País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (44)
- {{country.name}}
- Todos os países
- França (44)
Paris (44)
- {{item.name}}
- Todas as bolsas de valores
- Paris (44)
Telecomunicações (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.67 14.94 USD |
-0.36
|
€36.33B 39.71B USD | €3.35M 3.67M USD | €13.49 14.75 USD | €13.69 14.97 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.32 94.36 USD |
-0.51
|
€21.65B 23.67B USD | €388.35K 424.52K USD | €86.28 94.32 USD | €87.34 95.47 USD | €21.65B 23.67B USD | 12.78 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.59 5.02 USD |
-0.43
|
€12.82B 14.02B USD | €652.42K 713.18K USD | €4.59 5.01 USD | €4.64 5.07 USD | €12.82B 14.02B USD | 41.72 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.34 16.77 USD |
-0.13
|
€3.27B 3.57B USD | €108.39K 118.48K USD | €15.26 16.68 USD | €15.53 16.98 USD | €3.27B 3.57B USD | 13.69 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.35 2.57 USD |
-0.34
|
€2.34B 2.56B USD | €1.04M 1.14M USD | €2.33 2.54 USD | €2.38 2.61 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.40 5.9 USD |
-0.64
|
€2.23B 2.44B USD | €254.13K 277.8K USD | €5.36 5.86 USD | €5.46 5.97 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.00 8.74 USD |
-1.6
|
€1.68B 1.84B USD | €208.57K 227.99K USD | €8.00 8.74 USD | €8.13 8.88 USD | €1.68B 1.84B USD | 9.29 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.66 12.75 USD |
-4.74
|
€1.47B 1.6B USD | €453.69K 495.95K USD | €11.52 12.59 USD | €11.92 13.03 USD | €1.47B 1.6B USD | 10.05 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.08 6.65 USD |
+0.5
|
€818.56M 894.79M USD | €340.98K 372.74K USD | €6.05 6.61 USD | €6.20 6.78 USD | €818.56M 894.79M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.5
|
€619.66M 677.37M USD | €3.07K 3.35K USD | €7.98 8.72 USD | €8.04 8.79 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.56 3.89 USD |
-2.74
|
€460.39M 503.27M USD | €17.19K 18.79K USD | €3.51 3.84 USD | €3.65 3.99 USD | €460.39M 503.27M USD | 0.12 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.61 1.76 USD |
-0.62
|
€90.65M 99.1M USD | €73.83K 80.71K USD | €1.60 1.75 USD | €1.64 1.79 USD | €90.65M 99.1M USD | 2.87 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €16.80 18.36 USD |
-5.62
|
€77.49M 84.7M USD | €5.17K 5.65K USD | €16.80 18.36 USD | €17.80 19.46 USD | €77.49M 84.7M USD | 15.84 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.98 4.35 USD |
+1.27
|
€77.40M 84.6M USD | €10.72K 11.72K USD | €3.93 4.3 USD | €3.97 4.34 USD | €77.40M 84.6M USD | 0.084 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.63 USD |
+0.7
|
€62.23M 68.03M USD | €116.38K 127.22K USD | €0.55 0.61 USD | €0.58 0.63 USD | €62.23M 68.03M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.43 USD |
+0.51
|
€49.52M 54.13M USD | €14.14K 15.46K USD | €0.38 0.42 USD | €0.41 0.44 USD | €49.52M 54.13M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.62 3.96 USD |
-0.28
|
€24.08M 26.32M USD | €2.76K 3.02K USD | €3.52 3.85 USD | €3.62 3.96 USD | €24.08M 26.32M USD | 60.33 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.43 0.47 USD |
-1.59
|
€16.47M 18M USD | €1.77K 1.93K USD | €0.43 0.47 USD | €0.44 0.48 USD | €16.47M 18M USD | 10.82 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
0
|
€13.85M 15.14M USD | €4.36K 4.76K USD | €2.40 2.62 USD | €2.41 2.63 USD | €13.85M 15.14M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.60 0.65 USD |
+1.36
|
€7.77M 8.5M USD | €22.23K 24.29K USD | €0.55 0.6 USD | €0.60 0.65 USD | €7.77M 8.5M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.67 1.83 USD |
+7.74
|
€5.57M 6.09M USD | €12.96K 14.17K USD | €1.53 1.67 USD | €1.69 1.85 USD | €5.57M 6.09M USD | 83.50 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.83 0.91 USD |
+3.75
|
€3.79M 4.14M USD | €3.82K 4.18K USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.79M 4.14M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
0
|
€3.06M 3.35M USD | €8.98K 9.82K USD | €0.81 0.89 USD | €0.85 0.93 USD | €3.06M 3.35M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.59
|
€648.89K 709.33K USD | €64.64K 70.66K USD | €0.18 0.19 USD | €0.20 0.22 USD | €648.89K 709.33K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €12.00 13.12 USD | €91.00 99.48 USD | €91.00 99.48 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €26.00 28.42 USD |
-0.76
|
€103.28M 112.89M USD | €622.00 679.93 USD | €26.10 28.53 USD | €26.40 28.86 USD | €103.28M 112.89M USD | 12.68 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.80 8.53 USD |
+1.96
|
€69.32M 75.78M USD | €595.00 650.42 USD | €7.70 8.42 USD | €7.80 8.53 USD | €69.32M 75.78M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| ISPD Network, S.A. ALISP.PA | €2.00 2.19 USD |
+9.29
|
€29.43M 32.17M USD | €4.96K 5.42K USD | €1.69 1.85 USD | €2.00 2.19 USD | €29.43M 32.17M USD | 25.00 | €0.08 0.09 USD | ||
| DNXCorp SE ALDNX.PA | €14.50 15.85 USD |
-2.36
|
€28.70M 31.37M USD | €328.00 358.55 USD | €14.35 15.69 USD | €14.50 15.85 USD | €28.70M 31.37M USD | 4.93 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.39 1.52 USD |
-0.71
|
€22.04M 24.09M USD | €2.40K 2.62K USD | €1.39 1.52 USD | €1.40 1.53 USD | €22.04M 24.09M USD | 15.44 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.25 7.93 USD |
+0.69
|
€9.83M 10.75M USD | €702.00 767.38 USD | €6.90 7.54 USD | €7.25 7.93 USD | €9.83M 10.75M USD | 8.63 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.50 1.64 USD |
+7.14
|
€7.79M 8.51M USD | €116.80K 127.68K USD | €1.50 1.64 USD | €1.59 1.74 USD | €7.79M 8.51M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.42 1.55 USD |
-0.7
|
€5.82M 6.36M USD | €606.00 662.44 USD | €1.43 1.56 USD | €1.44 1.57 USD | €5.82M 6.36M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.30 0.33 USD |
+3.45
|
€1.34M 1.47M USD | €26.50K 28.97K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.34M 1.47M USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.12 0.13 USD |
+76.47
|
€171.00K 186.93K USD | €8.35K 9.12K USD | €0.12 0.13 USD | €0.12 0.13 USD | €171.00K 186.93K USD | 3.00 | €0.04 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}