País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (46)
- {{country.name}}
- Todos os países
- França (46)
Paris (46)
- {{item.name}}
- Todas as bolsas de valores
- Paris (46)
Telecomunicações (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.62 20.34 USD |
-0.79
|
€46.86B 54.09B USD | €2.24M 2.59M USD | €17.46 20.15 USD | €17.78 20.52 USD | €46.86B 54.09B USD | 146.83 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.46 103.27 USD |
+1.61
|
€22.23B 25.66B USD | €84.58K 97.63K USD | €88.46 102.11 USD | €90.00 103.89 USD | €22.23B 25.66B USD | 13.72 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.43 6.26 USD |
+0.46
|
€15.16B 17.5B USD | €270.54K 312.3K USD | €5.40 6.23 USD | €5.47 6.31 USD | €15.16B 17.5B USD | 45.20 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.50 21.36 USD |
+0.54
|
€3.94B 4.54B USD | €42.20K 48.72K USD | €18.40 21.24 USD | €18.93 21.85 USD | €3.94B 4.54B USD | 15.04 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.24 9.51 USD |
+1.73
|
€3.48B 4.01B USD | €272.51K 314.56K USD | €8.03 9.26 USD | €8.41 9.71 USD | €3.48B 4.01B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.95 3.4 USD |
+0.48
|
€3.47B 4.01B USD | €1.93M 2.23M USD | €2.91 3.36 USD | €3.07 3.54 USD | €3.47B 4.01B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.16 2.49 USD |
+0.94
|
€2.15B 2.48B USD | €253.25K 292.34K USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.15B 2.48B USD | 107.79 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.22 14.11 USD |
-2.86
|
€1.54B 1.77B USD | €77.73K 89.73K USD | €12.16 14.04 USD | €12.60 14.54 USD | €1.54B 1.77B USD | 12.46 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.82 7.87 USD |
-0.87
|
€1.43B 1.66B USD | €110.20K 127.2K USD | €6.82 7.87 USD | €6.96 8.03 USD | €1.43B 1.66B USD | 10.17 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.88 5.64 USD |
+2.31
|
€663.68M 766.11M USD | €213.32K 246.24K USD | €4.78 5.52 USD | €4.90 5.65 USD | €663.68M 766.11M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.02 8.1 USD |
-0.57
|
€543.53M 627.42M USD | €442.00 510.22 USD | €7.02 8.1 USD | €7.06 8.15 USD | €543.53M 627.42M USD | 18.00 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.85 4.44 USD |
+0.26
|
€138.14M 159.46M USD | €4.78K 5.52K USD | €3.83 4.42 USD | €3.85 4.44 USD | €138.14M 159.46M USD | 9.87 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.96 USD |
-0.35
|
€97.23M 112.23M USD | €10.75K 12.41K USD | €1.69 1.95 USD | €1.71 1.97 USD | €97.23M 112.23M USD | 6.06 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.10 17.43 USD |
-0.66
|
€69.95M 80.74M USD | €3.70K 4.27K USD | €15.10 17.43 USD | €15.20 17.55 USD | €69.95M 80.74M USD | 24.35 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.57 4.12 USD |
+1.28
|
€69.10M 79.77M USD | €16.54K 19.09K USD | €3.51 4.05 USD | €3.62 4.18 USD | €69.10M 79.77M USD | 14.85 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.35 0.41 USD |
-1.4
|
€44.24M 51.07M USD | €1.52K 1.75K USD | €0.35 0.41 USD | €0.36 0.41 USD | €44.24M 51.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.15 0.17 USD |
-5.18
|
€16.36M 18.89M USD | €55.33K 63.87K USD | €0.15 0.17 USD | €0.16 0.18 USD | €16.36M 18.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.40 2.77 USD |
+2.13
|
€15.96M 18.43M USD | €1.56K 1.8K USD | €2.34 2.7 USD | €2.43 2.81 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
-0.27
|
€12.95M 14.95M USD | €21.34K 24.63K USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.09 3.57 USD |
+3
|
€12.70M 14.65M USD | €356.00 410.94 USD | €3.05 3.52 USD | €3.10 3.58 USD | €12.70M 14.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.52 0.6 USD |
+2.79
|
€6.69M 7.72M USD | €328.00 378.62 USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.69M 7.72M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.67 0.77 USD |
+3.08
|
€2.75M 3.18M USD | €4.04K 4.67K USD | €0.65 0.75 USD | €0.70 0.81 USD | €2.75M 3.18M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.40 0.46 USD |
-7.23
|
€1.46M 1.69M USD | €17.28K 19.94K USD | €0.38 0.44 USD | €0.40 0.46 USD | €1.46M 1.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0020 USD |
+12.5
|
€106.34K 122.75K USD | €446.81K 515.77K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,448.00 1671.48 USD |
+0.42
|
€6.10B 7.04B USD | €289.00 333.6 USD | €1,444.00 1666.86 USD | €1,460.00 1685.33 USD | €6.10B 7.04B USD | 29.79 | €48.60 56.1 USD | ||
Gaumont SA
GAM.PA
FR
|
€108.00 124.67 USD |
+0.93
|
€336.43M 388.35M USD | €282.00 325.52 USD | €107.00 123.51 USD | €110.00 126.98 USD | €336.43M 388.35M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.00 31.17 USD |
-0.37
|
€107.25M 123.8M USD | €351.00 405.17 USD | €26.70 30.82 USD | €27.00 31.17 USD | €107.25M 123.8M USD | 1.11 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
-0.67
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.15 18.64 USD |
+2.49
|
€31.97M 36.9M USD | €1.01K 1.16K USD | €16.00 18.47 USD | €16.70 19.28 USD | €31.97M 36.9M USD | 3.40 | €4.74 5.47 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
+1.14
|
€26.19M 30.24M USD | €89.00 102.74 USD | €1.77 2.04 USD | €1.78 2.05 USD | €26.19M 30.24M USD | 89.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €107.00 123.51 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.40 2.77 USD |
+3.9
|
€13.99M 16.14M USD | €1.23K 1.42K USD | €2.38 2.75 USD | €2.40 2.77 USD | €13.99M 16.14M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.30 9.58 USD |
0
|
€11.26M 13M USD | €4.00 4.62 USD | €8.28 9.56 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.99 2.3 USD |
0
|
€10.27M 11.85M USD | €30.00 34.63 USD | €1.99 2.3 USD | €1.99 2.3 USD | €10.27M 11.85M USD | 10.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
-4.76
|
€3.03M 3.5M USD | €113.00 130.44 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.40 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.56 0.65 USD |
+2.55
|
€2.57M 2.96M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.57M 2.96M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}