País: Coreia do Sul Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (109)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (76)
- KSE (33)
Telecomunicações (109)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩255,250 192.67 USD |
+13.94
|
₩38T 28.8B USD | ₩3M 2.2K USD | ₩231,000 174.37 USD | ₩262,000 197.77 USD | ₩38T 28.8B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩106,700 80.54 USD |
+6.7
|
₩23T 17.16B USD | ₩1M 785.67 USD | ₩102,600 77.45 USD | ₩108,500 81.9 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩42,200 31.85 USD |
+7.38
|
₩19T 14.04B USD | ₩2M 1.4K USD | ₩40,300 30.42 USD | ₩42,700 32.23 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩56,900 42.95 USD |
-5.17
|
₩14T 10.3B USD | ₩323K 244.12 USD | ₩56,700 42.8 USD | ₩58,300 44.01 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩239,500 180.78 USD |
+2.8
|
₩11T 8.15B USD | ₩57K 42.93 USD | ₩233,500 176.25 USD | ₩240,500 181.54 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩229,000 172.86 USD |
+5.05
|
₩10T 7.36B USD | ₩143K 108.18 USD | ₩218,500 164.93 USD | ₩229,500 173.24 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,980 12.06 USD |
+3.83
|
₩7T 5.24B USD | ₩746K 563.3 USD | ₩15,330 11.57 USD | ₩16,020 12.09 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩269,500 203.43 USD |
+3.66
|
₩5T 3.96B USD | ₩68K 51.08 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,400 32.01 USD |
-1.51
|
₩3T 2.62B USD | ₩165K 124.85 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩41,650 31.44 USD |
+1.46
|
₩3T 1.93B USD | ₩211K 159.38 USD | ₩40,800 30.8 USD | ₩42,050 31.74 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,900 15.78 USD |
+8.23
|
₩2T 1.6B USD | ₩1M 1.04K USD | ₩19,050 14.38 USD | ₩21,150 15.96 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩85,200 64.31 USD |
-4.05
|
₩2T 1.47B USD | ₩94K 70.83 USD | ₩83,400 62.95 USD | ₩88,000 66.43 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩56,600 42.72 USD |
+3.1
|
₩2T 1.42B USD | ₩128K 96.88 USD | ₩54,200 40.91 USD | ₩56,900 42.95 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,800 54.2 USD |
-3.74
|
₩1T 1.04B USD | ₩62K 47.02 USD | ₩71,100 53.67 USD | ₩75,200 56.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,350 30.46 USD |
+0.62
|
₩1T 939.44M USD | ₩137K 103.41 USD | ₩39,450 29.78 USD | ₩41,550 31.36 USD | ₩1T 939.44M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩46,600 35.18 USD |
+4.71
|
₩864B 652.39M USD | ₩87K 65.48 USD | ₩43,800 33.06 USD | ₩46,800 35.33 USD | ₩864B 652.39M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,150 15.96 USD |
+2.67
|
₩846B 638.59M USD | ₩106K 79.66 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩846B 638.59M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,800 29.29 USD |
+1.85
|
₩805B 607.57M USD | ₩38K 28.55 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩805B 607.57M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,020 6.81 USD |
+3.56
|
₩802B 605.51M USD | ₩111K 84.08 USD | ₩8,690 6.56 USD | ₩9,050 6.83 USD | ₩802B 605.51M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩25,650 19.36 USD |
+3.44
|
₩771B 581.98M USD | ₩44K 33.18 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩771B 581.98M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,475 3.38 USD |
+1.02
|
₩741B 559.32M USD | ₩167K 126.28 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩741B 559.32M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,770 7.37 USD |
+2.63
|
₩614B 463.78M USD | ₩76K 57.64 USD | ₩9,520 7.19 USD | ₩9,810 7.4 USD | ₩614B 463.78M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,900 19.55 USD |
+2.57
|
₩296B 223.75M USD | ₩20K 14.96 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩296B 223.75M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩43,000 32.46 USD |
-0.58
|
₩258B 194.91M USD | ₩31K 23.46 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩258B 194.91M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩4,015 3.03 USD |
+7.34
|
₩256B 192.94M USD | ₩421K 317.73 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩256B 192.94M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,550 19.29 USD |
-1.73
|
₩232B 175.27M USD | ₩35K 26.46 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩232B 175.27M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,720 3.56 USD |
+2.39
|
₩231B 174.65M USD | ₩24K 18.2 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,420 9.38 USD |
+1.06
|
₩230B 173.89M USD | ₩12K 9.29 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,490 3.39 USD |
+2.63
|
₩212B 160.3M USD | ₩35K 26.09 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩212B 160.3M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,260 1.71 USD |
+2.26
|
₩175B 132.12M USD | ₩634K 478.36 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,580 11.01 USD |
+4.67
|
₩160B 120.67M USD | ₩39K 29.68 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩160B 120.67M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,800 16.46 USD |
+4.06
|
₩134B 101.45M USD | ₩5K 4.05 USD | ₩20,900 15.78 USD | ₩22,100 16.68 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,040 1.54 USD |
-2.39
|
₩131B 98.72M USD | ₩268K 202.33 USD | ₩2,015 1.52 USD | ₩2,160 1.63 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,845 2.15 USD |
+3.64
|
₩128B 96.5M USD | ₩21K 16.19 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,520 1.9 USD |
+2.44
|
₩127B 95.93M USD | ₩231K 174.38 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,340 2.52 USD |
+2.77
|
₩124B 93.44M USD | ₩23K 17.24 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,570 5.71 USD |
+1.75
|
₩123B 92.61M USD | ₩22K 16.45 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,390 7.09 USD |
+4.8
|
₩122B 92.21M USD | ₩36K 27.24 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,830 2.14 USD |
+2.92
|
₩121B 91.47M USD | ₩36K 27.09 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩121B 91.47M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,470 7.9 USD |
+1.85
|
₩117B 88.08M USD | ₩16K 11.76 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩117B 88.08M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩116B 87.8M USD | ₩61K 46 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,390 7.09 USD |
+0.64
|
₩115B 86.92M USD | ₩11K 8.23 USD | ₩9,330 7.04 USD | ₩9,590 7.24 USD | ₩115B 86.92M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩112B 84.21M USD | ₩19K 14.28 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,860 5.18 USD |
+7.86
|
₩107B 80.52M USD | ₩34K 25.63 USD | ₩6,340 4.79 USD | ₩6,910 5.22 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,190 3.16 USD |
+10.26
|
₩102B 77.23M USD | ₩44K 33.57 USD | ₩3,810 2.88 USD | ₩4,255 3.21 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,527 1.15 USD |
+4.66
|
₩89B 66.99M USD | ₩55K 41.79 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,615 3.48 USD |
+3.94
|
₩88B 66.55M USD | ₩40K 30.55 USD | ₩4,445 3.36 USD | ₩4,870 3.68 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,233 0.93 USD |
+4.05
|
₩86B 65.06M USD | ₩145K 109.79 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,080 1.57 USD |
+7.22
|
₩84B 63.44M USD | ₩117K 88.54 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,640 1.99 USD |
+2.12
|
₩81B 61.02M USD | ₩48K 36.39 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,350 1.77 USD |
+3.75
|
₩77B 57.82M USD | ₩83K 62.4 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩561 0.42 USD |
+1.08
|
₩74B 56.08M USD | ₩187K 140.96 USD | ₩553 0.42 USD | ₩565 0.43 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,357 1.02 USD |
+3.83
|
₩73B 55.36M USD | ₩28K 21.13 USD | ₩1,309 0.99 USD | ₩1,364 1.03 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,200 10.72 USD |
+1.57
|
₩73B 55.35M USD | ₩2K 1.83 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,950 4.49 USD |
+2.23
|
₩72B 54.21M USD | ₩45K 34.28 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,060 2.31 USD |
+1.49
|
₩70B 53.2M USD | ₩34K 25.77 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,820 5.15 USD |
+3.02
|
₩68B 51.48M USD | ₩16K 12.27 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,540 4.18 USD |
+3.16
|
₩68B 51.23M USD | ₩30K 23.01 USD | ₩5,300 4 USD | ₩5,590 4.22 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩911 0.69 USD |
+9.23
|
₩67B 50.93M USD | ₩133K 100.2 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,388 1.05 USD |
+4.36
|
₩66B 50.12M USD | ₩91K 68.32 USD | ₩1,360 1.03 USD | ₩1,400 1.06 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,250 3.96 USD |
+4.37
|
₩65B 48.85M USD | ₩24K 18.28 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,210 4.69 USD |
+1.97
|
₩65B 48.76M USD | ₩20K 15.46 USD | ₩6,100 4.6 USD | ₩6,340 4.79 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,150 3.89 USD |
+0.98
|
₩64B 48.05M USD | ₩42K 31.79 USD | ₩5,080 3.83 USD | ₩5,240 3.96 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,940 5.99 USD |
+2.32
|
₩58B 43.84M USD | ₩6K 4.35 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,326 1 USD |
+0.68
|
₩58B 43.73M USD | ₩47K 35.46 USD | ₩1,298 0.98 USD | ₩1,358 1.03 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,500 2.64 USD |
+2.04
|
₩58B 43.61M USD | ₩76K 57.61 USD | ₩3,350 2.53 USD | ₩3,655 2.76 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,915 3.71 USD |
+3.91
|
₩57B 43.23M USD | ₩7K 5.63 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,127 0.85 USD |
+2.83
|
₩57B 42.93M USD | ₩103K 77.66 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩319 0.24 USD |
+4.93
|
₩54B 40.8M USD | ₩273K 205.71 USD | ₩301 0.23 USD | ₩320 0.24 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,375 2.55 USD |
+8.51
|
₩51B 38.68M USD | ₩33K 24.84 USD | ₩3,135 2.37 USD | ₩3,380 2.55 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩604 0.46 USD |
-1.95
|
₩50B 37.56M USD | ₩158K 119.1 USD | ₩597 0.45 USD | ₩635 0.48 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,491 1.13 USD |
+0.54
|
₩49B 36.63M USD | ₩32K 24.07 USD | ₩1,465 1.11 USD | ₩1,533 1.16 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,713 1.29 USD |
+3.94
|
₩47B 35.66M USD | ₩40K 30.35 USD | ₩1,648 1.24 USD | ₩1,740 1.31 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,295 3.24 USD |
+2.14
|
₩47B 35.42M USD | ₩66K 49.49 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩310 0.23 USD |
+4.38
|
₩46B 34.39M USD | ₩216K 163.39 USD | ₩281 0.21 USD | ₩313 0.24 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,260 2.46 USD |
+6.36
|
₩44B 33.27M USD | ₩54K 40.95 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,855 2.16 USD |
-3.07
|
₩43B 32.17M USD | ₩6K 4.34 USD | ₩2,810 2.12 USD | ₩3,070 2.32 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,135 2.37 USD |
+2.62
|
₩40B 30.35M USD | ₩8K 6.23 USD | ₩3,060 2.31 USD | ₩3,145 2.37 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,431 1.08 USD |
+4.53
|
₩39B 29.76M USD | ₩23K 17.55 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,744 1.32 USD |
-0.29
|
₩39B 29.37M USD | ₩70K 53.16 USD | ₩1,735 1.31 USD | ₩1,804 1.36 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,531 1.16 USD |
+3.38
|
₩39B 29.07M USD | ₩76K 57.58 USD | ₩1,437 1.08 USD | ₩1,537 1.16 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,497 1.13 USD |
-0.86
|
₩37B 28.05M USD | ₩394K 297.71 USD | ₩1,482 1.12 USD | ₩1,580 1.19 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩986 0.74 USD |
-1.23
|
₩37B 27.92M USD | ₩15K 11.26 USD | ₩957 0.72 USD | ₩1,047 0.79 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,023 0.77 USD |
+5.14
|
₩32B 24.45M USD | ₩87K 65.71 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,330 4.02 USD |
-3.96
|
₩32B 24.02M USD | ₩26K 19.96 USD | ₩5,320 4.02 USD | ₩5,580 4.21 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,160 2.39 USD |
+4.81
|
₩32B 23.84M USD | ₩13K 10.01 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,704 1.29 USD |
-0.64
|
₩30B 22.92M USD | ₩3K 2.39 USD | ₩1,692 1.28 USD | ₩1,766 1.33 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,050 2.3 USD |
+0.66
|
₩29B 21.64M USD | ₩6K 4.83 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩3,110 2.35 USD |
+2.64
|
₩28B 21.16M USD | ₩10K 7.43 USD | ₩2,930 2.21 USD | ₩3,125 2.36 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩898 0.68 USD |
-1.32
|
₩28B 21.03M USD | ₩16K 11.95 USD | ₩879 0.66 USD | ₩918 0.69 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,700 2.04 USD |
+6.93
|
₩26B 19.57M USD | ₩104K 78.24 USD | ₩2,480 1.87 USD | ₩2,730 2.06 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩562 0.42 USD |
-0.36
|
₩25B 18.71M USD | ₩516K 389.4 USD | ₩550 0.42 USD | ₩592 0.45 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩955 0.72 USD |
+0.74
|
₩23B 17.28M USD | ₩32K 24.49 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,829 1.38 USD |
-1.67
|
₩23B 17.13M USD | ₩31K 23.64 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,075 0.81 USD |
+2.97
|
₩22B 16.43M USD | ₩16K 12.01 USD | ₩1,045 0.79 USD | ₩1,097 0.83 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,420 1.83 USD |
+6.14
|
₩22B 16.36M USD | ₩27K 20.45 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩782 0.59 USD |
-2.49
|
₩21B 15.93M USD | ₩58K 43.83 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}