$2.26T
Capitalização total de mercado
$79.07B
Volume total
BTC 56.31%     ETH 8.93%
Dominância

País: Taiwan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$145.00 4.61 USD
0
NT$1.12T 35.74B USD NT$5.21M 165.61K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$1.12T 35.74B USD 28.88 NT$5.02 0.16 USD
Far EasTone Telecommunications Co., Ltd. Far EasTone Telecommunications Co., Ltd. 4904.TW TW NT$109.50 3.48 USD
+0.46
NT$395.04B 12.55B USD NT$5.48M 174.08K USD NT$107.50 3.42 USD NT$111.00 3.53 USD NT$395.04B 12.55B USD 28.81 NT$3.80 0.12 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$757.00 24.05 USD
-0.66
NT$213.32B 6.78B USD NT$1.29M 40.85K USD NT$756.00 24.02 USD NT$772.00 24.53 USD NT$213.32B 6.78B USD 19.98 NT$37.87 1.2 USD
tw Soft-World International Corporation 5478.TWO TW NT$104.00 3.3 USD
+0.48
NT$15.58B 495.13M USD NT$114.99K 3.65K USD NT$103.50 3.29 USD NT$105.00 3.34 USD NT$15.58B 495.13M USD 13.18 NT$7.89 0.25 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$38.15 1.21 USD
-0.91
NT$10.40B 330.59M USD NT$270.05K 8.58K USD NT$37.30 1.19 USD NT$40.00 1.27 USD NT$10.40B 330.59M USD 0 -NT$0.06 -0.001 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$45.00 1.43 USD
-0.55
NT$8.01B 254.45M USD NT$754.36K 23.97K USD NT$44.65 1.42 USD NT$46.35 1.47 USD NT$8.01B 254.45M USD 0 -NT$1.53 -0.04 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$51.10 1.62 USD
+2.51
NT$7.53B 239.14M USD NT$883.92K 28.09K USD NT$50.60 1.61 USD NT$51.80 1.65 USD NT$7.53B 239.14M USD 71.97 NT$0.71 0.02 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.60 0.78 USD
+0.41
NT$7.21B 229.21M USD NT$167.72K 5.33K USD NT$24.50 0.78 USD NT$25.00 0.79 USD NT$7.21B 229.21M USD 23.42 NT$1.05 0.03 USD
tw Welldone Company 6170.TWO TW NT$52.40 1.67 USD
+1.36
NT$5.10B 161.94M USD NT$324.91K 10.32K USD NT$52.10 1.66 USD NT$52.80 1.68 USD NT$5.10B 161.94M USD 11.82 NT$4.43 0.14 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$83.40 2.65 USD
-0.48
NT$4.87B 154.84M USD NT$215.25K 6.84K USD NT$83.30 2.65 USD NT$84.70 2.69 USD NT$4.87B 154.84M USD 42.55 NT$1.96 0.06 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.90 2.82 USD
+0.68
NT$4.70B 149.47M USD NT$41.46K 1.32K USD NT$88.10 2.8 USD NT$88.90 2.82 USD NT$4.70B 149.47M USD 8.65 NT$10.27 0.33 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.20 2.48 USD
+0.64
NT$4.53B 144.05M USD NT$137.29K 4.36K USD NT$77.60 2.47 USD NT$78.70 2.5 USD NT$4.53B 144.05M USD 8.60 NT$9.09 0.29 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$44.40 1.41 USD
+0.91
NT$4.18B 132.93M USD NT$138.78K 4.41K USD NT$44.20 1.4 USD NT$44.70 1.42 USD NT$4.18B 132.93M USD 0 -NT$4.63 -0.1 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$94.60 3.01 USD
+0.64
NT$3.59B 114.23M USD NT$104.54K 3.32K USD NT$93.60 2.97 USD NT$95.80 3.04 USD NT$3.59B 114.23M USD 5.03 NT$18.79 0.6 USD
tw Fullerton Technology Co., Ltd. 6136.TW TW NT$25.30 0.8 USD
+1.2
NT$2.92B 92.88M USD NT$92.00K 2.92K USD NT$25.15 0.8 USD NT$25.35 0.81 USD NT$2.92B 92.88M USD 28.42 NT$0.89 0.03 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$28.80 0.92 USD
-1.37
NT$2.49B 79.15M USD NT$190.57K 6.06K USD NT$28.80 0.92 USD NT$29.55 0.94 USD NT$2.49B 79.15M USD 66.97 NT$0.43 0.01 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$79.70 2.53 USD
+2.44
NT$2.40B 76.13M USD NT$241.76K 7.68K USD NT$77.00 2.45 USD NT$80.70 2.56 USD NT$2.40B 76.13M USD 21.14 NT$3.77 0.12 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.78 0.25 USD
-2.52
NT$311.20M 9.89M USD NT$320.31K 10.18K USD NT$7.74 0.25 USD NT$8.15 0.26 USD NT$311.20M 9.89M USD 0 -NT$2.37 -0.07 USD
tw Chief Telecom Inc. 6561.TWO TW NT$340.00 10.8 USD
+0.59
NT$26.17B 831.43M USD NT$73.61K 2.34K USD NT$339.50 10.79 USD NT$343.50 10.91 USD NT$26.17B 831.43M USD 21.68 NT$15.68 0.5 USD
tw Taiwan Optical Platform Co., Ltd. 6464.TW TW NT$77.60 2.47 USD
-0.51
NT$9.99B 317.54M USD NT$64.09K 2.04K USD NT$77.60 2.47 USD NT$78.10 2.48 USD NT$9.99B 317.54M USD 18.52 NT$4.19 0.13 USD
tw ADDCN Technology Co., Ltd 5287.TWO TW NT$147.50 4.69 USD
+0.68
NT$8.90B 282.67M USD NT$17.33K 550.63 USD NT$146.50 4.66 USD NT$147.50 4.69 USD NT$8.90B 282.67M USD 10.68 NT$13.81 0.44 USD
tw Dafeng TV Ltd. 6184.TW TW NT$46.60 1.48 USD
0
NT$7.09B 225.38M USD NT$8.80K 279.72 USD NT$46.15 1.47 USD NT$46.60 1.48 USD NT$7.09B 225.38M USD 20.43 NT$2.28 0.07 USD
tw X-Legend Entertainment Co., Ltd. 4994.TW TW NT$88.20 2.8 USD
+0.8
NT$5.86B 186.04M USD NT$9.52K 302.6 USD NT$87.80 2.79 USD NT$90.00 2.86 USD NT$5.86B 186.04M USD 45.23 NT$1.95 0.06 USD
tw Taiwan Television Enterprise Co.,Ltd. 8329.TWO TW NT$10.20 0.32 USD
+0.99
NT$2.86B 90.94M USD NT$275.00 8.74 USD NT$10.20 0.32 USD NT$10.20 0.32 USD NT$2.86B 90.94M USD 7.84 NT$1.30 0.04 USD
tw Gamesparcs Co.,Ltd. 6542.TWO TW NT$47.40 1.51 USD
+0.21
NT$1.94B 61.75M USD NT$2.01K 63.71 USD NT$47.40 1.51 USD NT$47.60 1.51 USD NT$1.94B 61.75M USD 2370.00 NT$0.02 0.0006 USD
tw Julien's International Entertainment Group 6595.TWO TW NT$31.00 0.99 USD
0
NT$1.54B 49.02M USD NT$1.00 0.03 USD NT$31.00 0.99 USD NT$31.00 0.99 USD NT$1.54B 49.02M USD 0 -NT$0.38 -0.01 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$48.35 1.54 USD
+1.26
NT$1.36B 43.32M USD NT$1.00K 31.78 USD NT$48.35 1.54 USD NT$48.35 1.54 USD NT$1.36B 43.32M USD 18.45 NT$2.62 0.08 USD
tw China Television Company, Ltd. 9928.TW TW NT$18.00 0.57 USD
+0.28
NT$1.27B 40.45M USD NT$4.00K 127.1 USD NT$17.75 0.56 USD NT$18.00 0.57 USD NT$1.27B 40.45M USD 0 -NT$1.40 -0.04 USD
tw Kuei Tien Cultural & Creative Entertainment 4806.TWO TW NT$10.20 0.32 USD
-6.42
NT$1.02B 32.39M USD NT$124.16K 3.95K USD NT$9.95 0.32 USD NT$10.85 0.34 USD NT$1.02B 32.39M USD 0 -NT$0.34 -0.01 USD
tw Cayenne Entertainment Technology Co., Ltd. 4946.TWO TW NT$108.00 3.43 USD
+2.86
NT$956.10M 30.38M USD NT$50.60K 1.61K USD NT$105.00 3.34 USD NT$110.50 3.51 USD NT$956.10M 30.38M USD 34.39 NT$3.14 0.1 USD
tw Newretail Co., Ltd 3085.TWO TW NT$12.50 0.4 USD
0
NT$862.74M 27.41M USD NT$2.00K 63.55 USD NT$12.50 0.4 USD NT$12.50 0.4 USD NT$862.74M 27.41M USD 0 -NT$0.56 -0.01 USD
tw Fun Yours Technology Co.,Ltd. 6482.TWO TW NT$29.65 0.94 USD
-0.5
NT$849.01M 26.98M USD NT$6.08K 193.26 USD NT$29.65 0.94 USD NT$30.30 0.96 USD NT$849.01M 26.98M USD 12.83 NT$2.31 0.07 USD
tw Art Emperor Technology And Culture Co., Ltd. 6650.TWO TW NT$26.25 0.83 USD
0
NT$816.11M 25.93M USD NT$6.50K 206.54 USD NT$26.20 0.83 USD NT$27.00 0.86 USD NT$816.11M 25.93M USD 24.76 NT$1.06 0.03 USD
tw Pili International Multimedia Co.,Ltd. 8450.TWO TW NT$15.65 0.5 USD
-1.57
NT$803.00M 25.52M USD NT$13.06K 415.05 USD NT$15.65 0.5 USD NT$16.20 0.51 USD NT$803.00M 25.52M USD 0 -NT$5.34 -0.1 USD
tw 1 Production Film Co. 8458.TWO TW NT$16.90 0.54 USD
+0.3
NT$605.86M 19.25M USD NT$2.01K 63.9 USD NT$16.10 0.51 USD NT$16.90 0.54 USD NT$605.86M 19.25M USD 0 -NT$0.29 -0.009 USD
tw Deltamac(Taiwan)Co.,Ltd 6144.TWO TW NT$14.90 0.47 USD
+1.36
NT$570.28M 18.12M USD NT$10.00K 317.75 USD NT$14.45 0.46 USD NT$14.90 0.47 USD NT$570.28M 18.12M USD 0 -NT$0.36 -0.01 USD
tw China Times Publishing Comp. 8923.TWO TW NT$18.40 0.58 USD
-3.41
NT$558.92M 17.76M USD NT$4.00K 127.13 USD NT$18.40 0.58 USD NT$18.65 0.59 USD NT$558.92M 17.76M USD 19.16 NT$0.96 0.03 USD
tw Gravity Co., Ltd. 3629.TWO TW NT$15.90 0.51 USD
0
NT$523.98M 16.65M USD NT$73.00 2.32 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$523.98M 16.65M USD 0 -NT$0.65 -0.02 USD
tw Happytuk Co., Ltd. 7584.TWO TW NT$25.95 0.82 USD
-1.89
NT$416.83M 13.24M USD NT$11.00K 349.53 USD NT$25.95 0.82 USD NT$27.05 0.86 USD NT$416.83M 13.24M USD 0 -NT$1.98 -0.06 USD
tw Sung Gang Corp.Limited 6240.TWO TW NT$18.05 0.57 USD
0
NT$412.75M 13.12M USD NT$11.00K 349.53 USD NT$17.65 0.56 USD NT$18.40 0.58 USD NT$412.75M 13.12M USD 0 -NT$1.15 -0.03 USD
tw InterServ International Inc. 6169.TWO TW NT$15.30 0.49 USD
-4.37
NT$357.94M 11.37M USD NT$40.07K 1.27K USD NT$15.30 0.49 USD NT$16.00 0.51 USD NT$357.94M 11.37M USD 0 -NT$2.43 -0.07 USD
tw Taiwan Taomee Co., Ltd. 6428.TWO TW NT$13.95 0.44 USD
-1.76
NT$246.68M 7.84M USD NT$5.29K 168.09 USD NT$13.95 0.44 USD NT$14.60 0.46 USD NT$246.68M 7.84M USD 15.85 NT$0.88 0.03 USD
tw Bossdom Digiinnovation Co., Ltd. 6622.TWO TW NT$7.04 0.22 USD
+3.53
NT$241.30M 7.67M USD NT$1.00K 31.78 USD NT$7.04 0.22 USD NT$7.04 0.22 USD NT$241.30M 7.67M USD 0 -NT$1.64 -0.05 USD
tw Jason's Entertainment Co., Ltd. 6583.TWO TW NT$12.50 0.4 USD
+0.81
NT$199.34M 6.33M USD NT$16.00K 508.4 USD NT$12.40 0.39 USD NT$12.50 0.4 USD NT$199.34M 6.33M USD 0 -NT$0.33 -0.01 USD
tw Flashaim Inc. 7551.TWO TW NT$13.05 0.41 USD
0
NT$157.91M 5.02M USD NT$10.00 0.32 USD NT$13.05 0.41 USD NT$13.05 0.41 USD NT$157.91M 5.02M USD 0 -NT$1.24 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency