$2.26T
Capitalização total de mercado
$79.24B
Volume total
BTC 56.28%     ETH 8.93%
Dominância

País: Coreia do Sul Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩255,250 192.67 USD
+13.94
₩38T 28.8B USD ₩3M 2.2K USD ₩231,000 174.37 USD ₩262,000 197.77 USD ₩38T 28.8B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩106,700 80.54 USD
+6.7
₩23T 17.16B USD ₩1M 785.67 USD ₩102,600 77.45 USD ₩108,500 81.9 USD ₩23T 17.16B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩42,200 31.85 USD
+7.38
₩19T 14.04B USD ₩2M 1.4K USD ₩40,300 30.42 USD ₩42,700 32.23 USD ₩19T 14.04B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩56,900 42.95 USD
-5.17
₩14T 10.3B USD ₩323K 244.12 USD ₩56,700 42.8 USD ₩58,300 44.01 USD ₩14T 10.3B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩239,500 180.78 USD
+2.8
₩11T 8.15B USD ₩57K 42.93 USD ₩233,500 176.25 USD ₩240,500 181.54 USD ₩11T 8.15B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩229,000 172.86 USD
+5.05
₩10T 7.36B USD ₩143K 108.18 USD ₩218,500 164.93 USD ₩229,500 173.24 USD ₩10T 7.36B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩15,980 12.06 USD
+3.83
₩7T 5.24B USD ₩746K 563.3 USD ₩15,330 11.57 USD ₩16,020 12.09 USD ₩7T 5.24B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩269,500 203.43 USD
+3.66
₩5T 3.96B USD ₩68K 51.08 USD ₩256,000 193.24 USD ₩272,000 205.32 USD ₩5T 3.96B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩42,400 32.01 USD
-1.51
₩3T 2.62B USD ₩165K 124.85 USD ₩41,100 31.02 USD ₩43,550 32.87 USD ₩3T 2.62B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩41,650 31.44 USD
+1.46
₩3T 1.93B USD ₩211K 159.38 USD ₩40,800 30.8 USD ₩42,050 31.74 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩20,900 15.78 USD
+8.23
₩2T 1.6B USD ₩1M 1.04K USD ₩19,050 14.38 USD ₩21,150 15.96 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩85,200 64.31 USD
-4.05
₩2T 1.47B USD ₩94K 70.83 USD ₩83,400 62.95 USD ₩88,000 66.43 USD ₩2T 1.47B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩56,600 42.72 USD
+3.1
₩2T 1.42B USD ₩128K 96.88 USD ₩54,200 40.91 USD ₩56,900 42.95 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩71,800 54.2 USD
-3.74
₩1T 1.04B USD ₩62K 47.02 USD ₩71,100 53.67 USD ₩75,200 56.76 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩40,350 30.46 USD
+0.62
₩1T 939.44M USD ₩137K 103.41 USD ₩39,450 29.78 USD ₩41,550 31.36 USD ₩1T 939.44M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩46,600 35.18 USD
+4.71
₩864B 652.39M USD ₩87K 65.48 USD ₩43,800 33.06 USD ₩46,800 35.33 USD ₩864B 652.39M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩21,150 15.96 USD
+2.67
₩846B 638.59M USD ₩106K 79.66 USD ₩20,100 15.17 USD ₩21,450 16.19 USD ₩846B 638.59M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩38,800 29.29 USD
+1.85
₩805B 607.57M USD ₩38K 28.55 USD ₩37,550 28.34 USD ₩38,950 29.4 USD ₩805B 607.57M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩9,020 6.81 USD
+3.56
₩802B 605.51M USD ₩111K 84.08 USD ₩8,690 6.56 USD ₩9,050 6.83 USD ₩802B 605.51M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩25,650 19.36 USD
+3.44
₩771B 581.98M USD ₩44K 33.18 USD ₩24,650 18.61 USD ₩25,750 19.44 USD ₩771B 581.98M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,475 3.38 USD
+1.02
₩741B 559.32M USD ₩167K 126.28 USD ₩4,425 3.34 USD ₩4,535 3.42 USD ₩741B 559.32M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,770 7.37 USD
+2.63
₩614B 463.78M USD ₩76K 57.64 USD ₩9,520 7.19 USD ₩9,810 7.4 USD ₩614B 463.78M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩25,900 19.55 USD
+2.57
₩296B 223.75M USD ₩20K 14.96 USD ₩25,200 19.02 USD ₩26,050 19.66 USD ₩296B 223.75M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩43,000 32.46 USD
-0.58
₩258B 194.91M USD ₩31K 23.46 USD ₩41,700 31.48 USD ₩44,100 33.29 USD ₩258B 194.91M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩4,015 3.03 USD
+7.34
₩256B 192.94M USD ₩421K 317.73 USD ₩3,720 2.81 USD ₩4,045 3.05 USD ₩256B 192.94M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩25,550 19.29 USD
-1.73
₩232B 175.27M USD ₩35K 26.46 USD ₩25,100 18.95 USD ₩26,650 20.12 USD ₩232B 175.27M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,720 3.56 USD
+2.39
₩231B 174.65M USD ₩24K 18.2 USD ₩4,605 3.48 USD ₩4,735 3.57 USD ₩231B 174.65M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,420 9.38 USD
+1.06
₩230B 173.89M USD ₩12K 9.29 USD ₩12,320 9.3 USD ₩12,520 9.45 USD ₩230B 173.89M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,490 3.39 USD
+2.63
₩212B 160.3M USD ₩35K 26.09 USD ₩4,345 3.28 USD ₩4,500 3.4 USD ₩212B 160.3M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩2,260 1.71 USD
+2.26
₩175B 132.12M USD ₩634K 478.36 USD ₩2,230 1.68 USD ₩2,295 1.73 USD ₩175B 132.12M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩14,580 11.01 USD
+4.67
₩160B 120.67M USD ₩39K 29.68 USD ₩14,070 10.62 USD ₩15,140 11.43 USD ₩160B 120.67M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,800 16.46 USD
+4.06
₩134B 101.45M USD ₩5K 4.05 USD ₩20,900 15.78 USD ₩22,100 16.68 USD ₩134B 101.45M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩2,040 1.54 USD
-2.39
₩131B 98.72M USD ₩268K 202.33 USD ₩2,015 1.52 USD ₩2,160 1.63 USD ₩131B 98.72M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,845 2.15 USD
+3.64
₩128B 96.5M USD ₩21K 16.19 USD ₩2,750 2.08 USD ₩2,850 2.15 USD ₩128B 96.5M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,520 1.9 USD
+2.44
₩127B 95.93M USD ₩231K 174.38 USD ₩2,400 1.81 USD ₩2,555 1.93 USD ₩127B 95.93M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,340 2.52 USD
+2.77
₩124B 93.44M USD ₩23K 17.24 USD ₩3,250 2.45 USD ₩3,370 2.54 USD ₩124B 93.44M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩7,570 5.71 USD
+1.75
₩123B 92.61M USD ₩22K 16.45 USD ₩7,440 5.62 USD ₩7,600 5.74 USD ₩123B 92.61M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,390 7.09 USD
+4.8
₩122B 92.21M USD ₩36K 27.24 USD ₩9,010 6.8 USD ₩9,400 7.1 USD ₩122B 92.21M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,830 2.14 USD
+2.92
₩121B 91.47M USD ₩36K 27.09 USD ₩2,750 2.08 USD ₩2,850 2.15 USD ₩121B 91.47M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,470 7.9 USD
+1.85
₩117B 88.08M USD ₩16K 11.76 USD ₩10,200 7.7 USD ₩10,580 7.99 USD ₩117B 88.08M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,230 1.68 USD
-0.45
₩116B 87.8M USD ₩61K 46 USD ₩2,190 1.65 USD ₩2,270 1.71 USD ₩116B 87.8M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩9,390 7.09 USD
+0.64
₩115B 86.92M USD ₩11K 8.23 USD ₩9,330 7.04 USD ₩9,590 7.24 USD ₩115B 86.92M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,340 1.77 USD
+1.96
₩112B 84.21M USD ₩19K 14.28 USD ₩2,295 1.73 USD ₩2,350 1.77 USD ₩112B 84.21M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,860 5.18 USD
+7.86
₩107B 80.52M USD ₩34K 25.63 USD ₩6,340 4.79 USD ₩6,910 5.22 USD ₩107B 80.52M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩4,190 3.16 USD
+10.26
₩102B 77.23M USD ₩44K 33.57 USD ₩3,810 2.88 USD ₩4,255 3.21 USD ₩102B 77.23M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,527 1.15 USD
+4.66
₩89B 66.99M USD ₩55K 41.79 USD ₩1,457 1.1 USD ₩1,540 1.16 USD ₩89B 66.99M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩4,615 3.48 USD
+3.94
₩88B 66.55M USD ₩40K 30.55 USD ₩4,445 3.36 USD ₩4,870 3.68 USD ₩88B 66.55M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,233 0.93 USD
+4.05
₩86B 65.06M USD ₩145K 109.79 USD ₩1,191 0.9 USD ₩1,240 0.94 USD ₩86B 65.06M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩2,080 1.57 USD
+7.22
₩84B 63.44M USD ₩117K 88.54 USD ₩1,943 1.47 USD ₩2,135 1.61 USD ₩84B 63.44M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,640 1.99 USD
+2.12
₩81B 61.02M USD ₩48K 36.39 USD ₩2,585 1.95 USD ₩2,645 2 USD ₩81B 61.02M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,350 1.77 USD
+3.75
₩77B 57.82M USD ₩83K 62.4 USD ₩2,280 1.72 USD ₩2,365 1.79 USD ₩77B 57.82M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩561 0.42 USD
+1.08
₩74B 56.08M USD ₩187K 140.96 USD ₩553 0.42 USD ₩565 0.43 USD ₩74B 56.08M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,357 1.02 USD
+3.83
₩73B 55.36M USD ₩28K 21.13 USD ₩1,309 0.99 USD ₩1,364 1.03 USD ₩73B 55.36M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩14,200 10.72 USD
+1.57
₩73B 55.35M USD ₩2K 1.83 USD ₩13,940 10.52 USD ₩14,400 10.87 USD ₩73B 55.35M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,950 4.49 USD
+2.23
₩72B 54.21M USD ₩45K 34.28 USD ₩5,740 4.33 USD ₩6,000 4.53 USD ₩72B 54.21M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,060 2.31 USD
+1.49
₩70B 53.2M USD ₩34K 25.77 USD ₩3,020 2.28 USD ₩3,180 2.4 USD ₩70B 53.2M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,820 5.15 USD
+3.02
₩68B 51.48M USD ₩16K 12.27 USD ₩6,620 5 USD ₩6,950 5.25 USD ₩68B 51.48M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,540 4.18 USD
+3.16
₩68B 51.23M USD ₩30K 23.01 USD ₩5,300 4 USD ₩5,590 4.22 USD ₩68B 51.23M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩911 0.69 USD
+9.23
₩67B 50.93M USD ₩133K 100.2 USD ₩792 0.6 USD ₩926 0.7 USD ₩67B 50.93M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,388 1.05 USD
+4.36
₩66B 50.12M USD ₩91K 68.32 USD ₩1,360 1.03 USD ₩1,400 1.06 USD ₩66B 50.12M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩5,250 3.96 USD
+4.37
₩65B 48.85M USD ₩24K 18.28 USD ₩5,100 3.85 USD ₩5,310 4.01 USD ₩65B 48.85M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,210 4.69 USD
+1.97
₩65B 48.76M USD ₩20K 15.46 USD ₩6,100 4.6 USD ₩6,340 4.79 USD ₩65B 48.76M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,150 3.89 USD
+0.98
₩64B 48.05M USD ₩42K 31.79 USD ₩5,080 3.83 USD ₩5,240 3.96 USD ₩64B 48.05M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,940 5.99 USD
+2.32
₩58B 43.84M USD ₩6K 4.35 USD ₩7,700 5.81 USD ₩8,160 6.16 USD ₩58B 43.84M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,326 1 USD
+0.68
₩58B 43.73M USD ₩47K 35.46 USD ₩1,298 0.98 USD ₩1,358 1.03 USD ₩58B 43.73M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩3,500 2.64 USD
+2.04
₩58B 43.61M USD ₩76K 57.61 USD ₩3,350 2.53 USD ₩3,655 2.76 USD ₩58B 43.61M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,915 3.71 USD
+3.91
₩57B 43.23M USD ₩7K 5.63 USD ₩4,800 3.62 USD ₩4,940 3.73 USD ₩57B 43.23M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩1,127 0.85 USD
+2.83
₩57B 42.93M USD ₩103K 77.66 USD ₩1,097 0.83 USD ₩1,165 0.88 USD ₩57B 42.93M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩319 0.24 USD
+4.93
₩54B 40.8M USD ₩273K 205.71 USD ₩301 0.23 USD ₩320 0.24 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,375 2.55 USD
+8.51
₩51B 38.68M USD ₩33K 24.84 USD ₩3,135 2.37 USD ₩3,380 2.55 USD ₩51B 38.68M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩604 0.46 USD
-1.95
₩50B 37.56M USD ₩158K 119.1 USD ₩597 0.45 USD ₩635 0.48 USD ₩50B 37.56M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,491 1.13 USD
+0.54
₩49B 36.63M USD ₩32K 24.07 USD ₩1,465 1.11 USD ₩1,533 1.16 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,713 1.29 USD
+3.94
₩47B 35.66M USD ₩40K 30.35 USD ₩1,648 1.24 USD ₩1,740 1.31 USD ₩47B 35.66M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,295 3.24 USD
+2.14
₩47B 35.42M USD ₩66K 49.49 USD ₩4,205 3.17 USD ₩4,385 3.31 USD ₩47B 35.42M USD 0 ₩0 0 USD
kr Inscobee., Inc. 006490.KS KR ₩310 0.23 USD
+4.38
₩46B 34.39M USD ₩216K 163.39 USD ₩281 0.21 USD ₩313 0.24 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩3,260 2.46 USD
+6.36
₩44B 33.27M USD ₩54K 40.95 USD ₩3,115 2.35 USD ₩3,300 2.49 USD ₩44B 33.27M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,855 2.16 USD
-3.07
₩43B 32.17M USD ₩6K 4.34 USD ₩2,810 2.12 USD ₩3,070 2.32 USD ₩43B 32.17M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,135 2.37 USD
+2.62
₩40B 30.35M USD ₩8K 6.23 USD ₩3,060 2.31 USD ₩3,145 2.37 USD ₩40B 30.35M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,431 1.08 USD
+4.53
₩39B 29.76M USD ₩23K 17.55 USD ₩1,380 1.04 USD ₩1,440 1.09 USD ₩39B 29.76M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,744 1.32 USD
-0.29
₩39B 29.37M USD ₩70K 53.16 USD ₩1,735 1.31 USD ₩1,804 1.36 USD ₩39B 29.37M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,531 1.16 USD
+3.38
₩39B 29.07M USD ₩76K 57.58 USD ₩1,437 1.08 USD ₩1,537 1.16 USD ₩39B 29.07M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,497 1.13 USD
-0.86
₩37B 28.05M USD ₩394K 297.71 USD ₩1,482 1.12 USD ₩1,580 1.19 USD ₩37B 28.05M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩986 0.74 USD
-1.23
₩37B 27.92M USD ₩15K 11.26 USD ₩957 0.72 USD ₩1,047 0.79 USD ₩37B 27.92M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩1,023 0.77 USD
+5.14
₩32B 24.45M USD ₩87K 65.71 USD ₩971 0.73 USD ₩1,030 0.78 USD ₩32B 24.45M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,330 4.02 USD
-3.96
₩32B 24.02M USD ₩26K 19.96 USD ₩5,320 4.02 USD ₩5,580 4.21 USD ₩32B 24.02M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩3,160 2.39 USD
+4.81
₩32B 23.84M USD ₩13K 10.01 USD ₩3,025 2.28 USD ₩3,160 2.39 USD ₩32B 23.84M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,704 1.29 USD
-0.64
₩30B 22.92M USD ₩3K 2.39 USD ₩1,692 1.28 USD ₩1,766 1.33 USD ₩30B 22.92M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,050 2.3 USD
+0.66
₩29B 21.64M USD ₩6K 4.83 USD ₩2,940 2.22 USD ₩3,150 2.38 USD ₩29B 21.64M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩3,110 2.35 USD
+2.64
₩28B 21.16M USD ₩10K 7.43 USD ₩2,930 2.21 USD ₩3,125 2.36 USD ₩28B 21.16M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩898 0.68 USD
-1.32
₩28B 21.03M USD ₩16K 11.95 USD ₩879 0.66 USD ₩918 0.69 USD ₩28B 21.03M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,700 2.04 USD
+6.93
₩26B 19.57M USD ₩104K 78.24 USD ₩2,480 1.87 USD ₩2,730 2.06 USD ₩26B 19.57M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩562 0.42 USD
-0.36
₩25B 18.71M USD ₩516K 389.4 USD ₩550 0.42 USD ₩592 0.45 USD ₩25B 18.71M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩955 0.72 USD
+0.74
₩23B 17.28M USD ₩32K 24.49 USD ₩900 0.68 USD ₩999 0.75 USD ₩23B 17.28M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,829 1.38 USD
-1.67
₩23B 17.13M USD ₩31K 23.64 USD ₩1,780 1.34 USD ₩1,860 1.4 USD ₩23B 17.13M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩1,075 0.81 USD
+2.97
₩22B 16.43M USD ₩16K 12.01 USD ₩1,045 0.79 USD ₩1,097 0.83 USD ₩22B 16.43M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,420 1.83 USD
+6.14
₩22B 16.36M USD ₩27K 20.45 USD ₩2,280 1.72 USD ₩2,420 1.83 USD ₩22B 16.36M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩782 0.59 USD
-2.49
₩21B 15.93M USD ₩58K 43.83 USD ₩765 0.58 USD ₩820 0.62 USD ₩21B 15.93M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency