Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (485)
- {{item.name}}
- Todos os setores
- Telecomunicações (485)
Jogos Eletrônicos e Multimídia (485)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $86 — |
-1.16
|
$100.13B — | $752 — | $85.64 — | $86 — | $100.13B — | 52.76 | $1.63 — | |
| Nintendo Co., Ltd. 7974.T | $12,685 85.63 USD |
+0.04
|
$14.77T 99.69B USD | $3.09M 20.84K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.77T 99.69B USD | 52.93 | $239.65 1.62 USD | |
| Nintendo Co., Ltd. NTDOY | $21.4 — |
-1.38
|
$99.66B — | $237.65K — | $21.38 — | $21.72 — | $99.66B — | 52.19 | $0.41 — | |
| NetEase NTES | $128.28 — |
+0.55
|
$82.24B — | $522.96K — | $127.71 — | $128.86 — | $82.24B — | 18.32 | $7 — | |
| NetEase, Inc. 9999.HK | $201.8 25.8 USD |
-0.49
|
$638.9B 81.69B USD | $6.82M 871.56K USD | $199.2 25.47 USD | $205 26.21 USD | $638.9B 81.69B USD | 18.36 | $10.99 1.41 USD | |
| Roblox RBLX | $105.69 — |
+0.63
|
$71.69B — | $4.54M — | $104.81 — | $108.09 — | $71.69B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $233.92 — |
-0.6
|
$42.78B — | $1.41M — | $233.15 — | $236.52 — | $42.78B — | 0 | -$25.57 — | |
| Electronic Arts EA | $148.69 — |
-1.73
|
$37.36B — | $1.79M — | $148.37 — | $151.32 — | $37.36B — | 34.98 | $4.25 — | |
| NEXON NEXOY | $19.34 — |
+0.31
|
$15.44B — | $28 — | $19.34 — | $19.34 — | $15.44B — | 18.77 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,863 19.33 USD |
+1.63
|
$2.29T 15.43B USD | $2.04M 13.75K USD | $2,813.5 18.99 USD | $2,872.5 19.39 USD | $2.29T 15.43B USD | 18.99 | $150.71 1.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.16 1.69 USD |
-3.87
|
$94.27B 13.11B USD | $289.21M 40.21M USD | $12.02 1.67 USD | $12.65 1.76 USD | $94.27B 13.11B USD | 46.76 | $0.26 0.04 USD | |
| Capcom Co., Ltd. CCOEY | $14.47 — |
-3.53
|
$12.1B — | $109 — | $14.45 — | $14.47 — | $12.1B — | 37.10 | $0.39 — | |
| Capcom Co., Ltd. 9697.T | $4,268 28.81 USD |
-1.52
|
$1.79T 12.05B USD | $2.15M 14.51K USD | $4,256 28.73 USD | $4,407 29.75 USD | $1.79T 12.05B USD | 36.88 | $115.72 0.78 USD | |
| Bilibili Inc. 9626.HK | $171.9 21.98 USD |
+0.41
|
$70.96B 9.07B USD | $4.01M 513.2K USD | $169.5 21.67 USD | $175.9 22.49 USD | $70.96B 9.07B USD | 0 | -$1.59 -0.2 USD | |
| Bilibili BILI | $21.46 — |
-1.76
|
$8.84B — | $2.98M — | $21.34 — | $21.98 — | $8.84B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,986 67.41 USD |
+2.75
|
$1.2T 8.1B USD | $1.82M 12.32K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.2T 8.1B USD | 49.16 | $203.13 1.37 USD | |
| International Games System Co.,Ltd. 3293.TWO | $828 26.31 USD |
-0.48
|
$233.33B 7.41B USD | $1.78M 56.7K USD | $821 26.09 USD | $833 26.47 USD | $233.33B 7.41B USD | 24.51 | $33.78 1.07 USD | |
| CD Projekt OTGLY | $18.36 — |
+0.88
|
$7.37B — | $2.42K — | $18.29 — | $18.41 — | $7.37B — | 59.22 | $0.31 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.19 3.64 USD |
-1.24
|
$51.31B 7.13B USD | $60.2M 8.37M USD | $25.12 3.49 USD | $26.58 3.7 USD | $51.31B 7.13B USD | 34.01 | $0.77 0.11 USD | |
| CD Projekt S.A. CDR.WA | $269 68.37 USD |
+0.41
|
$27.49B 6.99B USD | $130.25K 33.11K USD | $263.8 67.05 USD | $269 68.37 USD | $27.49B 6.99B USD | 59.38 | $4.53 1.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.96 2.78 USD |
+0.15
|
$42.64B 5.93B USD | $64.07M 8.91M USD | $19.56 2.72 USD | $21.08 2.93 USD | $42.64B 5.93B USD | 24.64 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.72 4.69 USD |
+0.33
|
$42.33B 5.89B USD | $32.97M 4.58M USD | $32.97 4.58 USD | $34.07 4.74 USD | $42.33B 5.89B USD | 0 | -$1.77 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.7 4.18 USD |
-1.21
|
$45.5B 5.82B USD | $17.4M 2.22M USD | $32.7 4.18 USD | $33.6 4.3 USD | $45.5B 5.82B USD | 27.02 | $1.21 0.15 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.55 2.58 USD |
-0.8
|
$41.37B 5.75B USD | $82.24M 11.43M USD | $18.21 2.53 USD | $18.93 2.63 USD | $41.37B 5.75B USD | 15.85 | $1.17 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $32.84 24.37 USD |
+7.85
|
$7.04B 5.22B USD | $189.68K 140.75K USD | $30.67 22.76 USD | $32.89 24.41 USD | $7.04B 5.22B USD | 9.92 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,083 20.81 USD |
-0.61
|
$659.3B 4.45B USD | $927.2K 6.26K USD | $3,083 20.81 USD | $3,187 21.51 USD | $659.3B 4.45B USD | 14.74 | $209.07 1.41 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $126.65K 12.36K USD | $7.09 0.69 USD | $7.17 0.7 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $317.17 44.1 USD |
-2.25
|
$23.38B 3.25B USD | $1.79M 248.99K USD | $314.41 43.72 USD | $325.6 45.27 USD | $23.38B 3.25B USD | 23.91 | $13.26 1.84 USD | |
| XD Inc. 2400.HK | $48.85 6.25 USD |
-2.4
|
$23.81B 3.04B USD | $4.02M 513.5K USD | $47.75 6.11 USD | $50.05 6.4 USD | $23.81B 3.04B USD | 26.40 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.55
|
$19.41B 2.7B USD | $164.94M 22.93M USD | $5.38 0.75 USD | $5.55 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.92 10.34 USD |
-2.36
|
$23.63B 2.31B USD | $545.72K 53.27K USD | $105.82 10.33 USD | $108.32 10.57 USD | $23.63B 2.31B USD | 8.60 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.94 0.83 USD |
+0.85
|
$16.08B 2.24B USD | $181.86M 25.29M USD | $5.75 0.8 USD | $6 0.83 USD | $16.08B 2.24B USD | 198.00 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $178.6 17.43 USD |
-3.25
|
$19.46B 1.9B USD | $43.26K 4.22K USD | $178.6 17.43 USD | $184.5 18.01 USD | $19.46B 1.9B USD | 32.47 | $5.5 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $19.63 2.73 USD |
+0.62
|
$13.42B 1.87B USD | $15.46M 2.15M USD | $19.26 2.68 USD | $19.7 2.74 USD | $13.42B 1.87B USD | 49.07 | $0.4 0.06 USD | |
| DeNA Co., Ltd. 2432.T | $2,410.5 16.27 USD |
+0.92
|
$268.53B 1.81B USD | $2.62M 17.69K USD | $2,385.5 16.1 USD | $2,421 16.34 USD | $268.53B 1.81B USD | 11.11 | $216.88 1.46 USD | |
| Playtika Holding PLTK | $4.72 — |
-3.48
|
$1.77B — | $810.51K — | $4.71 — | $4.85 — | $1.77B — | 12.42 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.12 1.69 USD |
-0.82
|
$11.41B 1.59B USD | $29.15M 4.05M USD | $11.99 1.67 USD | $12.25 1.7 USD | $11.41B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,334 16.14 USD |
-0.35
|
$123.72B 1.5B USD | $246.7K 2.98K USD | $1,329 16.08 USD | $1,356.4 16.41 USD | $123.72B 1.5B USD | 123.06 | $10.84 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.49 0.9 USD |
-0.15
|
$10.75B 1.5B USD | $88.42M 12.29M USD | $6.39 0.89 USD | $6.53 0.91 USD | $10.75B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.16 — |
-0.46
|
$1.45B — | $773 — | $2.16 — | $2.17 — | $1.45B — | 0 | -$0.29 — | |
| Modern Times Group MTG AB MTG-B.ST | $119.3 11.65 USD |
-1
|
$13.92B 1.36B USD | $90.44K 8.83K USD | $118.6 11.58 USD | $120.5 11.76 USD | $13.92B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.37 10.24 USD |
-0.89
|
$1.24B 1.35B USD | $475.23K 519.49K USD | $9.36 10.23 USD | $9.64 10.54 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.36 10.23 USD |
-1.04
|
$1.21B 1.32B USD | $15.83K 17.3K USD | $9.36 10.23 USD | $9.65 10.55 USD | $1.21B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.55 5.22 USD |
-2.72
|
$8.8B 1.22B USD | $27.53M 3.83M USD | $37.15 5.17 USD | $38.99 5.42 USD | $8.8B 1.22B USD | 22.35 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.57 3.28 USD |
-1.87
|
$5.86B 814.97M USD | $7.99M 1.11M USD | $23.53 3.27 USD | $23.98 3.33 USD | $5.86B 814.97M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $11.04 1.41 USD |
+0.55
|
$5.87B 749.93M USD | $4.39M 561.72K USD | $10.94 1.4 USD | $11.26 1.44 USD | $5.87B 749.93M USD | 17.25 | $0.64 0.08 USD | |
| BOYAA 0434.HK | $8 1.02 USD |
+13.8
|
$5.37B 686.83M USD | $38.14M 4.88M USD | $7.42 0.95 USD | $8.15 1.04 USD | $5.37B 686.83M USD | 5.71 | $1.4 0.18 USD | |
| IGG 0799.HK | $4.24 0.54 USD |
-1.85
|
$4.81B 614.66M USD | $3M 383.97K USD | $4.21 0.54 USD | $4.33 0.55 USD | $4.81B 614.66M USD | 8.48 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.78 2.89 USD |
+0.87
|
$4.22B 587.12M USD | $8.31M 1.15M USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.22B 587.12M USD | 259.75 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.62 3.84 USD |
+0.44
|
$4.05B 563.35M USD | $2.64M 367.54K USD | $27.25 3.79 USD | $27.7 3.85 USD | $4.05B 563.35M USD | 53.11 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $10.1 — |
+0.2
|
$500.49M — | $35.29K — | $9.9 — | $10.1 — | $500.49M — | 4.26 | $2.37 — | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $61.61K 1.96K USD | $101 3.21 USD | $102.5 3.26 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-2.08
|
$3.22B 448.27M USD | $19.26M 2.68M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.22B 448.27M USD | 0 | -$0.55 -0.07 USD | |
| Gravity GRVY | $63.18 — |
-0.94
|
$439.03M — | $4.33K — | $63 — | $63.81 — | $439.03M — | 7.53 | $8.39 — | |
| Sohu.com SOHU | $13.8 — |
-0.5
|
$414.9M — | $72.31K — | $13.75 — | $13.92 — | $414.9M — | 3.72 | $3.7 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-0.13
|
$13.06B 414.88M USD | $678.68K 21.57K USD | $74.1 2.35 USD | $74.9 2.38 USD | $13.06B 414.88M USD | 7.19 | $10.33 0.33 USD | |
| ST ZQGAME 300052.SZ | $10.83 1.51 USD |
-0.64
|
$2.84B 394.32M USD | $13.33M 1.85M USD | $10.78 1.5 USD | $11.18 1.55 USD | $2.84B 394.32M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.09 1.96 USD |
+0.07
|
$2.81B 390.67M USD | $5.68M 790.43K USD | $13.76 1.91 USD | $14.13 1.96 USD | $2.81B 390.67M USD | 0 | -$1.33 -0.1 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.65 0.34 USD |
+0.76
|
$2.74B 350.21M USD | $976K 124.79K USD | $2.56 0.33 USD | $2.65 0.34 USD | $2.74B 350.21M USD | 5.76 | $0.46 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $7.12 0.7 USD |
+0.21
|
$3.5B 341.83M USD | $655.33K 63.97K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.5B 341.83M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
-0.06
|
$339.11M — | $33K — | $0.17 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| GDEV GDEV | $15.49 — |
-4.5
|
$280.84M — | $3.49K — | $15.49 — | $15.94 — | $280.84M — | 11.22 | $1.38 — | |
| 7ROAD 0797.HK | $0.8 0.1 USD |
-3.61
|
$2.14B 273.2M USD | $122K 15.6K USD | $0.76 0.1 USD | $0.8 0.1 USD | $2.14B 273.2M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3 0.38 USD |
-2.6
|
$2.13B 272.26M USD | $1.5K 191.79 USD | $2.72 0.35 USD | $2.95 0.38 USD | $2.13B 272.26M USD | 42.85 | $0.07 0.008 USD | |
| Digital Bros S.p.A. DIB.MI | $16.52 18.06 USD |
-2.94
|
$235.66M 257.61M USD | $22.83K 24.96K USD | $16.56 18.1 USD | $17.12 18.71 USD | $235.66M 257.61M USD | 0 | -$0.12 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
0
|
$2.01B 256.62M USD | $3.73M 476.67K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| Golden Matrix GMGI | $1.83 — |
-0.54
|
$254M — | $198.31K — | $1.78 — | $1.89 — | $254M — | 0 | -$0.01 — | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-5.32
|
$1.98B 252.59M USD | $1.41M 180.29K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.26 16.68 USD |
-0.39
|
$208.15M 227.54M USD | $8.25K 9.02K USD | $15.24 16.66 USD | $15.46 16.9 USD | $208.15M 227.54M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $605 4.08 USD |
-1.94
|
$29.94B 202.12M USD | $3.15M 21.24K USD | $603 4.07 USD | $628 4.24 USD | $29.94B 202.12M USD | 13.98 | $43.25 0.29 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.64M USD | $16K 2.05K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.51B 193.64M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
+1.19
|
$1.5B 192.01M USD | $12.38M 1.58M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.5B 192.01M USD | 0 | -$0.37 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
0
|
$1.48B 189.59M USD | $11.05M 1.41M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.48B 189.59M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.76 0.23 USD |
0
|
$1.4B 179.62M USD | $618K 79.02K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.4B 179.62M USD | 0 | -$0.4 -0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101.5 3.23 USD |
+1.7
|
$5.39B 171.31M USD | $1.9M 60.37K USD | $97.3 3.09 USD | $102 3.24 USD | $5.39B 171.31M USD | 20.97 | $4.84 0.15 USD | |
| PLAYSTUDIOS MYPS | $1.24 — |
0
|
$156.11M — | $295.47K — | $1.23 — | $1.28 — | $156.11M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $49.6 1.58 USD |
+1.85
|
$4.86B 154.5M USD | $94.16K 2.99K USD | $49 1.56 USD | $49.8 1.58 USD | $4.86B 154.5M USD | 991.99 | $0.05 0.001 USD | |
| The9 NCTY | $9.57 — |
-0.31
|
$134.58M — | $92.72K — | $9.49 — | $10.14 — | $134.58M — | 0 | -$2.09 — | |
| Ten Square Games S.A. TEN.WA | $82.9 21.07 USD |
+0.12
|
$525.98M 133.69M USD | $15.5K 3.94K USD | $82.1 20.87 USD | $84.4 21.45 USD | $525.98M 133.69M USD | 7.20 | $11.5 2.92 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.86 1.35 USD |
-0.14
|
$1.23B 119.87M USD | $54.77K 5.35K USD | $13.74 1.34 USD | $14.08 1.37 USD | $1.23B 119.87M USD | 0 | -$3.05 -0.2 USD | |
| CI Games SE CIG.WA | $2.44 0.62 USD |
-1.42
|
$464.66M 118.1M USD | $415.34K 105.57K USD | $2.4 0.61 USD | $2.49 0.63 USD | $464.66M 118.1M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.31 4.68 USD |
+0.16
|
$158.18M 117.38M USD | $19.54K 14.5K USD | $6.2 4.6 USD | $6.52 4.84 USD | $158.18M 117.38M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.61 — |
-0.11
|
$115.56M — | $34.57K — | $4.56 — | $4.77 — | $115.56M — | 0 | -$0.28 — | |
| Skillz SKLZ | $6.82 — |
-3.81
|
$108.64M — | $56.39K — | $6.8 — | $7.05 — | $108.64M — | 0 | -$2.7 — | |
| Nacon S.A. NACON.PA | $0.8199 0.9 USD |
-0.36
|
$89.33M 97.65M USD | $148.55K 162.39K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $89.33M 97.65M USD | 0 | -$0.01 -0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35 1.11 USD |
+1.3
|
$3.03B 96.18M USD | $41.1K 1.31K USD | $34.55 1.1 USD | $35.1 1.12 USD | $3.03B 96.18M USD | 81.39 | $0.43 0.01 USD | |
| Atari SA PONGF | $0.1799 — |
-14.29
|
$82.46M — | $315 — | $0.1799 — | $0.1799 — | $82.46M — | 0 | -$0.04 — | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.94
|
$75.14M 82.14M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.14M 82.14M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $112.8K 761.43 USD | $245 1.65 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+0.13
|
$2.37B 75.17M USD | $67.11K 2.13K USD | $78.7 2.5 USD | $80 2.54 USD | $2.37B 75.17M USD | 32.92 | $2.39 0.08 USD | |
| GameSquare GAME | $1.8 — |
-3.23
|
$70.42M — | $11.65M — | $1.72 — | $2.19 — | $70.42M — | 0 | -$1.53 — | |
| FEIYU 1022.HK | $0.27 0.03 USD |
+3.85
|
$472.35M 60.4M USD | $1.66M 212.51K USD | $0.26 0.03 USD | $0.28 0.04 USD | $472.35M 60.4M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $2.4 0.31 USD |
+0.84
|
$460.8M 58.92M USD | $95.1K 12.16K USD | $2.27 0.29 USD | $2.48 0.32 USD | $460.8M 58.92M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
+2.56
|
$82.11M 54.34M USD | $52.12K 34.49K USD | $0.19 0.13 USD | $0.2 0.13 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.12 1.3 USD |
-0.58
|
$198.31M 50.4M USD | $45.24K 11.5K USD | $5.06 1.29 USD | $5.25 1.33 USD | $198.31M 50.4M USD | 0 | -$4.97 -1.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.45 1.83 USD |
-2.73
|
$334.26M 49.01M USD | $44.51K 6.53K USD | $11.9 1.74 USD | $12.8 1.88 USD | $334.26M 49.01M USD | 47.88 | $0.26 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.83
|
$1.46B 46.25M USD | $56.37K 1.79K USD | $60.3 1.92 USD | $61.6 1.96 USD | $1.46B 46.25M USD | 15.48 | $3.94 0.13 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-2.16
|
$347.17M 44.39M USD | $1.22M 156.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $347.17M 44.39M USD | 9.05 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
+4.76
|
$1.37B 43.68M USD | $337.17K 10.71K USD | $165 5.24 USD | $181 5.75 USD | $1.37B 43.68M USD | 0 | -$6.69 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||