País: França Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (60)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (60)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.34 14.58 USD |
+0.41
|
$35.45B 38.75B USD | $6.61M 7.22M USD | $13.23 14.46 USD | $13.38 14.62 USD | $35.45B 38.75B USD | 17.09 | $0.78 0.85 USD | |
| Publicis Groupe S.A. PUB.PA | $96.56 105.55 USD |
-0.14
|
$24.18B 26.43B USD | $565.63K 618.31K USD | $95.26 104.13 USD | $96.72 105.73 USD | $24.18B 26.43B USD | 14.74 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.72 6.25 USD |
-0.78
|
$15.97B 17.45B USD | $950.59K 1.04M USD | $5.74 6.27 USD | $5.78 6.31 USD | $15.97B 17.45B USD | 114.29 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+2.04
|
$9.27B 10.14B USD | $115 125.71 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.27B 10.14B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.38 16.81 USD |
-0.19
|
$3.29B 3.6B USD | $89.83K 98.2K USD | $15.26 16.68 USD | $15.44 16.88 USD | $3.29B 3.6B USD | 12.71 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-0.52
|
$2.86B 3.13B USD | $2.09M 2.29M USD | $2.85 3.11 USD | $2.9 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.13 5.6 USD |
+3.58
|
$2.11B 2.31B USD | $430.27K 470.35K USD | $4.95 5.41 USD | $5.15 5.63 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.96 9.79 USD |
+0.28
|
$1.89B 2.07B USD | $167.61K 183.22K USD | $8.88 9.71 USD | $8.96 9.79 USD | $1.89B 2.07B USD | 9.94 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.02 14.23 USD |
0
|
$1.64B 1.79B USD | $91.45K 99.96K USD | $12.88 14.08 USD | $13.02 14.23 USD | $1.64B 1.79B USD | 9.57 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.34 11.3 USD |
+0.58
|
$1.36B 1.49B USD | $803.21K 878.02K USD | $10.11 11.05 USD | $10.6 11.59 USD | $1.36B 1.49B USD | 0 | -$1.26 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.66 8.37 USD |
0
|
$592.7M 647.9M USD | $6.84K 7.48K USD | $7.6 8.31 USD | $7.7 8.42 USD | $592.7M 647.9M USD | 14.18 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
0
|
$91.78M 100.33M USD | $25.01K 27.34K USD | $1.65 1.8 USD | $1.69 1.85 USD | $91.78M 100.33M USD | 3.12 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.68 2.92 USD |
-0.19
|
$89.45M 97.79M USD | $2.61K 2.85K USD | $2.68 2.93 USD | $2.71 2.96 USD | $89.45M 97.79M USD | 0.33 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.85 4.21 USD |
+6.35
|
$75.64M 82.68M USD | $86.22K 94.25K USD | $3.56 3.89 USD | $3.8 4.15 USD | $75.64M 82.68M USD | 0.081 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.54 0.59 USD |
-2.18
|
$58.48M 63.92M USD | $106.22K 116.11K USD | $0.52 0.57 USD | $0.56 0.61 USD | $58.48M 63.92M USD | 3.16 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+0.96
|
$52.64M 57.54M USD | $11.65K 12.74K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.96 4.33 USD |
-6.82
|
$27.02M 29.54M USD | $39.04K 42.67K USD | $3.9 4.26 USD | $4.24 4.63 USD | $27.02M 29.54M USD | 39.60 | $0.1 0.11 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.3 7.98 USD |
+12.31
|
$22.18M 24.24M USD | $427.16K 466.94K USD | $6.66 7.28 USD | $9 9.84 USD | $22.18M 24.24M USD | 182.50 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.54 0.59 USD |
-2.88
|
$20.83M 22.77M USD | $14.26K 15.58K USD | $0.54 0.59 USD | $0.56 0.61 USD | $20.83M 22.77M USD | 13.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.04 2.23 USD |
-1.45
|
$11.76M 12.86M USD | $3.91K 4.27K USD | $2.04 2.23 USD | $2.07 2.26 USD | $11.76M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8199 0.9 USD |
-2.61
|
$10.7M 11.69M USD | $5.12K 5.59K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $10.7M 11.69M USD | 0 | -$4.92 -5.3 USD | |
| BD Multimedia SA ALBDM.PA | $3.05 3.33 USD |
+1.67
|
$10.44M 11.42M USD | $129.91K 142.01K USD | $2.45 2.68 USD | $3.48 3.8 USD | $10.44M 11.42M USD | 0 | -$0.59 -0.6 USD | |
| Witbe S.A. ALWIT.PA | $2.19 2.39 USD |
-0.45
|
$8.99M 9.83M USD | $4.67K 5.1K USD | $2.09 2.28 USD | $2.2 2.4 USD | $8.99M 9.83M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.16 1.27 USD |
-5.69
|
$5.3M 5.79M USD | $52.9K 57.82K USD | $1.14 1.24 USD | $1.23 1.34 USD | $5.3M 5.79M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.88 0.96 USD |
+0.23
|
$2.96M 3.24M USD | $7.2K 7.87K USD | $0.8299 0.9 USD | $0.88 0.96 USD | $2.96M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$595.13K 650.56K USD | $64.04M 70.01M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.06 USD |
-8.85
|
$248.6K 271.75K USD | $118.9K 129.98K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $248.6K 271.75K USD | 0 | -$1.19 -1.3 USD | |
| Believe S.A. BLV.PA | $15.3 16.72 USD |
+0.26
|
$1.54B 1.69B USD | $777 849.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
-0.58
|
$266.33M 291.13M USD | $351 383.69 USD | $76 83.08 USD | $85 92.92 USD | $266.33M 291.13M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.7 34.65 USD |
+7.46
|
$125.92M 137.64M USD | $1.41K 1.54K USD | $29.9 32.68 USD | $31.4 34.32 USD | $125.92M 137.64M USD | 12.78 | $2.48 2.71 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
-3.93
|
$104.13M 113.82M USD | $4.92K 5.38K USD | $21.5 23.5 USD | $23 25.14 USD | $104.13M 113.82M USD | 23.65 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$79.17M 86.55M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
-1.92
|
$40.38M 44.14M USD | $6.41K 7.01K USD | $20 21.86 USD | $21.5 23.5 USD | $40.38M 44.14M USD | 8.83 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.48 2.71 USD |
-0.8
|
$36.79M 40.21M USD | $2.08K 2.27K USD | $2.48 2.71 USD | $2.6 2.84 USD | $36.79M 40.21M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.92 4.29 USD |
-2.49
|
$23.64M 25.85M USD | $3.19K 3.48K USD | $3.9 4.26 USD | $4.03 4.41 USD | $23.64M 25.85M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
-3.17
|
$20.08M 21.96M USD | $1.53K 1.67K USD | $1.22 1.33 USD | $1.26 1.38 USD | $20.08M 21.96M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
-6.19
|
$11.69M 12.78M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
-0.74
|
$9.16M 10.01M USD | $103 112.59 USD | $6.4 7 USD | $6.75 7.38 USD | $9.16M 10.01M USD | 14.88 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
+0.24
|
$4.98M 5.45M USD | $279 304.98 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.84K 2.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}