
$5.43B — | $1.18K — | $3.51 — | $4.69 — | $5.43B — | 175.50 | $0.02 — | ||
| Nexstar Media Group, Inc. NXZ.F | €153.70 177.42 USD |
+0.03
|
€4.69B 5.42B USD | €219.00 252.8 USD | €153.70 177.42 USD | €153.70 177.42 USD | €4.69B 5.42B USD | 37.48 | €4.10 4.73 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.46 USD |
0
|
€4.64B 5.36B USD | €6.00K 6.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.64B 5.36B USD | 150.00 | €0.02 0.02 USD | ||
| Zegona Communications plc 1ZG.SG | €20.40 23.55 USD |
0
|
€4.61B 5.32B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.61B 5.32B USD | 185.45 | €0.11 0.13 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
+14.72
|
$5.32B — | $200.00 — | $3.04 — | $3.04 — | $5.32B — | 9.21 | $0.33 — | ||
| United Internet AG UTDI.VI | €26.46 30.54 USD |
-2.36
|
€4.57B 5.28B USD | €0.00 0 USD | €26.46 30.54 USD | €27.16 31.35 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
| United Internet AG UTDI.F | €26.46 30.54 USD |
+0.15
|
€4.57B 5.28B USD | €250.00 288.58 USD | €26.46 30.54 USD | €26.46 30.54 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.00 25.4 USD |
-2.05
|
€4.56B 5.26B USD | €600.00 692.6 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.56B 5.26B USD | 0 | -€1.74 -2.008 USD | ||
| PCCW Limited TH3C.F | €5.85 6.75 USD |
-1.68
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.88 5.63 USD |
-3.37
|
€4.44B 5.13B USD | €640.00 738.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.44B 5.13B USD | 12.19 | €0.40 0.46 USD | ||
| Dentsu Group Inc. DNTUY | $19.45 — |
+0.78
|
$5.05B — | $1.00K — | $19.36 — | $19.45 — | $5.05B — | 0 | -$7.87 — | ||
| Autotrader Group plc 2UA.F | €5.40 6.23 USD |
0
|
€4.32B 4.98B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.32B 4.98B USD | 13.84 | €0.39 0.45 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
| Dentsu Group Inc. DEN.F | €16.30 18.82 USD |
+2.52
|
€4.23B 4.88B USD | €5.00 5.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.23B 4.88B USD | 0 | -€6.83 -7.8 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.87B — | $110.00 — | $22.50 — | $22.50 — | $4.87B — | 10.51 | $2.14 — | ||
| 1&1 AG 1U1.F | €23.85 27.53 USD |
-3.64
|
€4.21B 4.86B USD | €1.00K 1.15K USD | €23.85 27.53 USD | €23.85 27.53 USD | €4.21B 4.86B USD | 31.38 | €0.76 0.88 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,730 11.12 USD |
-1.27
|
₩6T 4.83B USD | ₩1M 892.96 USD | ₩14,460 10.91 USD | ₩15,000 11.32 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| 1&1 AG DRI.VI | €23.70 27.36 USD |
-4.44
|
€4.18B 4.83B USD | €0.00 0 USD | €23.70 27.36 USD | €24.90 28.74 USD | €4.18B 4.83B USD | 31.18 | €0.76 0.88 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$13.66 2.77 USD |
+2.09
|
R$23.82B 4.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.82B 4.83B USD | 0 | -R$7.25 -1.4 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,886 19.48 USD |
+0.7
|
¥706B 4.77B USD | ¥650K 4.38K USD | ¥2,858 19.29 USD | ¥2,904 19.61 USD | ¥706B 4.77B USD | 12.76 | ¥226 1.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||