Bolsa: XETRA Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (52)
XETRA (52)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $153.04 167.29 USD |
+0.94
|
$1.88T 2.06T USD | $29.58K 32.33K USD | $151.02 165.09 USD | $153.76 168.08 USD | $1.88T 2.06T USD | 19.72 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $154.24 168.61 USD |
+0.9
|
$1.88T 2.05T USD | $4.66K 5.1K USD | $152.24 166.42 USD | $154.74 169.15 USD | $1.88T 2.05T USD | 19.90 | $7.75 8.47 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.8 666.59 USD |
+0.48
|
$1.54T 1.68T USD | $6.51K 7.11K USD | $602.6 658.72 USD | $611.3 668.23 USD | $1.54T 1.68T USD | 27.53 | $22.15 24.21 USD | |
| The Walt Disney Company WDP.DE | $102.78 112.35 USD |
-0.45
|
$185.14B 202.38B USD | $1.52K 1.66K USD | $102.24 111.76 USD | $103 112.59 USD | $185.14B 202.38B USD | 24.24 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.DE | $24.24 26.5 USD |
-0.23
|
$174.55B 190.8B USD | $1.69K 1.85K USD | $23.96 26.19 USD | $24.24 26.5 USD | $174.55B 190.8B USD | 17.19 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.DE | $36.55 39.95 USD |
-1.14
|
$154.08B 168.43B USD | $16.11K 17.61K USD | $36.23 39.6 USD | $36.95 40.39 USD | $154.08B 168.43B USD | 10.03 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.DE | $30.57 33.42 USD |
-2.11
|
$149.81B 163.76B USD | $7.63M 8.35M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.81B 163.76B USD | 12.47 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.67 13.85 USD |
0
|
$33.89B 37.05B USD | $6.07K 6.63K USD | $12.63 13.8 USD | $12.71 13.89 USD | $33.89B 37.05B USD | 17.12 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.64 5.07 USD |
-2.4
|
$26.16B 28.59B USD | $36.73K 40.15K USD | $4.51 4.93 USD | $4.64 5.07 USD | $26.16B 28.59B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102 111.5 USD |
-2.21
|
$9.79B 10.7B USD | $117.16K 128.07K USD | $101.3 110.73 USD | $103.6 113.25 USD | $9.79B 10.7B USD | 32.90 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
-0.31
|
$4.94B 5.4B USD | $38.11K 41.66K USD | $31.65 34.6 USD | $32 34.98 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.18 26.43 USD |
-2.03
|
$4.18B 4.57B USD | $175.88K 192.26K USD | $24.14 26.39 USD | $24.5 26.78 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.11
|
$3.25B 3.55B USD | $153.88K 168.21K USD | $18.36 20.07 USD | $18.42 20.14 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.02 29.54 USD |
-1.75
|
$3.21B 3.51B USD | $541.25K 591.66K USD | $26.98 29.49 USD | $27.36 29.91 USD | $3.21B 3.51B USD | 12.00 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
-0.2
|
$2.77B 3.03B USD | $34.13K 37.31K USD | $49.1 53.67 USD | $49.7 54.33 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $224.49K 245.4K USD | $7.02 7.67 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
+1.04
|
$428.81M 468.75M USD | $100.54K 109.9K USD | $3.82 4.18 USD | $3.9 4.26 USD | $428.81M 468.75M USD | 48.56 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.47 1.61 USD |
+7.3
|
$180.16M 196.94M USD | $262.08K 286.49K USD | $1.33 1.45 USD | $1.69 1.84 USD | $180.16M 196.94M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.49
|
$86.8M 94.88M USD | $1.38K 1.5K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.9699 1.05 USD |
+1.05
|
$54.76M 59.86M USD | $4.35K 4.76K USD | $0.9599 1.05 USD | $1 1.09 USD | $54.76M 59.86M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.78 6.32 USD |
+0.7
|
$33.89M 37.04M USD | $4.84K 5.3K USD | $5.67 6.2 USD | $5.78 6.32 USD | $33.89M 37.04M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.92 5.38 USD |
-3.53
|
$28.5M 31.16M USD | $2.43K 2.65K USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.5M 31.16M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,063.6 1162.66 USD |
+0.91
|
$455.6B 498.04B USD | $985 1.08K USD | $1,052.4 1150.42 USD | $1,065.6 1164.84 USD | $455.6B 498.04B USD | 57.99 | $18.34 20.05 USD | |
| Spotify Technology S.A. 639.DE | $626.2 684.52 USD |
+0.43
|
$128.41B 140.37B USD | $1.73K 1.89K USD | $611.8 668.78 USD | $628.7 687.25 USD | $128.41B 140.37B USD | 111.62 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.25 33.07 USD |
+0.1
|
$113.61B 124.19B USD | $358 391.34 USD | $30.21 33.02 USD | $30.33 33.15 USD | $113.61B 124.19B USD | 8.61 | $3.51 3.84 USD | |
| Prosus N.V. 1TY.DE | $46.87 51.24 USD |
+1.32
|
$106.53B 116.45B USD | $1.62K 1.77K USD | $46.36 50.67 USD | $46.87 51.24 USD | $106.53B 116.45B USD | 17.10 | $2.74 3 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.06 9.91 USD |
+0.48
|
$23.16B 25.32B USD | $3.05K 3.33K USD | $9.06 9.91 USD | $9.29 10.16 USD | $23.16B 25.32B USD | 0 | -$3.81 -4.1 USD | |
| Snap Inc. 1SI.DE | $6.91 7.56 USD |
0
|
$11.97B 13.08B USD | $632 690.86 USD | $6.83 7.47 USD | $6.99 7.64 USD | $11.97B 13.08B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $12.56 13.73 USD |
-0.95
|
$8.22B 8.99B USD | $797 871.23 USD | $12.56 13.73 USD | $12.56 13.73 USD | $8.22B 8.99B USD | 16.74 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.49 10.37 USD |
+0.96
|
$6.3B 6.89B USD | $33 36.07 USD | $9.32 10.19 USD | $9.49 10.37 USD | $6.3B 6.89B USD | 9.98 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
-2.12
|
$2.88B 3.15B USD | $320 349.8 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.66 10.56 USD |
-1.43
|
$127.51M 139.39M USD | $1.23K 1.34K USD | $9.6 10.49 USD | $9.82 10.73 USD | $127.51M 139.39M USD | 14.00 | $0.69 0.75 USD | |
| ad pepper media International N.V. APM.DE | $2.98 3.26 USD |
-3.87
|
$65.41M 71.51M USD | $3.38K 3.69K USD | $2.92 3.19 USD | $3.02 3.3 USD | $65.41M 71.51M USD | 33.11 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $14.65 16.01 USD |
0
|
$50.93M 55.67M USD | $19.09K 20.87K USD | $14 15.3 USD | $14.75 16.12 USD | $50.93M 55.67M USD | 16.64 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
+1.57
|
$45.38M 49.61M USD | $619 676.65 USD | $12.7 13.88 USD | $13 14.21 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.58 2.82 USD |
+1.18
|
$34.83M 38.07M USD | $6.92K 7.57K USD | $2.53 2.77 USD | $2.58 2.82 USD | $34.83M 38.07M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $252 275.47 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $2.57K 2.81K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.6 3.94 USD |
+1.12
|
$17.37M 18.99M USD | $7 7.65 USD | $3.6 3.94 USD | $3.68 4.02 USD | $17.37M 18.99M USD | 30.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.6199 0.67 USD |
+1.65
|
$10.04M 10.97M USD | $45 49.19 USD | $0.5699 0.63 USD | $0.6199 0.67 USD | $10.04M 10.97M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.DE | $0.4699 0.51 USD |
-9.62
|
$10M 10.93M USD | $5.49K 6K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $10M 10.93M USD | 0 | -$0.19 -0.2 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}