País: Taiwan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (52)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (42)
- Taiwan (10)
Telecomunicações (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
+0.38
|
$1.01T 32.17B USD | $12.44M 395.34K USD | $129.5 4.11 USD | $131 4.16 USD | $1.01T 32.17B USD | 26.96 | $4.84 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
0
|
$323.62B 10.28B USD | $12.35M 392.29K USD | $106.5 3.38 USD | $107.5 3.42 USD | $323.62B 10.28B USD | 22.38 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.7 2.63 USD |
+0.36
|
$298.19B 9.48B USD | $6.91M 219.7K USD | $82.3 2.62 USD | $83 2.64 USD | $298.19B 9.48B USD | 22.71 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $828 26.31 USD |
-0.48
|
$233.33B 7.41B USD | $1.78M 56.7K USD | $821 26.09 USD | $833 26.47 USD | $233.33B 7.41B USD | 24.51 | $33.78 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $61.61K 1.96K USD | $101 3.21 USD | $102.5 3.26 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-0.13
|
$13.04B 414.32M USD | $678.68K 21.57K USD | $74.1 2.35 USD | $74.9 2.38 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $37.55 1.19 USD |
+3.44
|
$11.26B 357.95M USD | $1.61M 51.09K USD | $36.4 1.16 USD | $38 1.21 USD | $11.26B 357.95M USD | 36.81 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $158.5 5.04 USD |
+2.92
|
$6.02B 191.38M USD | $1.33M 42.23K USD | $156 4.96 USD | $162 5.15 USD | $6.02B 191.38M USD | 20.19 | $7.85 0.25 USD | |
| B'in Live Co., Ltd. 6625.TW | $102.5 3.26 USD |
-0.49
|
$5.94B 188.81M USD | $2.66M 84.57K USD | $100 3.18 USD | $106 3.37 USD | $5.94B 188.81M USD | 20.50 | $5 0.16 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101.5 3.23 USD |
+1.7
|
$5.39B 171.31M USD | $1.9M 60.37K USD | $97.3 3.09 USD | $102 3.24 USD | $5.39B 171.31M USD | 20.97 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.6 1.58 USD |
+1.85
|
$4.86B 154.5M USD | $94.16K 2.99K USD | $49 1.56 USD | $49.8 1.58 USD | $4.86B 154.5M USD | 991.99 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $48.7 1.55 USD |
-0.61
|
$4.74B 150.51M USD | $220.24K 7K USD | $48.7 1.55 USD | $49.7 1.58 USD | $4.74B 150.51M USD | 14.32 | $3.4 0.11 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.25 0.71 USD |
+1.14
|
$3.16B 100.42M USD | $737.48K 23.43K USD | $21.85 0.69 USD | $22.3 0.71 USD | $3.16B 100.42M USD | 13.56 | $1.64 0.05 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35 1.11 USD |
+1.3
|
$3.03B 96.18M USD | $41.1K 1.31K USD | $34.55 1.1 USD | $35.1 1.12 USD | $3.03B 96.18M USD | 81.39 | $0.43 0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.35 0.71 USD |
+0.68
|
$2.58B 82.05M USD | $90.52K 2.88K USD | $22.2 0.71 USD | $22.45 0.71 USD | $2.58B 82.05M USD | 25.11 | $0.89 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+0.13
|
$2.37B 75.17M USD | $67.11K 2.13K USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.17M USD | 32.92 | $2.39 0.08 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.83
|
$1.46B 46.25M USD | $56.37K 1.79K USD | $60.3 1.92 USD | $61.6 1.96 USD | $1.46B 46.25M USD | 15.60 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
+4.76
|
$1.37B 43.68M USD | $337.17K 10.71K USD | $165 5.24 USD | $181 5.75 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $21.85 0.69 USD |
0
|
$511.18M 16.24M USD | $70.7K 2.25K USD | $21.6 0.69 USD | $22.2 0.71 USD | $511.18M 16.24M USD | 0 | -$1.22 -0.03 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $401.5 12.76 USD |
+1.13
|
$31.3B 994.58M USD | $34.5K 1.1K USD | $392.5 12.47 USD | $402 12.77 USD | $31.3B 994.58M USD | 28.17 | $14.25 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
0
|
$10.65B 338.26M USD | $25.49K 809.95 USD | $175 5.56 USD | $177 5.62 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $3.15K 100.09 USD | $81.3 2.58 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
0
|
$7.57B 240.39M USD | $40.34K 1.28K USD | $51 1.62 USD | $51 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.5 3.07 USD |
+0.73
|
$6.41B 203.55M USD | $23.01K 730.99 USD | $95.3 3.03 USD | $96.7 3.07 USD | $6.41B 203.55M USD | 27.25 | $3.54 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $95.2 3.03 USD |
+0.42
|
$5.04B 160.07M USD | $63.06K 2K USD | $94.9 3.02 USD | $95.5 3.03 USD | $5.04B 160.07M USD | 7.97 | $11.94 0.38 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161.5 5.13 USD |
+3.86
|
$4.19B 133.28M USD | $163.09K 5.18K USD | $156 4.96 USD | $162 5.15 USD | $4.19B 133.28M USD | 1009.37 | $0.16 0.005 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.15 0.39 USD |
-0.41
|
$3.41B 108.32M USD | $19.35K 614.85 USD | $11.75 0.37 USD | $12.2 0.39 USD | $3.41B 108.32M USD | 2.99 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $10 0.32 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
+0.14
|
$1.68B 53.49M USD | $1 0.03 USD | $36.05 1.15 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.9 1.68 USD |
-0.19
|
$1.64B 52.26M USD | $1.13K 35.94 USD | $52.9 1.68 USD | $53 1.68 USD | $1.64B 52.26M USD | 23.20 | $2.28 0.07 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.21 0.26 USD |
-2.26
|
$1.64B 52.15M USD | $4K 127.2 USD | $8.21 0.26 USD | $8.4 0.27 USD | $1.64B 52.15M USD | 0 | -$0.25 -0.007 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.4 1.76 USD |
+3.55
|
$1.56B 49.64M USD | $10.2K 324.11 USD | $53.6 1.7 USD | $55.4 1.76 USD | $1.56B 49.64M USD | 15.43 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $18.3 0.58 USD |
+4.27
|
$1.26B 40.13M USD | $2.06K 65.55 USD | $18.05 0.57 USD | $18.3 0.58 USD | $1.26B 40.13M USD | 0 | -$1.55 -0.04 USD | |
| China Television Company, Ltd. 9928.TW | $16.2 0.51 USD |
-0.31
|
$1.15B 36.41M USD | $9.04K 287.19 USD | $16.15 0.51 USD | $16.5 0.52 USD | $1.15B 36.41M USD | 0 | -$1.15 -0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $34.1 1.08 USD |
-4.88
|
$1.12B 35.71M USD | $79.4K 2.52K USD | $32.3 1.03 USD | $35.9 1.14 USD | $1.12B 35.71M USD | 0 | -$1.04 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.4 1.98 USD |
-9.7
|
$1.03B 32.64M USD | $36.65K 1.16K USD | $61.7 1.96 USD | $65 2.07 USD | $1.03B 32.64M USD | 14.85 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.35 0.61 USD |
+0.52
|
$992.85M 31.55M USD | $26.19K 832.29 USD | $19.35 0.61 USD | $19.9 0.63 USD | $992.85M 31.55M USD | 0 | -$2.4 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $23.55 0.75 USD |
-0.21
|
$844.27M 26.83M USD | $422.7K 13.43K USD | $23.3 0.74 USD | $23.75 0.75 USD | $844.27M 26.83M USD | 102.39 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21 0.67 USD |
-1.87
|
$803.75M 25.54M USD | $19.95K 634.01 USD | $20.7 0.66 USD | $21.2 0.67 USD | $803.75M 25.54M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $18.32K 582.12 USD | $19.65 0.62 USD | $20.25 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
-5.01
|
$455.05M 14.46M USD | $230.36K 7.32K USD | $19.55 0.62 USD | $20.85 0.66 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.94 0.28 USD |
+4.44
|
$306.43M 9.74M USD | $3.06K 97.23 USD | $8.94 0.28 USD | $8.94 0.28 USD | $306.43M 9.74M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.4 0.55 USD |
-3.87
|
$277.48M 8.82M USD | $15K 476.63 USD | $17.4 0.55 USD | $17.65 0.56 USD | $277.48M 8.82M USD | 25.21 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.07 0.19 USD |
+0.66
|
$242.8M 7.72M USD | $25.21K 800.93 USD | $6.03 0.19 USD | $6.19 0.2 USD | $242.8M 7.72M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.35 0.49 USD |
0
|
$185.74M 5.9M USD | $8.1K 257.38 USD | $14.65 0.47 USD | $15.35 0.49 USD | $185.74M 5.9M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}