País: Taiwan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (52)
- {{country.name}}
- Todos os países
- Estados Unidos (839)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (140)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (45)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (14)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (42)
- Taiwan (10)
Telecomunicações (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
-0.38
|
$1.02T 32.29B USD | $5.58M 177.46K USD | $130.5 4.15 USD | $132 4.19 USD | $1.02T 32.29B USD | 26.78 | $4.89 0.16 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.5 2.94 USD |
+0.43
|
$333.53B 10.6B USD | $5.12M 162.64K USD | $91.5 2.91 USD | $93.3 2.96 USD | $333.53B 10.6B USD | 24.93 | $3.71 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $109.5 3.48 USD |
-0.45
|
$331.18B 10.52B USD | $6.46M 205.17K USD | $109.5 3.48 USD | $110.5 3.51 USD | $331.18B 10.52B USD | 22.86 | $4.79 0.15 USD | |
| International Games System Co.,Ltd. 3293.TWO | $720 22.88 USD |
-0.69
|
$202.9B 6.45B USD | $1.39M 44.26K USD | $718 22.81 USD | $725 23.04 USD | $202.9B 6.45B USD | 20.91 | $34.42 1.09 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $59.4 1.89 USD |
-1.16
|
$10.42B 331.24M USD | $638.54K 20.29K USD | $59.2 1.88 USD | $60.2 1.91 USD | $10.42B 331.24M USD | 55.00 | $1.08 0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $32.8 1.04 USD |
+0.15
|
$9.84B 312.67M USD | $148.74K 4.73K USD | $32.4 1.03 USD | $33.25 1.06 USD | $9.84B 312.67M USD | 34.52 | $0.95 0.03 USD | |
| Dafeng TV Ltd. 6184.TW | $49.05 1.56 USD |
+0.1
|
$7.29B 231.65M USD | $54.54K 1.73K USD | $48.95 1.56 USD | $49.15 1.56 USD | $7.29B 231.65M USD | 15.42 | $3.18 0.1 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $164 5.21 USD |
+1.23
|
$6.23B 198.02M USD | $725.6K 23.06K USD | $161.5 5.13 USD | $165 5.24 USD | $6.23B 198.02M USD | 17.24 | $9.51 0.3 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $225 7.15 USD |
+1.35
|
$6.14B 194.97M USD | $282.38K 8.97K USD | $210 6.67 USD | $225.5 7.17 USD | $6.14B 194.97M USD | 0 | -$0.65 -0.02 USD | |
| Welldone Company 6170.TWO | $50.2 1.6 USD |
+1.83
|
$4.88B 155.14M USD | $233.69K 7.43K USD | $49.2 1.56 USD | $50.3 1.6 USD | $4.88B 155.14M USD | 13.56 | $3.7 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.2 1.56 USD |
+2.39
|
$4.77B 151.58M USD | $489.39K 15.55K USD | $48.6 1.54 USD | $50.2 1.6 USD | $4.77B 151.58M USD | 79.35 | $0.62 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $78.7 2.5 USD |
+1.42
|
$4.56B 144.97M USD | $186.02K 5.91K USD | $77.1 2.45 USD | $78.7 2.5 USD | $4.56B 144.97M USD | 11.59 | $6.79 0.22 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.3 2.46 USD |
+1.05
|
$4.52B 143.51M USD | $211.17K 6.71K USD | $76.5 2.43 USD | $77.9 2.48 USD | $4.52B 143.51M USD | 25.09 | $3.08 0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.45 0.78 USD |
-2.98
|
$3.47B 110.34M USD | $11.86M 376.76K USD | $24.2 0.77 USD | $25.5 0.81 USD | $3.47B 110.34M USD | 47.01 | $0.52 0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.8 2.6 USD |
+2.38
|
$2.46B 78.13M USD | $289.59K 9.2K USD | $79.9 2.54 USD | $82.9 2.63 USD | $2.46B 78.13M USD | 40.49 | $2.02 0.06 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $361 11.47 USD |
-0.82
|
$28.14B 894.25M USD | $321.44K 10.21K USD | $358.5 11.39 USD | $366.5 11.65 USD | $28.14B 894.25M USD | 22.93 | $15.74 0.5 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
0
|
$15.28B 485.6M USD | $67.56K 2.15K USD | $102 3.24 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.82 | $7.38 0.23 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175 5.56 USD |
0
|
$10.55B 335.39M USD | $29.12K 925.26 USD | $174.5 5.54 USD | $175.5 5.58 USD | $10.55B 335.39M USD | 13.70 | $12.77 0.41 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $77.3 2.46 USD |
-0.51
|
$9.66B 307.06M USD | $6.1K 193.83 USD | $77.3 2.46 USD | $77.7 2.47 USD | $9.66B 307.06M USD | 12.92 | $5.98 0.19 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $98.2 3.12 USD |
+3.15
|
$6.52B 207.14M USD | $18.92K 601.25 USD | $95.2 3.03 USD | $98.4 3.13 USD | $6.52B 207.14M USD | 28.21 | $3.48 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $93.5 2.97 USD |
+0.54
|
$4.95B 157.21M USD | $69.68K 2.21K USD | $93.1 2.96 USD | $93.9 2.98 USD | $4.95B 157.21M USD | 7.97 | $11.73 0.37 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $10.85 0.34 USD |
+0.46
|
$3.04B 96.73M USD | $4.02K 127.74 USD | $10.55 0.34 USD | $10.85 0.34 USD | $3.04B 96.73M USD | 2.90 | $3.74 0.12 USD | |
| Chinese Gamer International Corporation 3083.TWO | $31.6 1 USD |
+0.96
|
$2.73B 86.84M USD | $49.25K 1.56K USD | $31.3 0.99 USD | $31.7 1.01 USD | $2.73B 86.84M USD | 0 | -$0.05 -0.001 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.55 0.75 USD |
-0.42
|
$2.72B 86.46M USD | $46.8K 1.49K USD | $23.4 0.74 USD | $23.6 0.75 USD | $2.72B 86.46M USD | 24.03 | $0.98 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $47.9 1.52 USD |
+0.63
|
$2.01B 63.93M USD | $1.04K 33.05 USD | $47.9 1.52 USD | $47.9 1.52 USD | $2.01B 63.93M USD | 684.28 | $0.07 0.002 USD | |
| Julien's International Entertainment Group 6595.TWO | $35 1.11 USD |
-0.28
|
$1.63B 51.93M USD | $558.03K 17.73K USD | $33.45 1.06 USD | $35.1 1.12 USD | $1.63B 51.93M USD | 102.94 | $0.34 0.01 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55 1.75 USD |
+3.77
|
$1.55B 49.28M USD | $15.01K 476.95 USD | $51.6 1.64 USD | $55 1.75 USD | $1.55B 49.28M USD | 21.07 | $2.61 0.08 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $14.2 0.45 USD |
-5.33
|
$1.42B 45.1M USD | $7.01K 222.68 USD | $13.75 0.44 USD | $14.2 0.45 USD | $1.42B 45.1M USD | 0 | -$0.46 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $43.5 1.38 USD |
+1.99
|
$1.25B 39.58M USD | $27.56K 875.66 USD | $42.6 1.35 USD | $43.9 1.39 USD | $1.25B 39.58M USD | 14.30 | $3.04 0.1 USD | |
| China Television Company, Ltd. 9928.TW | $17.5 0.56 USD |
0
|
$1.24B 39.33M USD | $23.03K 731.75 USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.24B 39.33M USD | 0 | -$1.45 -0.04 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $39 1.24 USD |
-3.58
|
$1.21B 38.53M USD | $7.37K 234.09 USD | $38.5 1.22 USD | $40.45 1.29 USD | $1.21B 38.53M USD | 43.82 | $0.89 0.03 USD | |
| Newretail Co., Ltd 3085.TWO | $14.75 0.47 USD |
-5.14
|
$1.02B 32.35M USD | $6K 190.68 USD | $14.75 0.47 USD | $15.45 0.49 USD | $1.02B 32.35M USD | 0 | -$1.26 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $121 3.84 USD |
+1.68
|
$945.12M 30.03M USD | $47.17K 1.5K USD | $118.5 3.77 USD | $123 3.91 USD | $945.12M 30.03M USD | 0 | -$2.15 -0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.8 0.57 USD |
+1.14
|
$913.32M 29.02M USD | $32.89K 1.05K USD | $17.8 0.57 USD | $18.15 0.58 USD | $913.32M 29.02M USD | 0 | -$3.95 -0.1 USD | |
| 1 Production Film Co. 8458.TWO | $23.5 0.75 USD |
+2.62
|
$842.48M 26.77M USD | $121.34K 3.86K USD | $22.2 0.71 USD | $23.5 0.75 USD | $842.48M 26.77M USD | 213.63 | $0.11 0.003 USD | |
| Happytuk Co., Ltd. 7584.TWO | $51 1.62 USD |
-0.78
|
$839.6M 26.68M USD | $3.02K 95.96 USD | $50.3 1.6 USD | $51.3 1.63 USD | $839.6M 26.68M USD | 18.02 | $2.83 0.09 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21 0.67 USD |
-1.64
|
$803.75M 25.54M USD | $13.01K 413.36 USD | $21 0.67 USD | $21.4 0.68 USD | $803.75M 25.54M USD | 0 | -$0.61 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $23.35 0.74 USD |
0
|
$769.49M 24.45M USD | $10.74K 341.27 USD | $23.3 0.74 USD | $23.35 0.74 USD | $769.49M 24.45M USD | 0 | -$0.97 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20.5 0.65 USD |
-0.24
|
$622.71M 19.79M USD | $6.05K 192.24 USD | $20.5 0.65 USD | $20.6 0.65 USD | $622.71M 19.79M USD | 20.70 | $0.99 0.03 USD | |
| InterServ International Inc. 6169.TWO | $19.4 0.62 USD |
+0.52
|
$453.86M 14.42M USD | $15.01K 477.04 USD | $19.3 0.61 USD | $19.45 0.62 USD | $453.86M 14.42M USD | 0 | -$1.83 -0.05 USD | |
| Sung Gang Corp.Limited 6240.TWO | $18.8 0.6 USD |
0
|
$429.9M 13.66M USD | $3K 95.33 USD | $18.8 0.6 USD | $19.05 0.61 USD | $429.9M 13.66M USD | 0 | -$2.25 -0.07 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $7.78 0.25 USD |
-0.89
|
$311.2M 9.89M USD | $74.21K 2.36K USD | $7.78 0.25 USD | $7.88 0.25 USD | $311.2M 9.89M USD | 0 | -$1.27 -0.04 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.54 0.27 USD |
-0.93
|
$292.72M 9.3M USD | $4.2K 133.46 USD | $8.22 0.26 USD | $8.55 0.27 USD | $292.72M 9.3M USD | 0 | -$1.25 -0.03 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $16.85 0.54 USD |
0
|
$268.71M 8.54M USD | $100 3.18 USD | $16.85 0.54 USD | $16.85 0.54 USD | $268.71M 8.54M USD | 0 | -$0.77 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $14 0.44 USD |
0
|
$247.56M 7.87M USD | $2.03K 64.34 USD | $13.4 0.43 USD | $14 0.44 USD | $247.56M 7.87M USD | 20.00 | $0.7 0.02 USD | |
| Flashaim Inc. 7551.TWO | $13.75 0.44 USD |
+1.1
|
$166.38M 5.29M USD | $343.25K 10.91K USD | $12.95 0.41 USD | $13.95 0.44 USD | $166.38M 5.29M USD | 0 | -$1.65 -0.05 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}