País: Taiwan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (45)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (37)
- Taiwan (8)
Telecomunicações (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+0.34
|
NT$1.13T 35.87B USD | NT$3.60M 114.25K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.13T 35.87B USD | 28.98 | NT$5.02 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$110.50 3.51 USD |
+1.38
|
NT$398.65B 12.67B USD | NT$4.73M 150.2K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$398.65B 12.67B USD | 29.07 | NT$3.80 0.12 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$757.00 24.05 USD |
-0.66
|
NT$213.32B 6.78B USD | NT$1.03M 32.63K USD | NT$756.00 24.02 USD | NT$772.00 24.53 USD | NT$213.32B 6.78B USD | 19.98 | NT$37.87 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$111.97K 3.56K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$37.75 1.2 USD |
-1.95
|
NT$10.29B 327.12M USD | NT$227.69K 7.23K USD | NT$37.30 1.19 USD | NT$40.00 1.27 USD | NT$10.29B 327.12M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$8.06B 256.15M USD | NT$624.33K 19.84K USD | NT$44.65 1.42 USD | NT$46.35 1.47 USD | NT$8.06B 256.15M USD | 0 | -NT$1.53 -0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.30 1.63 USD |
+2.91
|
NT$7.56B 240.08M USD | NT$806.41K 25.62K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$7.56B 240.08M USD | 72.25 | NT$0.71 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$7.18B 228.28M USD | NT$88.70K 2.82K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.50 1.67 USD |
+1.55
|
NT$5.11B 162.25M USD | NT$294.81K 9.37K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$5.11B 162.25M USD | 11.85 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.50 2.65 USD |
-0.36
|
NT$4.88B 155.02M USD | NT$196.40K 6.24K USD | NT$83.30 2.65 USD | NT$84.70 2.69 USD | NT$4.88B 155.02M USD | 42.60 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.70 2.82 USD |
+0.45
|
NT$4.69B 149.14M USD | NT$32.41K 1.03K USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$4.69B 149.14M USD | 8.63 | NT$10.27 0.33 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.20 2.48 USD |
+0.64
|
NT$4.53B 144.05M USD | NT$137.29K 4.36K USD | NT$77.60 2.47 USD | NT$78.70 2.5 USD | NT$4.53B 144.05M USD | 8.60 | NT$9.09 0.29 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.65 1.42 USD |
+1.48
|
NT$4.21B 133.68M USD | NT$118.73K 3.77K USD | NT$44.20 1.4 USD | NT$44.70 1.42 USD | NT$4.21B 133.68M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
+1.38
|
NT$3.62B 115.07M USD | NT$67.84K 2.16K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.62B 115.07M USD | 5.07 | NT$18.79 0.6 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.35 0.81 USD |
+1.4
|
NT$2.93B 93.06M USD | NT$82.00K 2.61K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$2.93B 93.06M USD | 28.48 | NT$0.89 0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.80 0.92 USD |
-1.37
|
NT$2.49B 79.15M USD | NT$190.57K 6.06K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.49B 79.15M USD | 66.97 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$79.60 2.53 USD |
+2.31
|
NT$2.39B 76.03M USD | NT$142.54K 4.53K USD | NT$77.00 2.45 USD | NT$79.70 2.53 USD | NT$2.39B 76.03M USD | 21.11 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.75 0.25 USD |
-2.88
|
NT$310.00M 9.85M USD | NT$115.31K 3.66K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$310.00M 9.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$343.50 10.91 USD |
+1.63
|
NT$26.44B 839.99M USD | NT$38.23K 1.21K USD | NT$340.00 10.8 USD | NT$343.50 10.91 USD | NT$26.44B 839.99M USD | 21.90 | NT$15.68 0.5 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.60 2.47 USD |
-0.51
|
NT$9.99B 317.54M USD | NT$61.00K 1.94K USD | NT$77.60 2.47 USD | NT$78.10 2.48 USD | NT$9.99B 317.54M USD | 18.52 | NT$4.19 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$8.87B 281.71M USD | NT$14.43K 458.55 USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.60 1.48 USD |
0
|
NT$7.09B 225.38M USD | NT$8.80K 279.72 USD | NT$46.15 1.47 USD | NT$46.60 1.48 USD | NT$7.09B 225.38M USD | 20.43 | NT$2.28 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$88.90 2.82 USD |
+1.6
|
NT$5.90B 187.52M USD | NT$5.00K 158.88 USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$5.90B 187.52M USD | 45.58 | NT$1.95 0.06 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$2.86B 90.94M USD | NT$275.00 8.74 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.40 1.51 USD |
+0.21
|
NT$1.94B 61.75M USD | NT$2.00K 63.55 USD | NT$47.40 1.51 USD | NT$47.60 1.51 USD | NT$1.94B 61.75M USD | 2370.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$1.36B 43.32M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.36B 43.32M USD | 18.45 | NT$2.62 0.08 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$1.27B 40.45M USD | NT$3.00K 95.33 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.10 0.32 USD |
-7.34
|
NT$1.01B 32.08M USD | NT$123.15K 3.91K USD | NT$9.95 0.32 USD | NT$10.85 0.34 USD | NT$1.01B 32.08M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$951.68M 30.24M USD | NT$42.48K 1.35K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$951.68M 30.24M USD | 34.23 | NT$3.14 0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$850.44M 27.02M USD | NT$5.08K 161.48 USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$850.44M 27.02M USD | 12.85 | NT$2.31 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$803.00M 25.52M USD | NT$13.06K 415.05 USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$803.00M 25.52M USD | 0 | -NT$5.34 -0.1 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$605.86M 19.25M USD | NT$2.01K 63.9 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$605.86M 19.25M USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$554.97M 17.63M USD | NT$3.00K 95.33 USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.25 0.83 USD |
-0.76
|
NT$421.65M 13.4M USD | NT$7.00K 222.43 USD | NT$26.25 0.83 USD | NT$27.05 0.86 USD | NT$421.65M 13.4M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
0
|
NT$412.75M 13.12M USD | NT$11.00K 349.53 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.30 0.49 USD |
-4.37
|
NT$357.94M 11.37M USD | NT$40.07K 1.27K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$357.94M 11.37M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$13.95 0.44 USD |
-1.76
|
NT$246.68M 7.84M USD | NT$5.29K 168.09 USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$246.68M 7.84M USD | 15.85 | NT$0.88 0.03 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.04 0.22 USD |
+3.53
|
NT$241.30M 7.67M USD | NT$1.00K 31.78 USD | NT$7.04 0.22 USD | NT$7.04 0.22 USD | NT$241.30M 7.67M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$199.34M 6.33M USD | NT$16.00K 508.4 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$199.34M 6.33M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$157.91M 5.02M USD | NT$10.00 0.32 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}