Página de resultados 12 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spotify Technology S.A. SPOTN.MX | MX$8,673.95 513.6 USD |
+1.11
|
MX$1.78T 105.61B USD | MX$837.00 49.56 USD | MX$8,650.00 512.19 USD | MX$8,673.95 513.6 USD | MX$1.78T 105.61B USD | 32.68 | MX$265.42 15.72 USD | ||
| Spotify Technology S.A. 639.DE | €429.00 495.21 USD |
-2.17
|
€88.21B 101.83B USD | €280.00 323.21 USD | €424.50 490.02 USD | €437.50 505.02 USD | €88.21B 101.83B USD | 34.02 | €12.61 14.56 USD | ||
| Spotify Technology S.A. 639.F | €425.00 490.59 USD |
-2.63
|
€87.39B 100.88B USD | €10.00 11.54 USD | €425.00 490.59 USD | €425.00 490.59 USD | €87.39B 100.88B USD | 32.99 | €12.88 14.87 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €60.20 69.49 USD |
+2.09
|
€83.78B 96.71B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €83.78B 96.71B USD | 32.02 | €1.88 2.17 USD | ||
| TIM S.A. TIMB.BA | ARS 32,480.00 38.39 USD |
+0.43
|
ARS 77.58T 91.71B USD | ARS 11.00 0.01 USD | ARS 32,480.00 38.39 USD | ARS 32,480.00 38.39 USD | ARS 77.58T 91.71B USD | 64.79 | ARS 501.27 0.59 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.30 13.04 USD |
-0.88
|
€78.63B 90.77B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.63B 90.77B USD | 29.73 | €0.38 0.44 USD | ||
| Comcast Corporation CMCS34.SA | R$24.64 4.99 USD |
+0.57
|
R$440.10B 89.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.10B 89.2B USD | 4.65 | R$5.29 1.07 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.00 24.57 USD |
-0.06
|
MX$1.48T 87.78B USD | MX$54.00 3.2 USD | MX$412.00 24.4 USD | MX$415.00 24.57 USD | MX$1.48T 87.78B USD | 4.60 | MX$90.11 5.34 USD | ||
| Comcast Corporation CTP2.DE | €20.58 23.75 USD |
-0.94
|
€73.50B 84.84B USD | €250.00 288.58 USD | €20.50 23.66 USD | €20.64 23.83 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| Comcast Corporation CMCS.VI | €20.58 23.75 USD |
-0.82
|
€73.50B 84.84B USD | €0.00 0 USD | €20.50 23.66 USD | €20.58 23.76 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.41
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| NetEase, Inc. NETE34.SA | R$62.10 12.59 USD |
+0.58
|
R$397.88B 80.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.88B 80.64B USD | 15.33 | R$4.05 0.82 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| NetEase, Inc. NEH.F | €106.00 122.36 USD |
+2.91
|
€67.92B 78.4B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.61 | €6.79 7.84 USD | ||
| NetEase, Inc. NTES.VI | €104.00 120.05 USD |
0
|
€66.63B 76.92B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €66.63B 76.92B USD | 15.31 | €6.79 7.84 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.92 USD |
0
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
| NetEase, Inc. 4Y01.F | €20.29 23.42 USD |
0
|
€65.00B 75.03B USD | €50.00 57.72 USD | €20.29 23.42 USD | €20.46 23.62 USD | €65.00B 75.03B USD | 14.91 | €1.36 1.57 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.22 | MX$138.14 8.18 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,530.00 23.09 USD |
+0.93
|
ARS 62.41T 73.77B USD | ARS 15.00 0.02 USD | ARS 19,500.00 23.05 USD | ARS 19,570.00 23.13 USD | ARS 62.41T 73.77B USD | 35.08 | ARS 556.61 0.66 USD | ||
| NTT, Inc. NLV.F | €19.40 22.39 USD |
-1.52
|
€63.18B 72.94B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
| NetEase NETTF | $22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.01 26.56 USD |
+0.7
|
€57.69B 66.59B USD | €260.00 300.13 USD | €22.87 26.39 USD | €23.01 26.56 USD | €57.69B 66.59B USD | 0 | -€0.61 -0.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.87 26.4 USD |
0
|
€57.34B 66.19B USD | €499.00 576.01 USD | €22.53 26 USD | €22.87 26.4 USD | €57.34B 66.19B USD | 0 | -€0.61 -0.7 USD | ||
| KDDI Corporation DIP.F | €14.66 16.92 USD |
+0.21
|
€55.79B 64.41B USD | €1.44K 1.66K USD | €14.66 16.92 USD | €14.66 16.92 USD | €55.79B 64.41B USD | 14.80 | €0.99 1.14 USD | ||
| KDDI Corporation DIP0.F | €14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.54 | €0.99 1.14 USD | ||
| SoftBank Corp. 3AG1.F | €1.14 1.31 USD |
+0.98
|
€54.25B 62.63B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.25B 62.63B USD | 18.91 | €0.06 0.07 USD | ||
| SoftBank Corp. 3AG0.F | €10.60 12.24 USD |
+0.95
|
€50.67B 58.49B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.67B 58.49B USD | 17.37 | €0.61 0.7 USD | ||
| KDDI KDDIF | $15.20 — |
-9.52
|
$57.87B — | $10.00 — | $15.20 — | $15.20 — | $57.87B — | 13.33 | $1.14 — | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.92 3.37 USD |
0
|
€47.92B 55.32B USD | €25.00 28.86 USD | €2.85 3.28 USD | €2.92 3.37 USD | €47.92B 55.32B USD | 12.69 | €0.23 0.27 USD | ||
| Orange S.A. FTE.F | €17.83 20.58 USD |
0
|
€47.42B 54.73B USD | €820.00 946.55 USD | €17.83 20.58 USD | €17.84 20.59 USD | €47.42B 54.73B USD | 148.58 | €0.12 0.14 USD | ||
| Orange S.A. ORA.VI | €17.73 20.47 USD |
-0.17
|
€47.15B 54.43B USD | €0.00 0 USD | €17.73 20.47 USD | €17.86 20.62 USD | €47.15B 54.43B USD | 147.75 | €0.12 0.14 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.60 33.01 USD |
+1.42
|
€46.92B 54.16B USD | €13.00 15.01 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.92B 54.16B USD | 12.65 | €2.26 2.61 USD | ||
| Orange S.A. FTE1.F | €17.60 20.32 USD |
0
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
| Orange FNCTF | $20.25 — |
-2.41
|
$53.85B — | $100.00 — | $20.25 — | $20.25 — | $53.85B — | 155.76 | $0.13 — | ||
| Baidu, Inc. BIDU.BA | ARS 16,670.00 19.7 USD |
+1.03
|
ARS 45.38T 53.64B USD | ARS 3.60K 4.26 USD | ARS 16,230.00 19.18 USD | ARS 16,840.00 19.91 USD | ARS 45.38T 53.64B USD | 0 | -ARS 28.33 -0.03 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$525.23 106.46 USD |
0
|
R$263.40B 53.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.40B 53.39B USD | 57.46 | R$9.14 1.85 USD | ||
| Nintendo Co., Ltd. NTO.VI | €39.36 45.43 USD |
-5.56
|
€45.37B 52.37B USD | €863.00 996.19 USD | €39.36 45.43 USD | €42.30 48.83 USD | €45.37B 52.37B USD | 19.97 | €1.97 2.27 USD | ||
| Nintendo Co., Ltd. NTO.F | €39.21 45.26 USD |
-0.7
|
€45.20B 52.18B USD | €3.00 3.46 USD | €38.21 44.1 USD | €39.21 45.26 USD | €45.20B 52.18B USD | 19.90 | €1.97 2.27 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 55.86 | MX$61.93 3.67 USD | ||
| Nintendo Co., Ltd. NTOA.F | €9.35 10.79 USD |
-3.61
|
€44.14B 50.95B USD | €318.00 367.08 USD | €9.35 10.79 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 19.08 | €0.49 0.57 USD | ||
| Electronic Arts Inc. EA.VI | €175.50 202.59 USD |
-0.28
|
€44.01B 50.8B USD | €0.00 0 USD | €175.50 202.59 USD | €176.50 203.74 USD | €44.01B 50.8B USD | 57.54 | €3.05 3.52 USD | ||
| Electronic Arts Inc. ERT.F | €174.00 200.85 USD |
-1.14
|
€43.63B 50.36B USD | €5.00 5.77 USD | €174.00 200.85 USD | €174.00 200.85 USD | €43.63B 50.36B USD | 57.04 | €3.05 3.52 USD | ||
| NetEase, Inc. NTES.BA | ARS 13,000.00 15.37 USD |
+0.39
|
ARS 41.65T 49.23B USD | ARS 273.00 0.32 USD | ARS 12,910.00 15.26 USD | ARS 13,030.00 15.4 USD | ARS 41.65T 49.23B USD | 28.00 | ARS 464.17 0.55 USD | ||
| Swisscom AG SWZCF | $860.00 — |
+2.31
|
$46.23B — | $5.00 — | $860.00 — | $860.00 — | $46.23B — | 28.69 | $29.97 — | ||
| Baidu, Inc. BIDU34.SA | R$44.80 9.08 USD |
+1.86
|
R$213.41B 43.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.41B 43.25B USD | 0 | -R$0.06 -0.01 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,320.00 20.47 USD |
+0.23
|
ARS 36.16T 42.74B USD | ARS 3.06K 3.61 USD | ARS 16,980.00 20.07 USD | ARS 17,500.00 20.69 USD | ARS 36.16T 42.74B USD | 1.45 | ARS 11.89K 14.06 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,108.00 124.82 USD |
+1.59
|
MX$717.25B 42.47B USD | MX$191.00 11.31 USD | MX$2,060.00 121.98 USD | MX$2,108.00 124.82 USD | MX$717.25B 42.47B USD | 0 | -MX$2.74 -0.1 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$275.21 55.78 USD |
-0.67
|
R$204.39B 41.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.39B 41.43B USD | 0 | -R$2.09 -0.4 USD | ||
| Swisscom AG SWJA.F | €69.00 79.65 USD |
-1.43
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.53 | €2.60 3 USD | ||
| Baidu BAIDF | $15.00 — |
-10.82
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
| Baidu, Inc. BIDU.VI | €103.00 118.9 USD |
-1.15
|
€35.05B 40.45B USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €35.05B 40.45B USD | 0 | -€0.13 -0.1 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,650.00 216.12 USD |
-0.54
|
MX$677.68B 40.13B USD | MX$79.00 4.68 USD | MX$3,645.00 215.83 USD | MX$3,670.00 217.31 USD | MX$677.68B 40.13B USD | 0 | -MX$28.46 -1.6 USD | ||
| Baidu, Inc. B1CB.F | €12.73 14.7 USD |
-1.84
|
€34.66B 40.01B USD | €25.00 28.86 USD | €12.73 14.7 USD | €12.73 14.7 USD | €34.66B 40.01B USD | 0 | -€0.02 -0.02 USD | ||
| Baidu, Inc. B1C.F | €101.60 117.28 USD |
-1.55
|
€34.57B 39.9B USD | €275.00 317.44 USD | €101.60 117.28 USD | €101.60 117.28 USD | €34.57B 39.9B USD | 0 | -€0.13 -0.1 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Telstra Group Limited TTRAF | $3.50 — |
-2.23
|
$39.16B — | $500.00 — | $3.50 — | $3.50 — | $39.16B — | 25.00 | $0.14 — | ||
| Take-Two Interactive Software, Inc. TKE.F | €181.70 209.74 USD |
-0.44
|
€33.74B 38.94B USD | €64.00 73.88 USD | €181.70 209.74 USD | €181.70 209.74 USD | €33.74B 38.94B USD | 0 | -€1.40 -1.6 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €181.30 209.28 USD |
-0.82
|
€33.66B 38.86B USD | €5.00 5.77 USD | €181.30 209.28 USD | €185.80 214.48 USD | €33.66B 38.86B USD | 0 | -€1.41 -1.6 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €181.20 209.17 USD |
-0.82
|
€33.64B 38.84B USD | €2.21K 2.55K USD | €181.00 208.93 USD | €184.90 213.44 USD | €33.64B 38.84B USD | 0 | -€1.41 -1.6 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.01 20.8 USD |
+0.39
|
€33.04B 38.14B USD | €0.00 0 USD | €17.88 20.64 USD | €18.02 20.8 USD | €33.04B 38.14B USD | 21.70 | €0.83 0.96 USD | ||
| Universal Music Group N.V. UMG.VI | €17.91 20.67 USD |
-2.42
|
€32.85B 37.92B USD | €0.00 0 USD | €17.91 20.67 USD | €18.33 21.16 USD | €32.85B 37.92B USD | 21.57 | €0.83 0.96 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €140.00 161.61 USD |
+1.67
|
€32.58B 37.61B USD | €35.00 40.4 USD | €140.00 161.61 USD | €140.00 161.61 USD | €32.58B 37.61B USD | 0 | -€1.54 -1.7 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.83 -0.3 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.21B 36.13B USD | 0 | -MX$2.44 -0.1 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$37.92 7.69 USD |
-1.56
|
R$174.63B 35.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.63B 35.4B USD | 0 | -R$0.36 -0.07 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.80 44.79 USD |
+2.65
|
€30.10B 34.74B USD | €3.00 3.46 USD | €38.80 44.79 USD | €38.80 44.79 USD | €30.10B 34.74B USD | 28.11 | €1.38 1.59 USD | ||
| BILI Social AGGI | $1.70 — |
0
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Vodafone Group Public Limited Company VOD.VI | €12.80 14.78 USD |
-0.78
|
€29.47B 34.02B USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.91 USD |
0
|
€29.32B 33.84B USD | €315.00 363.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
| EchoStar Corporation E20.F | €100.68 116.22 USD |
-0.98
|
€29.18B 33.68B USD | €33.00 38.09 USD | €100.68 116.22 USD | €100.68 116.22 USD | €29.18B 33.68B USD | 0 | -€43.57 -50.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.60 14.54 USD |
0
|
€29.01B 33.49B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
| Roblox Corporation R2BL34.SA | R$22.18 4.5 USD |
+1.09
|
R$158.80B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.80B 32.19B USD | 0 | -R$0.81 -0.1 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.38 — |
-11.54
|
$31.78B — | $669.00 — | $1.38 — | $1.38 — | $31.78B — | 0 | -$0.01 — | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.68 USD |
0
|
€27.51B 31.76B USD | €159.00 183.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €27.51B 31.76B USD | 20.55 | €0.45 0.52 USD | ||
| AT&T Inc. T.BA | ARS 11,460.00 13.55 USD |
+0.35
|
ARS 26.54T 31.37B USD | ARS 4.88K 5.76 USD | ARS 11,310.00 13.37 USD | ARS 11,630.00 13.75 USD | ARS 26.54T 31.37B USD | 0.86 | ARS 13.28K 15.69 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 357.00 10.05 USD |
-0.56
|
THB 1.06T 29.88B USD | THB 3.54M 99.6K USD | THB 355.00 9.99 USD | THB 358.00 10.07 USD | THB 1.06T 29.88B USD | 24.79 | THB 14.40 0.41 USD | ||
| Fox Corporation FO5.F | €57.74 66.65 USD |
+0.03
|
€24.26B 28.01B USD | €10.00 11.54 USD | €57.74 66.65 USD | €57.74 66.65 USD | €24.26B 28.01B USD | 17.49 | €3.30 3.81 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
| Kuaishou Technology KUASF | $6.13 — |
0
|
$26.54B — | $200.00 — | $6.13 — | $6.13 — | $26.54B — | 9.73 | $0.63 — | ||
| China Tower Corporation Limited CTOWY | $14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
| BT Group plc BTQ.SG | €2.28 2.63 USD |
-0.18
|
€22.20B 25.63B USD | €0.00 0 USD | €2.27 2.62 USD | €2.28 2.63 USD | €22.20B 25.63B USD | 17.53 | €0.13 0.15 USD | ||
| NAVER Corporation 035420.KS | ₩227,000 171.35 USD |
-11.67
|
₩34T 25.61B USD | ₩4M 2.58K USD | ₩222,000 167.57 USD | ₩253,500 191.35 USD | ₩34T 25.61B USD | 0 | ₩0 0 USD | ||
| Publicis Groupe S.A. PU4.F | €88.94 102.67 USD |
+0.59
|
€22.10B 25.51B USD | €45.00 51.95 USD | €88.94 102.67 USD | €88.94 102.67 USD | €22.10B 25.51B USD | 13.64 | €6.52 7.53 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.78 102.48 USD |
+1.02
|
€22.06B 25.46B USD | €0.00 0 USD | €88.36 102 USD | €89.94 103.82 USD | €22.06B 25.46B USD | 13.61 | €6.52 7.53 USD | ||
| BT Group plc BTQ.F | €2.26 2.61 USD |
-0.13
|
€21.99B 25.39B USD | €2.35K 2.71K USD | €2.26 2.61 USD | €2.26 2.61 USD | €21.99B 25.39B USD | 17.36 | €0.13 0.15 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.48 USD |
-0.03
|
€21.89B 25.27B USD | €0.00 0 USD | €3.88 4.48 USD | €3.91 4.51 USD | €21.89B 25.27B USD | 0 | -€0.42 -0.4 USD | ||
| Fox Corporation FOXC34.SA | R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
| Publicis Groupe S.A. PU41.F | €22.00 25.4 USD |
0
|
€21.87B 25.24B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
| Fox Corporation FO5B.F | €52.00 60.03 USD |
+0.97
|
€21.85B 25.22B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €21.85B 25.22B USD | 15.75 | €3.30 3.81 USD | ||
| Publicis Groupe PGPEF | $101.00 — |
+2.88
|
$25.10B — | $200.00 — | $101.00 — | $101.00 — | $25.10B — | 13.44 | $7.51 — | ||
| Telefónica, S.A. TNE2.F | €3.82 4.41 USD |
0
|
€21.54B 24.86B USD | €4.36K 5.03K USD | €3.82 4.41 USD | €3.82 4.41 USD | €21.54B 24.86B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TEFOF | $4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
| Kuaishou Technology 5Y0.F | €4.84 5.59 USD |
0
|
€20.95B 24.18B USD | €134.00 154.68 USD | €4.82 5.56 USD | €4.85 5.6 USD | €20.95B 24.18B USD | 8.96 | €0.54 0.62 USD | ||
| MTN Group Limited LL6A.F | €11.00 12.7 USD |
-0.9
|
€20.16B 23.27B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €20.16B 23.27B USD | 18.96 | €0.58 0.67 USD | ||
| MTN Group Limited LL6A.SG | €10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| MTN Group Limited LL6.F | €10.80 12.47 USD |
0
|
€19.80B 22.85B USD | €190.00 219.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €19.80B 22.85B USD | 18.62 | €0.58 0.67 USD | ||
| BCE Inc. BCE1.F | €21.16 24.42 USD |
+1.34
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.02 | €4.21 4.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||