Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (40)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Itália (7)
- Japão (17)
- Malásia (4)
- Noruega (2)
- Polônia (3)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (4)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (5)
- Turquia (4)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Telecomunicações (206)
- {{item.name}}
- Todos os setores
- Telecomunicações (206)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.74 — |
+1.26
|
$16.47B — | $1.20K — | $25.74 — | $25.83 — | $16.47B — | 171.59 | $0.15 — | ||
| The New York Times Company NYT | $64.20 — |
+0.14
|
$10.45B — | $791.69K — | $64.09 — | $64.61 — | $10.45B — | 31.47 | $2.04 — | ||
| Pearson PSO | $13.15 — |
+0.54
|
$8.35B — | $821.99K — | $13.13 — | $13.26 — | $8.35B — | 15.11 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.37 1.44 USD |
+0.68
|
CN¥26.39B 3.67B USD | CN¥3.53M 491.32K USD | CN¥10.28 1.43 USD | CN¥10.39 1.44 USD | CN¥26.39B 3.67B USD | 13.46 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 143.30 38.23 USD |
+0.63
|
SAR 11.46B 3.06B USD | SAR 69.12K 18.44K USD | SAR 141.10 37.64 USD | SAR 146.00 38.95 USD | SAR 11.46B 3.06B USD | 0 | -SAR 1.57 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.43 2.7 USD |
-0.61
|
CN¥21.48B 2.99B USD | CN¥1.62M 225.42K USD | CN¥19.38 2.69 USD | CN¥19.55 2.72 USD | CN¥21.48B 2.99B USD | 114.29 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.06 1.54 USD |
-0.54
|
CN¥19.86B 2.76B USD | CN¥1.36M 189.47K USD | CN¥11.05 1.54 USD | CN¥11.14 1.55 USD | CN¥19.86B 2.76B USD | 12.56 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.50 1.18 USD |
0
|
CN¥17.74B 2.47B USD | CN¥1.55M 215.73K USD | CN¥8.46 1.18 USD | CN¥8.54 1.19 USD | CN¥17.74B 2.47B USD | 11.33 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.98 1.11 USD |
0
|
CN¥17.73B 2.47B USD | CN¥710.50K 98.79K USD | CN¥7.97 1.11 USD | CN¥8.00 1.11 USD | CN¥17.73B 2.47B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.00 1.95 USD |
+0.36
|
CN¥17.27B 2.4B USD | CN¥257.10K 35.75K USD | CN¥13.95 1.94 USD | CN¥14.02 1.95 USD | CN¥17.27B 2.4B USD | 10.29 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.59 1.35 USD |
+0.09
|
HK$17.16B 2.19B USD | HK$22.00K 2.81K USD | HK$10.59 1.35 USD | HK$10.63 1.36 USD | HK$17.16B 2.19B USD | 7.05 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 175.20 199.34 USD |
-0.34
|
CHF 1.86B 2.11B USD | CHF 5.67K 6.45K USD | CHF 175.00 199.11 USD | CHF 178.20 202.75 USD | CHF 1.86B 2.11B USD | 0 | -CHF 2.00 -2.2 USD | ||
| John Wiley & Sons WLY | $37.89 — |
+2.82
|
$2.02B — | $470.89K — | $36.80 — | $38.12 — | $2.02B — | 21.28 | $1.78 — | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.16 2.53 USD |
-1.52
|
CN¥14.36B 2B USD | CN¥845.80K 117.6K USD | CN¥18.16 2.53 USD | CN¥18.44 2.56 USD | CN¥14.36B 2B USD | 27.51 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.23 1.42 USD |
-0.78
|
CN¥13.99B 1.95B USD | CN¥2.07M 288.26K USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥13.99B 1.95B USD | 39.34 | CN¥0.26 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.21 1.7 USD |
-0.65
|
CN¥12.49B 1.74B USD | CN¥903.20K 125.58K USD | CN¥12.20 1.7 USD | CN¥12.33 1.71 USD | CN¥12.49B 1.74B USD | 9.84 | CN¥1.24 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.47 0.9 USD |
-0.46
|
CN¥12.32B 1.71B USD | CN¥1.23M 170.76K USD | CN¥6.45 0.9 USD | CN¥6.51 0.91 USD | CN¥12.32B 1.71B USD | 21.56 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.95 1.94 USD |
-0.57
|
CN¥12.30B 1.71B USD | CN¥543.70K 75.6K USD | CN¥13.92 1.94 USD | CN¥14.05 1.95 USD | CN¥12.30B 1.71B USD | 10.89 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.26 1.29 USD |
+0.43
|
CN¥11.24B 1.56B USD | CN¥2.26M 313.7K USD | CN¥9.19 1.28 USD | CN¥9.29 1.29 USD | CN¥11.24B 1.56B USD | 10.06 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.04 1.26 USD |
-1.42
|
CN¥10.50B 1.46B USD | CN¥6.75M 938.97K USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥10.50B 1.46B USD | 56.50 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €12.90 14.1 USD |
-0.77
|
€1.06B 1.16B USD | €15.92K 17.4K USD | €12.90 14.1 USD | €13.50 14.76 USD | €1.06B 1.16B USD | 19.84 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.59 0.92 USD |
-0.6
|
CN¥6.89B 957.43M USD | CN¥1.79M 248.25K USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥6.89B 957.43M USD | 164.75 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.40 1.86 USD |
-0.07
|
CN¥5.96B 828.08M USD | CN¥878.80K 122.19K USD | CN¥13.33 1.85 USD | CN¥13.47 1.87 USD | CN¥5.96B 828.08M USD | 23.10 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.56 1.19 USD |
-0.58
|
CN¥5.80B 807.03M USD | CN¥1.79M 249.57K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥5.80B 807.03M USD | 14.03 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥5.76B 801.15M USD | CN¥10.75M 1.49M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥5.76B 801.15M USD | 263.50 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.00 4.03 USD |
-1.16
|
CN¥5.51B 766.74M USD | CN¥1.17M 162.17K USD | CN¥28.91 4.02 USD | CN¥29.49 4.1 USD | CN¥5.51B 766.74M USD | 36.70 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $29.37 — |
-2.36
|
$738.33M — | $413.72K — | $28.94 — | $29.99 — | $738.33M — | 0 | -$0.67 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.89 0.96 USD |
0
|
CN¥4.55B 632.96M USD | CN¥58.50K 8.13K USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥4.55B 632.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.32 0.6 USD |
-2.26
|
CN¥4.40B 611.3M USD | CN¥4.98M 691.96K USD | CN¥4.31 0.6 USD | CN¥4.42 0.61 USD | CN¥4.40B 611.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.75 1.49 USD |
-4.44
|
CN¥4.30B 598.35M USD | CN¥12.86M 1.79M USD | CN¥10.74 1.49 USD | CN¥11.25 1.56 USD | CN¥4.30B 598.35M USD | 537.50 | CN¥0.02 0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.47 1.04 USD |
-3.24
|
CN¥4.30B 598.26M USD | CN¥15.65M 2.18M USD | CN¥7.40 1.03 USD | CN¥7.68 1.07 USD | CN¥4.30B 598.26M USD | 62.25 | CN¥0.12 0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.05 2.24 USD |
+0.74
|
€533.13M 582.78M USD | €302.93K 331.15K USD | €2.03 2.22 USD | €2.06 2.25 USD | €533.13M 582.78M USD | 10.22 | €0.20 0.22 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 76.50 7.47 USD |
-0.13
|
SEK 5.90B 576.26M USD | SEK 165.11K 16.12K USD | SEK 75.65 7.38 USD | SEK 77.30 7.55 USD | SEK 5.90B 576.26M USD | 18.00 | SEK 4.25 0.41 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.49 1.04 USD |
-1.19
|
CN¥4.13B 573.74M USD | CN¥890.70K 123.85K USD | CN¥7.47 1.04 USD | CN¥7.60 1.06 USD | CN¥4.13B 573.74M USD | 29.96 | CN¥0.25 0.03 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.41 USD |
+1.08
|
€503.75M 550.66M USD | €2.33K 2.55K USD | €0.37 0.4 USD | €0.38 0.41 USD | €503.75M 550.66M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
+0.21
|
€503.42M 550.3M USD | €64.67K 70.69K USD | €0.96 1.05 USD | €0.97 1.06 USD | €503.42M 550.3M USD | 8.10 | €0.12 0.13 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.65 0.65 USD |
+1.09
|
CN¥3.92B 544.9M USD | CN¥12.95M 1.8M USD | CN¥4.56 0.63 USD | CN¥4.70 0.65 USD | CN¥3.92B 544.9M USD | 51.66 | CN¥0.09 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.05 5.43 USD |
-1.59
|
CN¥3.86B 537.31M USD | CN¥1.33M 184.9K USD | CN¥39.00 5.42 USD | CN¥39.88 5.55 USD | CN¥3.86B 537.31M USD | 122.03 | CN¥0.32 0.04 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.04 2.51 USD |
-2.01
|
CN¥2.78B 386.87M USD | CN¥342.70K 47.65K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥2.78B 386.87M USD | 41.00 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.76 0.23 USD |
-4.86
|
HK$1.80B 229.54M USD | HK$1.17M 149.6K USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$1.80B 229.54M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$216.00K 27.62K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.70 1.86 USD |
-4.23
|
€181.54M 198.45M USD | €116.25K 127.08K USD | €1.68 1.84 USD | €1.78 1.94 USD | €181.54M 198.45M USD | 14.16 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.12 2.17 USD |
+1
|
SAR 487.20M 129.97M USD | SAR 152.46K 40.67K USD | SAR 8.00 2.13 USD | SAR 8.20 2.19 USD | SAR 487.20M 129.97M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.74 0.18 USD |
-1.37
|
TRY 3.40B 106.71M USD | TRY 1.86M 58.37K USD | TRY 5.68 0.18 USD | TRY 5.84 0.18 USD | TRY 3.40B 106.71M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.37 0.08 USD |
0
|
MYR 264.54M 56.25M USD | MYR 91.00K 19.35K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 264.54M 56.25M USD | 5.21 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+2.62
|
€44.22M 48.34M USD | €23.63K 25.83K USD | €0.13 0.14 USD | €0.14 0.15 USD | €44.22M 48.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.84 0.06 USD |
0
|
TRY 1.47B 46.23M USD | TRY 26.69M 838.29K USD | TRY 1.83 0.06 USD | TRY 1.90 0.06 USD | TRY 1.47B 46.23M USD | 5.25 | TRY 0.35 0.01 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.82 0.1 USD |
+2.5
|
HK$353.91M 45.25M USD | HK$8.00K 1.02K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$353.91M 45.25M USD | 0 | -HK$8.25 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-1.48
|
HK$324.32M 41.47M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$324.32M 41.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 154.05M 32.76M USD | MYR 443.80K 94.37K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 154.05M 32.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.20 0.07 USD |
+0.46
|
TRY 990.00M 31.09M USD | TRY 8.34M 261.77K USD | TRY 2.17 0.07 USD | TRY 2.23 0.07 USD | TRY 990.00M 31.09M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥66 0.45 USD |
-1.49
|
¥4B 28.2M USD | ¥2M 10.13K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥4B 28.2M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.65 3.99 USD |
+0.27
|
€24.28M 26.54M USD | €3.16K 3.45K USD | €3.55 3.88 USD | €3.61 3.95 USD | €24.28M 26.54M USD | 60.83 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
-1.69
|
HK$205.17M 26.23M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$205.17M 26.23M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $3.70 — |
-4.39
|
$23.17M — | $13.59K — | $3.70 — | $4.27 — | $23.17M — | 0 | -$5.93 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.28 0.06 USD |
0
|
MYR 103.90M 22.09M USD | MYR 11.20K 2.38K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 103.90M 22.09M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.43 0.47 USD |
0
|
€13.23M 14.47M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €13.23M 14.47M USD | 14.46 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 32.90K 7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Educational Development EDUC | $1.29 — |
+0.78
|
$11.07M — | $5.37K — | $1.21 — | $1.29 — | $11.07M — | 0 | -$0.54 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
+3.6
|
€6.50M 7.1M USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.31 USD | €6.50M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+2
|
HK$37.62M 4.81M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
-2.63
|
€3.21M 3.51M USD | €48.00K 52.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.21M 3.51M USD | 0 | -€0.16 -0.1 USD | ||
| Informa plc IEA.F | €10.70 11.7 USD |
-0.93
|
€13.70B 14.97B USD | €520.00 568.43 USD | €10.70 11.7 USD | €10.70 11.7 USD | €13.70B 14.97B USD | 178.33 | €0.06 0.07 USD | ||
| Informa IFPJF | $9.00 — |
-29.93
|
$11.52B — | $2.00K — | $9.00 — | $9.00 — | $11.52B — | 128.57 | $0.07 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €54.86 59.97 USD |
-1.22
|
€8.96B 9.8B USD | €479.00 523.61 USD | €54.86 59.97 USD | €54.86 59.97 USD | €8.96B 9.8B USD | 31.17 | €1.76 1.92 USD | ||
| Pearson PSORF | $14.35 — |
+4.97
|
$9.11B — | $100.00 — | $14.35 — | $14.35 — | $9.11B — | 16.68 | $0.86 — | ||
| Pearson plc PES.DE | €11.33 12.39 USD |
+0.13
|
€7.20B 7.87B USD | €1.00 1.09 USD | €11.33 12.39 USD | €11.33 12.39 USD | €7.20B 7.87B USD | 15.31 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.18B 7.84B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.30 12.35 USD | €7.18B 7.84B USD | 15.27 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.30 12.35 USD |
+0.62
|
€7.17B 7.84B USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.17B 7.84B USD | 15.26 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA SBSNY | $29.25 — |
-2.17
|
$6.37B — | $108.00 — | $29.25 — | $29.25 — | $6.37B — | 45.00 | $0.65 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 268.30 25.74 USD |
-2.15
|
NOK 65.45B 6.28B USD | NOK 1.45K 139.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 65.45B 6.28B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.98 25.12 USD |
-3.04
|
€5.01B 5.47B USD | €2.00 2.19 USD | €22.98 25.12 USD | €22.98 25.12 USD | €5.01B 5.47B USD | 42.55 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,202 21.61 USD |
+2.04
|
¥469B 3.17B USD | ¥178K 1.2K USD | ¥3,130 21.13 USD | ¥3,224 21.76 USD | ¥469B 3.17B USD | 80.98 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
-0.86
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons WLYB | $36.73 — |
+1.16
|
$1.95B — | $216.00 — | $36.73 — | $36.73 — | $1.95B — | 20.63 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €31.20 34.11 USD |
+1.3
|
€1.66B 1.81B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.66B 1.81B USD | 20.39 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.73 10.64 USD |
-2.51
|
€1.59B 1.73B USD | €90.00 98.38 USD | €9.73 10.64 USD | €9.73 10.64 USD | €1.59B 1.73B USD | 121.62 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.60 32.36 USD |
-0.67
|
€1.57B 1.72B USD | €200.00 218.63 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.57B 1.72B USD | 19.34 | €1.53 1.67 USD | ||
| Future FRNWF | $8.85 — |
0
|
$844.26M — | $1.25K — | $9.65 — | $9.65 — | $844.26M — | 8.84 | $1.00 — | ||
| Future plc FNWA.F | €7.15 7.82 USD |
0
|
€706.20M 771.97M USD | €10.00 10.93 USD | €6.85 7.49 USD | €7.15 7.82 USD | €706.20M 771.97M USD | 8.31 | €0.86 0.94 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.20 4.59 USD |
-0.47
|
€624.48M 682.64M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €624.48M 682.64M USD | 7.24 | €0.58 0.63 USD | ||
| Scholastic Corporation SL1.F | €24.80 27.11 USD |
-3.13
|
€623.44M 681.51M USD | €43.00 47 USD | €24.80 27.11 USD | €25.40 27.77 USD | €623.44M 681.51M USD | 0 | -€0.59 -0.6 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Storytel AB (publ) DST.F | €6.98 7.62 USD |
+0.07
|
€538.26M 588.39M USD | €700.00 765.19 USD | €6.98 7.62 USD | €6.98 7.62 USD | €538.26M 588.39M USD | 17.88 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.16 USD |
-0.7
|
€531.69M 581.21M USD | €1.39K 1.52K USD | €1.97 2.16 USD | €1.97 2.16 USD | €531.69M 581.21M USD | 9.85 | €0.20 0.22 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.35 3.13 USD |
-0.02
|
₹46.05B 557.12M USD | ₹32.65K 395.05 USD | ₹256.60 3.1 USD | ₹260.60 3.15 USD | ₹46.05B 557.12M USD | 13.35 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹257.45 3.11 USD |
-0.83
|
₹45.89B 555.17M USD | ₹694.00 8.4 USD | ₹254.00 3.07 USD | ₹259.25 3.14 USD | ₹45.89B 555.17M USD | 13.31 | ₹19.34 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+0.11
|
€499.78M 546.33M USD | €664.00 725.84 USD | €0.95 1.04 USD | €0.95 1.04 USD | €499.78M 546.33M USD | 7.92 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+1.98
|
€494.43M 540.47M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €494.43M 540.47M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.01 — |
0
|
$522.56M — | $100.00 — | $1.22 — | $1.22 — | $522.56M — | 7.21 | $0.14 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.45 5.96 USD |
+1.87
|
€473.98M 518.12M USD | €1.50K 1.64K USD | €5.35 5.85 USD | €5.45 5.96 USD | €473.98M 518.12M USD | 17.58 | €0.31 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}