Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
- Austrália (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (47)
- Grécia (2)
- Hong Kong (9)
- Índia (23)
- Indonésia (3)
- Itália (10)
- Japão (20)
- Malásia (4)
- Países Baixos (1)
- Noruega (4)
- Polônia (3)
- Portugal (1)
- Singapura (1)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (9)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Telecomunicações (259)
- {{item.name}}
- Todos os setores
- Telecomunicações (259)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.96 — |
+0.09
|
$14.3B — | $1.05K — | $21.7 — | $21.94 — | $14.3B — | 37.22 | $0.59 — | |
| Pearson PSO | $16.53 — |
+0.12
|
$10.91B — | $442.59K — | $16.51 — | $16.63 — | $10.91B — | 19.44 | $0.85 — | |
| The New York Times Company NYT | $54.79 — |
-1.05
|
$8.93B — | $1.24M — | $54.73 — | $55.31 — | $8.93B — | 29.93 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $351.1 33.68 USD |
+1.53
|
$78.48B 7.53B USD | $405.88K 38.94K USD | $343.8 32.98 USD | $351.6 33.73 USD | $78.48B 7.53B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.99 1.67 USD |
0
|
$30.51B 4.24B USD | $7.33M 1.02M USD | $11.95 1.66 USD | $12.16 1.69 USD | $30.51B 4.24B USD | 17.37 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,757 25.36 USD |
-1.29
|
$550.47B 3.72B USD | $398.4K 2.69K USD | $3,725 25.14 USD | $3,844 25.95 USD | $550.47B 3.72B USD | 74.21 | $50.62 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.46 2.01 USD |
-0.62
|
$25.97B 3.61B USD | $5.94M 825.82K USD | $14.38 2 USD | $14.6 2.03 USD | $25.97B 3.61B USD | 17.85 | $0.81 0.11 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.89 1.51 USD |
-1
|
$22.73B 3.16B USD | $17.79M 2.47M USD | $10.8 1.5 USD | $11.17 1.55 USD | $22.73B 3.16B USD | 16.50 | $0.66 0.09 USD | |
| Saudi Research and Media Group 4210.SR | $146 38.95 USD |
-0.68
|
$11.68B 3.12B USD | $59.83K 15.96K USD | $146 38.95 USD | $149.8 39.96 USD | $11.68B 3.12B USD | 58.16 | $2.51 0.67 USD | |
| People.cn CO., LTD 603000.SS | $20.15 2.8 USD |
-0.4
|
$22.28B 3.1B USD | $6.7M 932.25K USD | $20.07 2.79 USD | $20.23 2.81 USD | $22.28B 3.1B USD | 100.75 | $0.2 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
-0.61
|
$18.22B 2.53B USD | $9.09M 1.26M USD | $8.18 1.14 USD | $8.29 1.15 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.44 2.15 USD |
+0.78
|
$16.73B 2.33B USD | $2.03M 282.65K USD | $15.25 2.12 USD | $15.46 2.15 USD | $16.73B 2.33B USD | 11.96 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $11.04 1.41 USD |
-0.72
|
$18.14B 2.32B USD | $663.09K 84.78K USD | $11 1.41 USD | $11.14 1.42 USD | $18.14B 2.32B USD | 7.88 | $1.4 0.18 USD | |
| John Wiley & Sons WLY | $41.66 — |
-3.56
|
$2.24B — | $347.79K — | $41.63 — | $43.61 — | $2.24B — | 56.29 | $0.74 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.98 2.36 USD |
-0.06
|
$15.21B 2.12B USD | $5.65M 785.04K USD | $16.79 2.33 USD | $17.07 2.37 USD | $15.21B 2.12B USD | 15.29 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.09 2.65 USD |
+0.37
|
$15.09B 2.1B USD | $2.92M 405.9K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.09B 2.1B USD | 34.70 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.55 1.47 USD |
-0.38
|
$14.72B 2.05B USD | $4.3M 597.85K USD | $10.53 1.46 USD | $10.6 1.47 USD | $14.72B 2.05B USD | 23.44 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.68 1.76 USD |
+1.12
|
$12.97B 1.8B USD | $5.09M 707.36K USD | $12.51 1.74 USD | $12.74 1.77 USD | $12.97B 1.8B USD | 11.63 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.45 0.9 USD |
-0.46
|
$12.28B 1.71B USD | $5.3M 737.04K USD | $6.43 0.89 USD | $6.49 0.9 USD | $12.28B 1.71B USD | 19.54 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.65 1.34 USD |
-0.21
|
$11.71B 1.63B USD | $5.7M 792.16K USD | $9.61 1.34 USD | $9.68 1.35 USD | $11.71B 1.63B USD | 10.84 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.25 13.39 USD |
0
|
$1.01B 1.1B USD | $1.27K 1.39K USD | $12.2 13.34 USD | $12.35 13.5 USD | $1.01B 1.1B USD | 19.75 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.92 0.96 USD |
-1.98
|
$7.23B 1.01B USD | $16.04M 2.23M USD | $6.89 0.96 USD | $7.12 0.99 USD | $7.23B 1.01B USD | 173.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.61 0.78 USD |
-1.75
|
$6.51B 905.67M USD | $12.36M 1.72M USD | $5.59 0.78 USD | $5.73 0.8 USD | $6.51B 905.67M USD | 80.14 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.64 4.26 USD |
-1.29
|
$5.83B 810.1M USD | $1.63M 226.53K USD | $30.45 4.23 USD | $30.94 4.3 USD | $5.83B 810.1M USD | 43.15 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.68 1.76 USD |
-0.7
|
$5.64B 783.59M USD | $3.39M 471.27K USD | $12.65 1.76 USD | $12.82 1.78 USD | $5.64B 783.59M USD | 32.51 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $102.3 9.99 USD |
+2.61
|
$7.89B 770.41M USD | $537.13K 52.43K USD | $96.7 9.44 USD | $102.7 10.02 USD | $7.89B 770.41M USD | 33.43 | $3.06 0.3 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.13
|
$5.47B 760.83M USD | $6.91M 961.37K USD | $7.94 1.1 USD | $8.08 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.59 0.64 USD |
-0.86
|
$5.02B 697.77M USD | $10.98M 1.53M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.02B 697.77M USD | 229.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.94 0.96 USD |
-0.43
|
$4.66B 647.69M USD | $4.12M 572.29K USD | $6.9 0.96 USD | $7 0.97 USD | $4.66B 647.69M USD | 77.11 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.19 2.39 USD |
+1.63
|
$568.52M 621.46M USD | $178.59K 195.22K USD | $2.15 2.34 USD | $2.18 2.38 USD | $568.52M 621.46M USD | 10.40 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.07 1.17 USD |
-0.74
|
$553.6M 605.16M USD | $198.99K 217.52K USD | $1.06 1.16 USD | $1.09 1.19 USD | $553.6M 605.16M USD | 8.91 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.25
|
$529.84M 579.19M USD | $79.59K 87K USD | $0.39 0.43 USD | $0.4 0.44 USD | $529.84M 579.19M USD | 0 | -$0.01 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.2 1.42 USD |
+1.29
|
$4.08B 567.74M USD | $20.08M 2.79M USD | $9.88 1.37 USD | $10.36 1.44 USD | $4.08B 567.74M USD | 340.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.87 0.54 USD |
-1.28
|
$3.94B 547.62M USD | $5.9M 820.69K USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.94B 547.62M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.69 0.65 USD |
-1.26
|
$3.92B 544.74M USD | $41.64M 5.79M USD | $4.68 0.65 USD | $4.82 0.67 USD | $3.92B 544.74M USD | 67.00 | $0.07 0.009 USD | |
| Gannett GCI | $3.49 — |
-3.06
|
$511.06M — | $1.5M — | $3.49 — | $3.61 — | $511.06M — | 9.43 | $0.37 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.54 0.91 USD |
-0.91
|
$3.6B 500.97M USD | $3.86M 536.22K USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.6B 500.97M USD | 31.14 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.24 0.87 USD |
-1.27
|
$3.59B 499.76M USD | $9.94M 1.38M USD | $6.23 0.87 USD | $6.32 0.88 USD | $3.59B 499.76M USD | 56.72 | $0.11 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36 5.01 USD |
0
|
$3.56B 495.35M USD | $6.41M 891.88K USD | $35.3 4.91 USD | $36.5 5.08 USD | $3.56B 495.35M USD | 73.46 | $0.49 0.07 USD | |
| Scholastic SCHL | $17.44 — |
-3.27
|
$465.41M — | $203.25K — | $17.21 — | $18.09 — | $465.41M — | 29.55 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.63
|
$412.69M 451.13M USD | $3.31K 3.62K USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.87 2.48 USD |
-1.33
|
$2.76B 383.23M USD | $1.7M 235.98K USD | $17.73 2.47 USD | $18.12 2.52 USD | $2.76B 383.23M USD | 27.92 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.8B 230.12M USD | $92K 11.76K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.95 USD |
0
|
$190.62M 208.37M USD | $36.13K 39.5K USD | $1.72 1.88 USD | $1.79 1.96 USD | $190.62M 208.37M USD | 22.31 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $5.24K 5.72K USD | $15.4 16.83 USD | $15.5 16.94 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $330 10.36 USD |
+2.96
|
$6.45B 202.7M USD | $365.13K 11.47K USD | $316.75 9.95 USD | $341.5 10.72 USD | $6.45B 202.7M USD | 0 | -$0.9 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.64 3.11 USD |
-0.68
|
$698.4M 186.31M USD | $264.17K 70.47K USD | $11.58 3.09 USD | $11.88 3.17 USD | $698.4M 186.31M USD | 0 | -$3.44 -0.9 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.8 0.21 USD |
-3
|
$4.03B 126.42M USD | $12.22M 383.83K USD | $6.46 0.2 USD | $7.15 0.22 USD | $4.03B 126.42M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $10.55 2.68 USD |
-0.47
|
$491.43M 124.91M USD | $4.46K 1.13K USD | $10.55 2.68 USD | $10.7 2.72 USD | $491.43M 124.91M USD | 31.96 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
-2.44
|
$959.17M 122.64M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.19M 77.82M USD | $16.33K 17.85K USD | $1.09 1.19 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.82 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
0
|
$311.65M 66.27M USD | $1.02M 216.67K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$504.9M 64.56M USD | $720K 92.06K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $504.9M 64.56M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $6.81 — |
-5.42
|
$42.36M — | $15.61K — | $6.78 — | $7.21 — | $42.36M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
+1.41
|
$310.75M 39.73M USD | $208K 26.6K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $107.6K 22.88K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+4.44
|
$1.13B 35.42M USD | $33.34M 1.05M USD | $1.34 0.04 USD | $1.41 0.04 USD | $1.13B 35.42M USD | 10.07 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.1 0.07 USD |
+1.45
|
$945M 29.68M USD | $17.03M 534.84K USD | $2.07 0.07 USD | $2.11 0.07 USD | $945M 29.68M USD | 0 | -$0.45 -0.01 USD | |
| Artmarket.com PRC.PA | $3.96 4.33 USD |
-6.82
|
$27.02M 29.54M USD | $39.04K 42.67K USD | $3.9 4.26 USD | $4.24 4.63 USD | $27.02M 29.54M USD | 39.60 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+2.19
|
$24.54M 26.82M USD | $78.34K 85.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.54M 26.82M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.26 — |
-2.96
|
$22.8M — | $7.68K — | $4.25 — | $4.5 — | $22.8M — | 0.76 | $5.55 — | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-2.43
|
$176.99M 22.63M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $176.99M 22.63M USD | 0 | -$0.1 -0.01 USD | |
| Def consulting, inc. 4833.T | $112 0.76 USD |
-6.67
|
$3.28B 22.15M USD | $7.39M 49.88K USD | $111 0.75 USD | $144 0.97 USD | $3.28B 22.15M USD | 0 | -$10.84 -0.07 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $203.6K 43.29K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
-3.03
|
$68.07M 14.47M USD | $234.9K 49.95K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.4 USD |
-2.16
|
$11.34M 12.39M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $11.34M 12.39M USD | 12.06 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.39 — |
+6.92
|
$11.93M — | $2.14K — | $1.29 — | $1.39 — | $11.93M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $1.38M 915.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.91M 7.55M USD | $36K 39.35K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.2K 153.44 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.24M 3.54M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.24M 3.54M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.36M — | $10K — | $0.1199 — | $0.1199 — | $3.36M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1 0.01 USD |
+10.64
|
$15.34M 1.96M USD | $16.25K 2.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $15.34M 1.96M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$13.89B — | $2K — | $9 — | $9 — | $13.89B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.65 10.55 USD |
+0.52
|
$12.57B 13.74B USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.57B 13.74B USD | 37.11 | $0.26 0.28 USD | |
| Pearson plc PES.F | $14.67 16.03 USD |
+1.63
|
$9.68B 10.58B USD | $18 19.68 USD | $14.67 16.03 USD | $14.67 16.03 USD | $9.68B 10.58B USD | 19.55 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $14.62 15.98 USD |
0
|
$9.65B 10.55B USD | $34 37.17 USD | $14.61 15.97 USD | $14.62 15.98 USD | $9.65B 10.55B USD | 19.23 | $0.76 0.83 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.54B — | $500 — | $15.2 — | $15.2 — | $10.54B — | 17.88 | $0.85 — | |
| Pearson plc PESA.F | $14.4 15.74 USD |
+0.7
|
$9.5B 10.39B USD | $68 74.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.5B 10.39B USD | 18.94 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $48.48 53 USD |
-0.55
|
$7.99B 8.74B USD | $22 24.05 USD | $48.48 53 USD | $48.48 53 USD | $7.99B 8.74B USD | 29.74 | $1.63 1.78 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.7 32.11 USD |
+2.76
|
$81.65B 7.83B USD | $20.76K 1.99K USD | $327.4 31.41 USD | $334 32.04 USD | $81.65B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.31B — | $100 — | $35.81 — | $35.81 — | $7.31B — | 27.37 | $1 — | |
| Vend Marketplaces ASA XPGB.F | $28.74 31.42 USD |
+1.55
|
$6.61B 7.22B USD | $8 8.75 USD | $27.92 30.52 USD | $28.74 31.42 USD | $6.61B 7.22B USD | 32.29 | $0.89 0.97 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPG.F | $29.58 32.33 USD |
-0.94
|
$6.45B 7.05B USD | $150 163.97 USD | $29.58 32.33 USD | $29.58 32.33 USD | $6.45B 7.05B USD | 33.23 | $0.89 0.97 USD | |
| Vend Marketplaces ASA SBSNY | $33.25 — |
-7.46
|
$6.35B — | $607 — | $33.25 — | $34.69 — | $6.35B — | 33.25 | $1 — | |
| TX Group AG TXGN.SW | $205.5 233.81 USD |
-0.48
|
$2.18B 2.48B USD | $1.62K 1.85K USD | $204 232.11 USD | $207.5 236.09 USD | $2.18B 2.48B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.95 — |
+1.6
|
$2.36B — | $204 — | $43.95 — | $43.95 — | $2.36B — | 59.39 | $0.74 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$2.06B 2.25B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.06B 2.25B USD | 7.75 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.4 39.79 USD |
-1.62
|
$2.04B 2.23B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.04B 2.23B USD | 55.15 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
-3.09
|
$2.01B 2.19B USD | $6 6.56 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.01B 2.19B USD | 56.96 | $0.66 0.72 USD | |
| Sanoma Oyj 0JLQ.IL | $10.01 10.94 USD |
+0.5
|
$1.68B 1.84B USD | $25.5K 27.87K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.68B 1.84B USD | 143.00 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $10.1 11.04 USD |
-0.2
|
$1.64B 1.8B USD | $26 28.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.64B 1.8B USD | 56.11 | $0.18 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}