País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (46)
- {{country.name}}
- Todos os países
- França (46)
Paris (46)
- {{item.name}}
- Todas as bolsas de valores
- Paris (46)
Telecomunicações (46)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.70 18.12 USD |
-1.01
|
€41.72B 48.16B USD | €4.04M 4.66M USD | €15.63 18.04 USD | €15.87 18.31 USD | €41.72B 48.16B USD | 142.72 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.36 99.69 USD |
+0.77
|
€21.46B 24.77B USD | €399.39K 461.03K USD | €85.82 99.06 USD | €87.88 101.44 USD | €21.46B 24.77B USD | 13.24 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
-1.06
|
€11.52B 13.3B USD | €1.49M 1.71M USD | €4.10 4.73 USD | €4.17 4.82 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.56 23.73 USD |
+2.29
|
€4.37B 5.05B USD | €136.67K 157.77K USD | €20.02 23.11 USD | €20.92 24.15 USD | €4.37B 5.05B USD | 16.71 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.11 9.36 USD |
-1.82
|
€3.42B 3.95B USD | €967.71K 1.12M USD | €7.89 9.1 USD | €8.30 9.58 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.55 2.94 USD |
+0.31
|
€3.00B 3.47B USD | €1.43M 1.65M USD | €2.48 2.86 USD | €2.60 3 USD | €3.00B 3.47B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.25 2.6 USD |
+1.44
|
€2.24B 2.59B USD | €2.18M 2.52M USD | €2.21 2.55 USD | €2.31 2.67 USD | €2.24B 2.59B USD | 112.60 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
-0.48
|
€1.56B 1.8B USD | €137.09K 158.25K USD | €12.36 14.27 USD | €12.64 14.59 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.79 7.84 USD |
+0.22
|
€1.43B 1.65B USD | €158.63K 183.11K USD | €6.77 7.81 USD | €6.84 7.89 USD | €1.43B 1.65B USD | 10.13 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.68 6.56 USD |
+2.9
|
€772.17M 891.34M USD | €795.02K 917.72K USD | €5.37 6.2 USD | €5.73 6.61 USD | €772.17M 891.34M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
+0.59
|
€529.59M 611.33M USD | €5.94K 6.86K USD | €6.78 7.83 USD | €6.82 7.87 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.08 4.7 USD |
-0.61
|
€146.22M 168.78M USD | €13.19K 15.23K USD | €4.04 4.66 USD | €4.15 4.79 USD | €146.22M 168.78M USD | 10.44 | €0.39 0.45 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.10 18.58 USD |
+1.64
|
€74.58M 86.09M USD | €4.32K 4.99K USD | €15.80 18.24 USD | €16.30 18.82 USD | €74.58M 86.09M USD | 25.96 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.16 USD |
+0.56
|
€71.39M 82.41M USD | €8.00K 9.24K USD | €3.57 4.12 USD | €3.60 4.16 USD | €71.39M 82.41M USD | 15.00 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.27 0.31 USD |
+0.38
|
€33.46M 38.63M USD | €1.52K 1.75K USD | €0.27 0.31 USD | €0.27 0.31 USD | €33.46M 38.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.16 USD |
+1.94
|
€14.88M 17.18M USD | €27.29K 31.5K USD | €0.13 0.15 USD | €0.14 0.16 USD | €14.88M 17.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.10 2.42 USD |
+1.94
|
€13.97M 16.12M USD | €2.81K 3.24K USD | €2.05 2.37 USD | €2.10 2.42 USD | €13.97M 16.12M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.17 3.66 USD |
+2.26
|
€13.02M 15.03M USD | €6.20K 7.16K USD | €3.10 3.58 USD | €3.17 3.66 USD | €13.02M 15.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
-4.35
|
€11.59M 13.37M USD | €34.99K 40.39K USD | €0.33 0.38 USD | €0.35 0.4 USD | €11.59M 13.37M USD | 11.00 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
-1.45
|
€5.30M 6.12M USD | €12.18K 14.06K USD | €0.38 0.43 USD | €0.41 0.48 USD | €5.30M 6.12M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.62 0.72 USD |
-1.58
|
€2.55M 2.95M USD | €13.13K 15.15K USD | €0.62 0.72 USD | €0.67 0.77 USD | €2.55M 2.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
-20
|
€66.41K 76.66K USD | €24.04M 27.75M USD | €0.00 0.00069 USD | €0.00 0.0011 USD | €66.41K 76.66K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.68 10.02 USD |
-1.36
|
€7.63B 8.81B USD | €1.88K 2.17K USD | €8.72 10.07 USD | €8.80 10.16 USD | €7.63B 8.81B USD | 12.05 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,462.00 1687.64 USD |
-0.27
|
€6.16B 7.11B USD | €597.00 689.14 USD | €1,452.00 1676.09 USD | €1,474.00 1701.49 USD | €6.16B 7.11B USD | 30.03 | €48.67 56.18 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
-0.89
|
€345.77M 399.14M USD | €123.00 141.98 USD | €107.00 123.51 USD | €112.00 129.29 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.10 31.28 USD |
+0.37
|
€107.64M 124.26M USD | €390.00 450.19 USD | €27.00 31.17 USD | €27.10 31.28 USD | €107.64M 124.26M USD | 1.12 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
-0.71
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.20 21.01 USD |
+2.54
|
€36.02M 41.58M USD | €586.00 676.44 USD | €18.10 20.89 USD | €18.20 21.01 USD | €36.02M 41.58M USD | 8.19 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
-3
|
€26.19M 30.24M USD | €752.00 868.06 USD | €1.78 2.05 USD | €1.84 2.12 USD | €26.19M 30.24M USD | 89.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.94 3.39 USD |
+1.03
|
€17.13M 19.78M USD | €3.92K 4.53K USD | €2.90 3.35 USD | €2.96 3.42 USD | €17.13M 19.78M USD | 0 | -€0.64 -0.7 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €1.50K 1.73K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.64 11.13 USD |
+0.42
|
€13.08M 15.09M USD | €4.00 4.62 USD | €9.64 11.13 USD | €9.64 11.13 USD | €13.08M 15.09M USD | 16.06 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.78 2.05 USD |
+4.71
|
€9.18M 10.6M USD | €4.59K 5.3K USD | €1.70 1.96 USD | €1.86 2.15 USD | €9.18M 10.6M USD | 9.36 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
-16.42
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.62 0.72 USD |
+6.85
|
€2.85M 3.29M USD | €618.00 713.38 USD | €0.57 0.66 USD | €0.61 0.7 USD | €2.85M 3.29M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.22 0.25 USD |
-6.03
|
€974.96K 1.13M USD | €33.00 38.09 USD | €0.22 0.25 USD | €0.22 0.25 USD | €974.96K 1.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}