Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (7)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (487)
- {{item.name}}
- Todos os setores
- Telecomunicações (487)
Jogos Eletrônicos e Multimídia (487)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,045 88.06 USD |
+1.05
|
$15.19T 102.52B USD | $3.72M 25.11K USD | $12,910 87.15 USD | $13,120 88.56 USD | $15.19T 102.52B USD | 54.34 | $240.03 1.62 USD | |
| Nintendo Co., Ltd. NTDOY | $21.44 — |
+2.93
|
$99.85B — | $256.76K — | $21 — | $21.55 — | $99.85B — | 54.97 | $0.39 — | |
| NetEase NETTF | $30.81 — |
0
|
$97.54B — | $36 — | $25.49 — | $25.49 — | $97.54B — | 20.53 | $1.5 — | |
| NetEase NTES | $140.1 — |
+0.76
|
$88.71B — | $704.88K — | $138.29 — | $140.65 — | $88.71B — | 18.67 | $7.5 — | |
| NetEase, Inc. 9999.HK | $217 27.75 USD |
-1.36
|
$687.02B 87.84B USD | $5.93M 758.26K USD | $216.6 27.7 USD | $221.8 28.36 USD | $687.02B 87.84B USD | 18.62 | $11.65 1.49 USD | |
| Roblox RBLX | $113.72 — |
+0.64
|
$79.82B — | $15.97M — | $111.2 — | $119.85 — | $79.82B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.06 — |
+0.07
|
$49.88B — | $1.99M — | $200 — | $200.45 — | $49.88B — | 58.15 | $3.44 — | |
| Take-Two Interactive Software TTWO | $256.37 — |
+1.42
|
$47.29B — | $1.41M — | $253.16 — | $257.09 — | $47.29B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $17.57 2.44 USD |
+1.44
|
$130.51B 18.15B USD | $168.05M 23.37M USD | $17.2 2.39 USD | $18.19 2.53 USD | $130.51B 18.15B USD | 33.78 | $0.52 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,150 21.26 USD |
+3.62
|
$2.51T 16.95B USD | $2.46M 16.59K USD | $3,081 20.8 USD | $3,201 21.61 USD | $2.51T 16.95B USD | 25.38 | $124.11 0.84 USD | |
| NEXON NEXOY | $20.36 — |
+3.05
|
$16.32B — | $300 — | $20.5 — | $20.5 — | $16.32B — | 25.13 | $0.81 — | |
| Bilibili BILI | $30.25 — |
-0.46
|
$12.37B — | $1.94M — | $29.75 — | $30.65 — | $12.37B — | 378.12 | $0.08 — | |
| Bilibili Inc. 9626.HK | $232.4 29.72 USD |
-1.53
|
$96.14B 12.29B USD | $4.54M 580.61K USD | $230.2 29.43 USD | $239.6 30.64 USD | $96.14B 12.29B USD | 400.68 | $0.58 0.07 USD | |
| Capcom Co., Ltd. 9697.T | $4,034 27.23 USD |
+0.85
|
$1.69T 11.39B USD | $3.56M 24.04K USD | $4,032 27.22 USD | $4,165 28.11 USD | $1.69T 11.39B USD | 27.77 | $145.22 0.98 USD | |
| Capcom Co., Ltd. CCOEY | $13.1 — |
+1.28
|
$10.96B — | $6.99K — | $12.99 — | $13.08 — | $10.96B — | 27.29 | $0.48 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.09 4.88 USD |
-1.13
|
$67.89B 9.44B USD | $52.4M 7.29M USD | $34.97 4.86 USD | $36 5.01 USD | $67.89B 9.44B USD | 36.17 | $0.97 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $46.07 6.41 USD |
+3.97
|
$57.83B 8.04B USD | $111.41M 15.49M USD | $44.81 6.23 USD | $47.22 6.57 USD | $57.83B 8.04B USD | 0 | -$1.33 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,986 20.16 USD |
+0.95
|
$1.08T 7.27B USD | $1.71M 11.57K USD | $2,969 20.04 USD | $3,035 20.49 USD | $1.08T 7.27B USD | 44.05 | $67.78 0.46 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.82 3.31 USD |
+1.15
|
$50.89B 7.08B USD | $45.39M 6.31M USD | $23.38 3.25 USD | $24.1 3.35 USD | $50.89B 7.08B USD | 26.17 | $0.91 0.13 USD | |
| CD Projekt OTGLY | $17.25 — |
-1.43
|
$6.91B — | $23 — | $17.79 — | $17.79 — | $6.91B — | 55.64 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $720 22.88 USD |
-0.69
|
$202.9B 6.45B USD | $1.39M 44.26K USD | $718 22.81 USD | $725 23.04 USD | $202.9B 6.45B USD | 20.91 | $34.42 1.09 USD | |
| CD Projekt S.A. CDR.WA | $253.8 64.51 USD |
-1.36
|
$25.36B 6.45B USD | $217.68K 55.33K USD | $253.8 64.51 USD | $258.7 65.76 USD | $25.36B 6.45B USD | 56.15 | $4.52 1.15 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $20.77 2.89 USD |
-0.81
|
$45.95B 6.39B USD | $68.55M 9.53M USD | $20.72 2.88 USD | $21.2 2.95 USD | $45.95B 6.39B USD | 14.62 | $1.42 0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.86 4.33 USD |
+1.93
|
$47.1B 6.02B USD | $23.01M 2.94M USD | $32.7 4.18 USD | $34.56 4.42 USD | $47.1B 6.02B USD | 25.65 | $1.32 0.17 USD | |
| Strathcona Resources Ltd. SCR.TO | $37 27.46 USD |
+0.76
|
$7.93B 5.88B USD | $98.27K 72.92K USD | $36.59 27.15 USD | $37.44 27.78 USD | $7.93B 5.88B USD | 12.37 | $2.99 2.22 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $472.98 65.76 USD |
-2.19
|
$34.07B 4.74B USD | $3.12M 433.55K USD | $472.5 65.7 USD | $492.8 68.52 USD | $34.07B 4.74B USD | 22.61 | $20.91 2.91 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,080.5 14.04 USD |
+1.84
|
$657.13B 4.44B USD | $1.23M 8.32K USD | $2,040 13.77 USD | $2,099 14.17 USD | $657.13B 4.44B USD | 19.04 | $109.23 0.74 USD | |
| XD Inc. 2400.HK | $67.45 8.62 USD |
-2.1
|
$32.98B 4.22B USD | $2.16M 276.75K USD | $67.35 8.61 USD | $69.25 8.85 USD | $32.98B 4.22B USD | 22.04 | $3.06 0.39 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $177.11K 17.29K USD | $6.3 0.61 USD | $6.5 0.63 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,855 19.27 USD |
+1.44
|
$600.28B 4.05B USD | $1.1M 7.41K USD | $2,810 18.97 USD | $2,869 19.37 USD | $600.28B 4.05B USD | 13.66 | $208.99 1.41 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.78 — |
-0.21
|
$4.02B — | $114 — | $4.79 — | $4.79 — | $4.02B — | 14.05 | $0.34 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.64 0.65 USD |
+4.98
|
$16.31B 2.27B USD | $212.34M 29.52M USD | $4.42 0.61 USD | $4.73 0.66 USD | $16.31B 2.27B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.2 9.68 USD |
-1.1
|
$22.31B 2.18B USD | $389.85K 38.05K USD | $99.01 9.66 USD | $101.22 9.88 USD | $22.31B 2.18B USD | 5.07 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $22.06 3.07 USD |
+1.38
|
$15.08B 2.1B USD | $20.87M 2.9M USD | $21.8 3.03 USD | $22.29 3.1 USD | $15.08B 2.1B USD | 41.62 | $0.53 0.07 USD | |
| DeNA Co., Ltd. 2432.T | $2,709 18.29 USD |
+1.25
|
$301.78B 2.04B USD | $5.61M 37.86K USD | $2,680 18.09 USD | $2,758 18.62 USD | $301.78B 2.04B USD | 12.48 | $216.99 1.46 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.2 0.72 USD |
+2.16
|
$14.08B 1.96B USD | $76.16M 10.59M USD | $5.07 0.7 USD | $5.22 0.73 USD | $14.08B 1.96B USD | 0 | $0 0 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.89 1.79 USD |
+0.7
|
$12.68B 1.76B USD | $45.95M 6.39M USD | $12.6 1.75 USD | $13.16 1.83 USD | $12.68B 1.76B USD | 0 | -$0.36 -0.05 USD | |
| Paradox Interactive AB (publ) PDX.ST | $165.6 16.16 USD |
-1.02
|
$17.49B 1.71B USD | $54.92K 5.36K USD | $164.6 16.07 USD | $168.9 16.49 USD | $17.49B 1.71B USD | 27.46 | $6.03 0.59 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.97 0.97 USD |
+4.03
|
$11.53B 1.6B USD | $133.6M 18.58M USD | $6.69 0.93 USD | $7.07 0.98 USD | $11.53B 1.6B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $128 12.49 USD |
-0.08
|
$14.97B 1.46B USD | $69.32K 6.77K USD | $126.8 12.38 USD | $128.5 12.54 USD | $14.97B 1.46B USD | 0 | -$0.58 -0.05 USD | |
| Playtika Holding PLTK | $3.67 — |
-1.08
|
$1.38B — | $2.4M — | $3.67 — | $3.84 — | $1.38B — | 15.95 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.67 5.24 USD |
+0.88
|
$8.83B 1.23B USD | $9.54M 1.33M USD | $37.24 5.18 USD | $38.3 5.33 USD | $8.83B 1.23B USD | 12.19 | $3.09 0.43 USD | |
| Ubisoft Entertainment SA UBSFY | $1.74 — |
-0.57
|
$1.21B — | $1.29K — | $1.74 — | $1.75 — | $1.21B — | 0 | -$0.29 — | |
| Nazara Technologies Limited NAZARA.NS | $267.2 3.23 USD |
-1.13
|
$98.99B 1.2B USD | $912.83K 11.04K USD | $265.55 3.21 USD | $273.5 3.31 USD | $98.99B 1.2B USD | 77.00 | $3.47 0.04 USD | |
| Ubisoft Entertainment SA UBI.PA | $7.75 8.47 USD |
-1
|
$1.05B 1.15B USD | $252.8K 276.34K USD | $7.73 8.45 USD | $7.83 8.56 USD | $1.05B 1.15B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $7.81 8.53 USD |
+0.22
|
$1.01B 1.1B USD | $21.86K 23.9K USD | $7.73 8.45 USD | $7.88 8.61 USD | $1.01B 1.1B USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $12.14 1.55 USD |
-3.57
|
$6.41B 819.74M USD | $3.32M 424.89K USD | $12.14 1.55 USD | $12.59 1.61 USD | $6.41B 819.74M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.65 3.57 USD |
+0.98
|
$5.21B 724.72M USD | $5.19M 721.05K USD | $25.13 3.49 USD | $25.75 3.58 USD | $5.21B 724.72M USD | 320.62 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.7 2.74 USD |
+3.25
|
$4.8B 668.07M USD | $4.05M 563.57K USD | $19.09 2.65 USD | $19.85 2.76 USD | $4.8B 668.07M USD | 0 | -$0.17 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.22 0.59 USD |
+3.18
|
$4.04B 561.34M USD | $32.16M 4.47M USD | $4.09 0.57 USD | $4.29 0.6 USD | $4.04B 561.34M USD | 0 | -$0.57 -0.07 USD | |
| IGG 0799.HK | $3.9 0.5 USD |
-2.99
|
$4.37B 559.4M USD | $2.05M 261.61K USD | $3.9 0.5 USD | $4.06 0.52 USD | $4.37B 559.4M USD | 7.79 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26 3.62 USD |
+1.36
|
$4B 556.48M USD | $2.64M 367.15K USD | $25.55 3.55 USD | $26.17 3.64 USD | $4B 556.48M USD | 45.61 | $0.57 0.08 USD | |
| BOYAA 0434.HK | $5.37 0.69 USD |
-0.56
|
$3.93B 502.81M USD | $4.29M 548.35K USD | $5.25 0.67 USD | $5.42 0.69 USD | $3.93B 502.81M USD | 4.22 | $1.27 0.16 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $16.67 2.32 USD |
+3.48
|
$3.32B 462.21M USD | $18.83M 2.62M USD | $16.11 2.24 USD | $17.15 2.38 USD | $3.32B 462.21M USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.47 1.73 USD |
+2.72
|
$3.27B 454.03M USD | $8.08M 1.12M USD | $12.15 1.69 USD | $12.55 1.74 USD | $3.27B 454.03M USD | 0 | -$0.16 -0.02 USD | |
| Sohu.com SOHU | $14.9 — |
+0.47
|
$447.97M — | $22.97K — | $14.88 — | $15.03 — | $447.97M — | 4.02 | $3.7 — | |
| DoubleDown Interactive DDI | $8.9 — |
+0.45
|
$441.03M — | $14.07K — | $8.83 — | $9.04 — | $441.03M — | 4.13 | $2.15 — | |
| GDEV GDEV | $22.84 — |
+5.06
|
$414.09M — | $2.21K — | $22.31 — | $23.07 — | $414.09M — | 8.92 | $2.56 — | |
| Gravity GRVY | $57.87 — |
+0.63
|
$402.13M — | $11.38K — | $57 — | $58.98 — | $402.13M — | 7.10 | $8.15 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $59.4 1.89 USD |
-1.16
|
$10.42B 331.24M USD | $638.54K 20.29K USD | $59.2 1.88 USD | $60.2 1.91 USD | $10.42B 331.24M USD | 55.00 | $1.08 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $6.45 0.63 USD |
+3.45
|
$3.34B 326.11M USD | $1.29M 126.04K USD | $6.29 0.61 USD | $6.5 0.63 USD | $3.34B 326.11M USD | 0 | -$14.17 -1.3 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.33 0.3 USD |
+0.43
|
$2.41B 308M USD | $445.5K 56.96K USD | $2.31 0.3 USD | $2.36 0.3 USD | $2.41B 308M USD | 7.28 | $0.32 0.04 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.9M — | $5K — | $0.14 — | $0.14 — | $263.9M — | 0 | $0 — | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
0
|
$39.06B 263.66M USD | $307.6K 2.08K USD | $287 1.94 USD | $296 2 USD | $39.06B 263.66M USD | 11.68 | $24.65 0.17 USD | |
| 7ROAD 0797.HK | $0.7299 0.09 USD |
-2.67
|
$1.88B 240.28M USD | $26K 3.32K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.88B 240.28M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.41 0.18 USD |
-10.19
|
$1.81B 231.38M USD | $1.51M 192.56K USD | $1.4 0.18 USD | $1.67 0.21 USD | $1.81B 231.38M USD | 0 | -$0.06 -0.007 USD | |
| Qingci Games Inc. 6633.HK | $2.5 0.32 USD |
0
|
$1.73B 220.99M USD | $4.5K 575.38 USD | $2.5 0.32 USD | $2.51 0.32 USD | $1.73B 220.99M USD | 22.72 | $0.11 0.01 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
0
|
$1.71B 219.21M USD | $6.28M 802.82K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.71B 219.21M USD | 0 | -$0.26 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $2.02 0.26 USD |
-1.46
|
$1.61B 206.16M USD | $165K 21.1K USD | $2.01 0.26 USD | $2.07 0.26 USD | $1.61B 206.16M USD | 0 | -$0.23 -0.02 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.7 14.98 USD |
+4.1
|
$186.87M 204.28M USD | $14.93K 16.32K USD | $13.14 14.36 USD | $13.72 15 USD | $186.87M 204.28M USD | 0 | -$1.09 -1.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $225 7.15 USD |
+1.35
|
$6.14B 194.97M USD | $282.38K 8.97K USD | $210 6.67 USD | $225.5 7.17 USD | $6.14B 194.97M USD | 0 | -$0.65 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
0
|
$1.49B 190.63M USD | $572K 73.14K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.49B 190.63M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DIB.MI | $12 13.12 USD |
-1.8
|
$174.32M 190.55M USD | $19.42K 21.23K USD | $11.92 13.03 USD | $12.2 13.34 USD | $174.32M 190.55M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.7099 0.09 USD |
-2.74
|
$1.24B 158.82M USD | $381K 48.72K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.24B 158.82M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.2 1.56 USD |
+2.39
|
$4.77B 151.58M USD | $489.39K 15.55K USD | $48.6 1.54 USD | $50.2 1.6 USD | $4.77B 151.58M USD | 79.35 | $0.62 0.02 USD | |
| CMGE 0302.HK | $0.4 0.05 USD |
0
|
$1.18B 151.29M USD | $1.65M 210.72K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.18B 151.29M USD | 0 | -$0.96 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.55 0.07 USD |
-1.79
|
$1.16B 147.69M USD | $460K 58.82K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.16B 147.69M USD | 18.33 | $0.03 0.003 USD | |
| gumi Inc. 3903.T | $440 2.97 USD |
-2.44
|
$21.79B 147.1M USD | $763.2K 5.15K USD | $440 2.97 USD | $461 3.11 USD | $21.79B 147.1M USD | 10.17 | $43.25 0.29 USD | |
| Enad Global 7 AB (publ) EG7.ST | $17 1.66 USD |
+4.68
|
$1.51B 147.03M USD | $257.94K 25.18K USD | $16.2 1.58 USD | $17.36 1.69 USD | $1.51B 147.03M USD | 0 | -$2.51 -0.2 USD | |
| Golden Matrix GMGI | $1.03 — |
+0.98
|
$145.48M — | $130.16K — | $1 — | $1.04 — | $145.48M — | 0 | -$0.08 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.3 2.46 USD |
+1.05
|
$4.52B 143.51M USD | $211.17K 6.71K USD | $76.5 2.43 USD | $77.9 2.48 USD | $4.52B 143.51M USD | 25.09 | $3.08 0.1 USD | |
| CI Games SE CIG.WA | $2.88 0.73 USD |
-0.52
|
$548.62M 139.45M USD | $84.35K 21.44K USD | $2.86 0.73 USD | $2.94 0.75 USD | $548.62M 139.45M USD | 0 | $0 0 USD | |
| The9 NCTY | $9.58 — |
+3.46
|
$134.72M — | $91.1K — | $9.21 — | $9.76 — | $134.72M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.93 — |
-1.06
|
$116.57M — | $140.13K — | $0.91 — | $0.9399 — | $116.57M — | 0 | -$0.25 — | |
| Atari SA PONGF | $0.19 — |
+22.58
|
$105.61M — | $24.63K — | $0.16 — | $0.16 — | $105.61M — | 0 | -$0.03 — | |
| Skillz SKLZ | $6.68 — |
+0.91
|
$102.4M — | $21.84K — | $6.6 — | $6.71 — | $102.4M — | 0 | -$2.7 — | |
| Atari SA IFGA.F | $0.14 0.15 USD |
+1.09
|
$77.82M 85.06M USD | $8.2K 8.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.82M 85.06M USD | 0 | -$0.03 -0.03 USD | |
| KLab Inc. 3656.T | $203 1.37 USD |
-4.25
|
$12.13B 81.88M USD | $4.05M 27.32K USD | $201 1.36 USD | $217 1.46 USD | $12.13B 81.88M USD | 0 | -$121.3 -0.8 USD | |
| Nacon S.A. NACON.PA | $0.68 0.74 USD |
+0.15
|
$73.71M 80.58M USD | $84.01K 91.84K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $73.71M 80.58M USD | 0 | -$0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.8 2.6 USD |
+2.38
|
$2.46B 78.13M USD | $289.59K 9.2K USD | $79.9 2.54 USD | $82.9 2.63 USD | $2.46B 78.13M USD | 40.49 | $2.02 0.06 USD | |
| PlaySide Studios Limited PLY.AX | $0.2399 0.16 USD |
-4
|
$108.67M 71.92M USD | $206.16K 136.45K USD | $0.23 0.15 USD | $0.25 0.17 USD | $108.67M 71.92M USD | 0 | -$0.03 -0.01 USD | |
| GameSquare GAME | $0.67 — |
+2.05
|
$65.48M — | $811.31K — | $0.65 — | $0.67 — | $65.48M — | 0 | -$1.36 — | |
| Bragg Gaming Group Inc. BRAG.TO | $3.33 2.47 USD |
-4.31
|
$84.75M 62.89M USD | $52.16K 38.71K USD | $3.09 2.29 USD | $3.51 2.6 USD | $84.75M 62.89M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $2.38 — |
-4.42
|
$60.61M — | $121.55K — | $2.22 — | $2.54 — | $60.61M — | 0 | -$0.24 — | |
| Victory Square Technologies Inc. VST.CN | $0.78 0.58 USD |
0
|
$78.75M 58.44M USD | $44.63K 33.12K USD | $0.76 0.56 USD | $0.81 0.6 USD | $78.75M 58.44M USD | 26.00 | $0.03 0.02 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.55 — |
0
|
$57.24M — | $40.3K — | $1.53 — | $1.58 — | $57.24M — | 0 | -$16,290 — | |
| Victory Square VSQTF | $0.5699 — |
+0.57
|
$57.17M — | $14.39K — | $0.56 — | $0.5799 — | $57.17M — | 28.31 | $0.02 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.85 1.88 USD |
+1.18
|
$345M 50.58M USD | $42.03K 6.16K USD | $12.5 1.83 USD | $13.2 1.94 USD | $345M 50.58M USD | 0 | -$0.09 -0.01 USD | |
| FIRE ROCK 1909.HK | $1.99 0.25 USD |
-0.5
|
$382.08M 48.85M USD | $44K 5.63K USD | $1.95 0.25 USD | $2.01 0.26 USD | $382.08M 48.85M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||