País: Coreia do Sul Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (109)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (76)
- KSE (33)
Telecomunicações (109)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩259,500 195.88 USD |
+15.85
|
₩39T 29.28B USD | ₩3M 2.35K USD | ₩231,000 174.37 USD | ₩262,000 197.77 USD | ₩39T 29.28B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩107,400 81.07 USD |
+7.39
|
₩23T 17.27B USD | ₩1M 849.25 USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩23T 17.27B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩42,450 32.04 USD |
+8.03
|
₩19T 14.12B USD | ₩2M 1.5K USD | ₩40,300 30.42 USD | ₩42,700 32.23 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩56,900 42.95 USD |
-5.17
|
₩14T 10.3B USD | ₩323K 244.12 USD | ₩56,700 42.8 USD | ₩58,300 44.01 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,000 181.16 USD |
+3
|
₩11T 8.17B USD | ₩68K 51.29 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩229,000 172.86 USD |
+5.05
|
₩10T 7.36B USD | ₩162K 122.17 USD | ₩218,500 164.93 USD | ₩229,500 173.24 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,970 12.05 USD |
+3.77
|
₩7T 5.24B USD | ₩859K 648.09 USD | ₩15,330 11.57 USD | ₩16,020 12.09 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩270,000 203.81 USD |
+3.84
|
₩5T 3.97B USD | ₩77K 58.27 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,500 32.08 USD |
-1.28
|
₩3T 2.63B USD | ₩193K 145.43 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,650 31.44 USD |
+1.46
|
₩3T 1.93B USD | ₩238K 179.5 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩21,000 15.85 USD |
+8.77
|
₩2T 1.61B USD | ₩2M 1.2K USD | ₩19,050 14.38 USD | ₩21,150 15.96 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,300 64.39 USD |
-3.94
|
₩2T 1.47B USD | ₩108K 81.19 USD | ₩83,400 62.95 USD | ₩88,000 66.43 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩57,000 43.03 USD |
+3.83
|
₩2T 1.43B USD | ₩153K 115.39 USD | ₩54,200 40.91 USD | ₩57,100 43.1 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩72,000 54.35 USD |
-3.49
|
₩1T 1.05B USD | ₩69K 52.03 USD | ₩71,100 53.67 USD | ₩75,200 56.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,550 30.61 USD |
+1.12
|
₩1T 944.1M USD | ₩153K 115.2 USD | ₩39,450 29.78 USD | ₩41,550 31.36 USD | ₩1T 944.1M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩46,850 35.36 USD |
+5.28
|
₩869B 655.89M USD | ₩101K 76.54 USD | ₩43,800 33.06 USD | ₩46,950 35.44 USD | ₩869B 655.89M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,000 15.85 USD |
+1.94
|
₩840B 634.06M USD | ₩123K 92.94 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩840B 634.06M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,130 6.89 USD |
+4.82
|
₩812B 612.9M USD | ₩137K 103.36 USD | ₩8,690 6.56 USD | ₩9,140 6.9 USD | ₩812B 612.9M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,750 29.25 USD |
+1.71
|
₩804B 606.79M USD | ₩44K 32.93 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩804B 606.79M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,600 19.32 USD |
+3.23
|
₩770B 580.84M USD | ₩48K 36.33 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩770B 580.84M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,480 3.38 USD |
+1.13
|
₩742B 559.94M USD | ₩191K 144.34 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩742B 559.94M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,810 7.4 USD |
+3.04
|
₩617B 465.68M USD | ₩82K 62.19 USD | ₩9,520 7.19 USD | ₩9,840 7.43 USD | ₩617B 465.68M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,900 19.55 USD |
+2.57
|
₩296B 223.75M USD | ₩22K 16.72 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩296B 223.75M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,800 32.31 USD |
-1.04
|
₩257B 194.01M USD | ₩34K 26 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩257B 194.01M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩4,015 3.03 USD |
+7.35
|
₩256B 192.94M USD | ₩448K 338.48 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩256B 192.94M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,750 19.44 USD |
-0.96
|
₩234B 176.64M USD | ₩45K 33.62 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩234B 176.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,430 9.38 USD |
+1.14
|
₩231B 174.03M USD | ₩13K 9.81 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩231B 174.03M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,700 3.55 USD |
+1.95
|
₩230B 173.91M USD | ₩25K 19.09 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩230B 173.91M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,480 3.38 USD |
+2.4
|
₩212B 159.94M USD | ₩35K 26.55 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,250 1.7 USD |
+1.81
|
₩174B 131.53M USD | ₩673K 508.05 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,550 10.98 USD |
+4.45
|
₩160B 120.42M USD | ₩51K 38.24 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,700 16.38 USD |
+3.58
|
₩134B 100.99M USD | ₩5K 4.11 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,050 1.55 USD |
-1.92
|
₩131B 99.21M USD | ₩283K 213.5 USD | ₩2,015 1.52 USD | ₩2,160 1.63 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,535 1.91 USD |
+3.05
|
₩128B 96.5M USD | ₩261K 196.77 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,830 2.14 USD |
+3.1
|
₩127B 95.99M USD | ₩22K 16.59 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,340 2.52 USD |
+2.77
|
₩124B 93.44M USD | ₩26K 19.78 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,580 5.72 USD |
+1.88
|
₩123B 92.73M USD | ₩22K 16.85 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,840 2.14 USD |
+3.27
|
₩122B 91.79M USD | ₩41K 30.74 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩122B 91.79M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,230 6.97 USD |
+3.01
|
₩120B 90.64M USD | ₩46K 34.85 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,250 1.7 USD |
+0.45
|
₩117B 88.59M USD | ₩68K 51.4 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,500 7.93 USD |
+2.14
|
₩117B 88.33M USD | ₩16K 12.04 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,400 7.1 USD |
+0.75
|
₩115B 87.01M USD | ₩18K 13.96 USD | ₩9,330 7.04 USD | ₩9,590 7.24 USD | ₩115B 87.01M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,335 1.76 USD |
+1.74
|
₩111B 84.03M USD | ₩22K 16.63 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,870 5.19 USD |
+8.02
|
₩107B 80.64M USD | ₩38K 28.97 USD | ₩6,340 4.79 USD | ₩6,910 5.22 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,140 3.13 USD |
+8.95
|
₩101B 76.31M USD | ₩55K 41.16 USD | ₩3,810 2.88 USD | ₩4,255 3.21 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,690 3.54 USD |
+5.62
|
₩90B 67.63M USD | ₩54K 40.44 USD | ₩4,445 3.36 USD | ₩4,870 3.68 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,526 1.15 USD |
+4.59
|
₩89B 66.94M USD | ₩57K 42.66 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,227 0.93 USD |
+3.54
|
₩86B 64.74M USD | ₩176K 132.76 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,055 1.55 USD |
+5.94
|
₩83B 62.68M USD | ₩119K 89.95 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,630 1.99 USD |
+1.74
|
₩81B 60.79M USD | ₩52K 39.6 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,360 1.78 USD |
+4.2
|
₩77B 58.06M USD | ₩102K 76.76 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩562 0.42 USD |
+1.26
|
₩74B 56.18M USD | ₩199K 150.44 USD | ₩553 0.42 USD | ₩565 0.43 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,373 1.04 USD |
+5.05
|
₩74B 56.02M USD | ₩47K 35.15 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,200 10.72 USD |
+1.57
|
₩73B 55.35M USD | ₩2K 1.83 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,870 4.43 USD |
+0.86
|
₩71B 53.48M USD | ₩63K 47.31 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,060 2.31 USD |
+1.49
|
₩70B 53.2M USD | ₩51K 38.68 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,810 5.14 USD |
+2.87
|
₩68B 51.4M USD | ₩18K 13.33 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,550 4.19 USD |
+3.36
|
₩68B 51.33M USD | ₩33K 25.04 USD | ₩5,300 4 USD | ₩5,590 4.22 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩908 0.69 USD |
+8.87
|
₩67B 50.76M USD | ₩156K 117.57 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,397 1.05 USD |
+5.04
|
₩67B 50.45M USD | ₩105K 79.25 USD | ₩1,360 1.03 USD | ₩1,400 1.06 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,340 4.79 USD |
+4.11
|
₩66B 49.78M USD | ₩22K 16.68 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,260 3.97 USD |
+4.57
|
₩65B 48.94M USD | ₩25K 18.7 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩65B 48.94M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,160 3.89 USD |
+1.18
|
₩64B 48.15M USD | ₩44K 33.05 USD | ₩5,080 3.83 USD | ₩5,240 3.96 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,640 2.75 USD |
+6.12
|
₩60B 45.36M USD | ₩103K 77.43 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,940 5.99 USD |
+2.32
|
₩58B 43.84M USD | ₩6K 4.35 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,320 1 USD |
+0.23
|
₩58B 43.53M USD | ₩47K 35.62 USD | ₩1,298 0.98 USD | ₩1,358 1.03 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,925 3.72 USD |
+4.12
|
₩57B 43.31M USD | ₩8K 6.29 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,124 0.85 USD |
+2.55
|
₩57B 42.81M USD | ₩111K 83.84 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩315 0.24 USD |
+3.62
|
₩53B 40.29M USD | ₩285K 215.4 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,335 2.52 USD |
+7.23
|
₩51B 38.22M USD | ₩38K 28.4 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩606 0.46 USD |
-1.62
|
₩50B 37.68M USD | ₩203K 152.99 USD | ₩597 0.45 USD | ₩635 0.48 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,490 1.12 USD |
+0.47
|
₩48B 36.61M USD | ₩39K 29.48 USD | ₩1,465 1.11 USD | ₩1,533 1.16 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,717 1.3 USD |
+4.19
|
₩47B 35.75M USD | ₩41K 31.31 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,310 3.25 USD |
+2.5
|
₩47B 35.54M USD | ₩68K 51.19 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩311 0.23 USD |
+4.71
|
₩46B 34.5M USD | ₩238K 179.94 USD | ₩281 0.21 USD | ₩314 0.24 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,235 2.44 USD |
+5.55
|
₩44B 33.02M USD | ₩59K 44.9 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,870 2.17 USD |
-2.56
|
₩43B 32.34M USD | ₩6K 4.74 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,130 2.36 USD |
+2.46
|
₩40B 30.31M USD | ₩10K 7.18 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,438 1.09 USD |
+5.04
|
₩40B 29.9M USD | ₩29K 22.16 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,753 1.32 USD |
+0.23
|
₩39B 29.52M USD | ₩82K 62.15 USD | ₩1,735 1.31 USD | ₩1,804 1.36 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,542 1.16 USD |
+4.12
|
₩39B 29.28M USD | ₩84K 63.37 USD | ₩1,437 1.08 USD | ₩1,550 1.17 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,495 1.13 USD |
-0.99
|
₩37B 28.01M USD | ₩422K 318.69 USD | ₩1,482 1.12 USD | ₩1,580 1.19 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩986 0.74 USD |
-1.2
|
₩37B 27.92M USD | ₩15K 11.26 USD | ₩957 0.72 USD | ₩1,047 0.79 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,015 0.77 USD |
+4.31
|
₩32B 24.25M USD | ₩95K 71.91 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,330 4.02 USD |
-3.96
|
₩32B 24.02M USD | ₩27K 20.61 USD | ₩5,320 4.02 USD | ₩5,580 4.21 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,150 2.38 USD |
+4.48
|
₩31B 23.77M USD | ₩16K 11.71 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,710 1.29 USD |
-0.29
|
₩30B 23M USD | ₩3K 2.41 USD | ₩1,692 1.28 USD | ₩1,766 1.33 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩28B 21.28M USD | ₩7K 5.45 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,105 2.34 USD |
+2.48
|
₩28B 21.12M USD | ₩11K 8.14 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩893 0.67 USD |
-1.87
|
₩28B 20.91M USD | ₩16K 12.05 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,630 1.99 USD |
+4.17
|
₩25B 19.07M USD | ₩127K 96.11 USD | ₩2,480 1.87 USD | ₩2,730 2.06 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩553 0.42 USD |
-1.95
|
₩24B 18.41M USD | ₩557K 420.53 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩957 0.72 USD |
+0.95
|
₩23B 17.32M USD | ₩34K 25.83 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,831 1.38 USD |
-1.56
|
₩23B 17.15M USD | ₩35K 26.37 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,073 0.81 USD |
+2.78
|
₩22B 16.4M USD | ₩20K 15.06 USD | ₩1,045 0.79 USD | ₩1,097 0.83 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,390 1.8 USD |
+4.82
|
₩21B 16.16M USD | ₩30K 22.51 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩786 0.59 USD |
-2.01
|
₩21B 16.01M USD | ₩63K 47.23 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}