País: França Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (60)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (60)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
+0.47
|
$33.89B 37.05B USD | $6.16M 6.73M USD | $12.59 13.76 USD | $12.83 14.02 USD | $33.89B 37.05B USD | 17.22 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $95.06 103.91 USD |
-2.2
|
$24.38B 26.65B USD | $909.15K 993.82K USD | $94.5 103.3 USD | $95.96 104.9 USD | $24.38B 26.65B USD | 14.51 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.23 5.72 USD |
-1.04
|
$14.75B 16.12B USD | $850.56K 929.77K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.75B 16.12B USD | 104.59 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.99B 9.83B USD | $25 27.33 USD | $9.8 10.71 USD | $9.9 10.82 USD | $8.99B 9.83B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.11 16.52 USD |
-3.27
|
$3.28B 3.59B USD | $136.18K 148.86K USD | $15.1 16.51 USD | $15.37 16.8 USD | $3.28B 3.59B USD | 12.48 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.94 3.21 USD |
+0.07
|
$2.91B 3.18B USD | $1.57M 1.72M USD | $2.88 3.15 USD | $2.94 3.22 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.71
|
$2.11B 2.31B USD | $224.2K 245.08K USD | $5.07 5.54 USD | $5.26 5.75 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
-0.3
|
$1.79B 1.95B USD | $126.81K 138.62K USD | $8.23 8.99 USD | $8.41 9.19 USD | $1.79B 1.95B USD | 9.33 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $2.44K 2.66K USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.54B 1.68B USD | $108.56K 118.68K USD | $12.02 13.14 USD | $12.26 13.4 USD | $1.54B 1.68B USD | 8.95 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.12 9.97 USD |
-5.84
|
$1.2B 1.31B USD | $686.95K 750.93K USD | $9.13 9.98 USD | $9.59 10.48 USD | $1.2B 1.31B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.38 8.07 USD |
-0.27
|
$574.19M 627.67M USD | $11.51K 12.58K USD | $7.28 7.96 USD | $7.42 8.11 USD | $574.19M 627.67M USD | 13.66 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.5 2.73 USD |
-1.57
|
$84.67M 92.55M USD | $21.1K 23.06K USD | $2.5 2.73 USD | $2.58 2.82 USD | $84.67M 92.55M USD | 0.31 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.49 1.63 USD |
-0.67
|
$80.92M 88.45M USD | $19.33K 21.13K USD | $1.48 1.62 USD | $1.5 1.64 USD | $80.92M 88.45M USD | 2.75 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.43 3.75 USD |
-2.28
|
$69.11M 75.55M USD | $19.53K 21.34K USD | $3.44 3.76 USD | $3.54 3.87 USD | $69.11M 75.55M USD | 0.072 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.6099 0.67 USD |
-7.44
|
$67.74M 74.05M USD | $388.27K 424.43K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $67.74M 74.05M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
-3.19
|
$53.39M 58.36M USD | $53.99K 59.02K USD | $0.4299 0.46 USD | $0.4799 0.53 USD | $53.39M 58.36M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4 4.37 USD |
-0.74
|
$27.27M 29.81M USD | $7.02K 7.68K USD | $3.93 4.3 USD | $4.1 4.48 USD | $27.27M 29.81M USD | 40.00 | $0.1 0.11 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.72 8.44 USD |
-6.08
|
$23.45M 25.64M USD | $70.84K 77.44K USD | $7.32 8 USD | $8.18 8.94 USD | $23.45M 25.64M USD | 193.00 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-1.36
|
$22.06M 24.11M USD | $19.51K 21.32K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $6.4 7 USD |
+3.23
|
$16.6M 18.15M USD | $103.83K 113.5K USD | $6.18 6.76 USD | $7 7.65 USD | $16.6M 18.15M USD | 0 | -$0.04 -0.04 USD | |
| Xilam Animation XIL.PA | $2.7 2.95 USD |
0
|
$15.43M 16.86M USD | $18.76K 20.5K USD | $2.56 2.8 USD | $2.7 2.95 USD | $15.43M 16.86M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.08 1.18 USD |
-1.38
|
$14.15M 15.47M USD | $10.57K 11.55K USD | $1.03 1.13 USD | $1.09 1.19 USD | $14.15M 15.47M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.05 1.15 USD |
+3.96
|
$4.98M 5.45M USD | $1.6K 1.75K USD | $1.01 1.1 USD | $1.06 1.16 USD | $4.98M 5.45M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.1 1.2 USD |
-0.9
|
$3.61M 3.95M USD | $28.04K 30.65K USD | $1.01 1.1 USD | $1.13 1.24 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.4799 0.52 USD |
-12.73
|
$2.15M 2.35M USD | $26.13K 28.57K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.15M 2.35M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $175.83M 192.2M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $709.44K 775.51K USD | 0 | -$39.39 -43.05 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $20 21.86 USD | $80 87.45 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.6 34.54 USD |
+0.64
|
$127.12M 138.96M USD | $390 426.32 USD | $31 33.89 USD | $31.9 34.87 USD | $127.12M 138.96M USD | 12.79 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22.3 24.38 USD |
-2.19
|
$103.75M 113.42M USD | $1.63K 1.79K USD | $22.4 24.49 USD | $23 25.14 USD | $103.75M 113.42M USD | 23.97 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.04M 89.68M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.5 22.41 USD |
-3.76
|
$40.77M 44.56M USD | $1.52K 1.66K USD | $21 22.96 USD | $21.4 23.39 USD | $40.77M 44.56M USD | 8.87 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.24 2.45 USD |
0
|
$32.96M 36.03M USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $32.96M 36.03M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-2.01
|
$22.83M 24.95M USD | $1.45K 1.58K USD | $3.9 4.26 USD | $3.99 4.36 USD | $22.83M 24.95M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.53M 21.35M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
0
|
$11.47M 12.54M USD | $40 43.73 USD | $2 2.19 USD | $2 2.19 USD | $11.47M 12.54M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.43M 10.31M USD | $61 66.68 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.43M 10.31M USD | 15.33 | $0.45 0.49 USD | |
| Witbe S.A. ALWIT.PA | $2.08 2.27 USD |
-0.95
|
$8.58M 9.38M USD | $139 151.95 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.58M 9.38M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $50 54.66 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.65 0.71 USD |
0
|
$985.01K 1.08M USD | $40K 43.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $985.01K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $7.1K 7.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}