País: Alemanha Bolsa: XETRA Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €316.00 365.46 USD |
+1.35
|
€3.86T 4.46T USD | €18.63K 21.5K USD | €311.10 359.11 USD | €318.65 367.83 USD | €3.86T 4.46T USD | 27.82 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €313.90 362.35 USD |
+1.26
|
€3.83T 4.42T USD | €4.13K 4.76K USD | €309.60 357.38 USD | €315.80 364.54 USD | €3.83T 4.42T USD | 27.58 | €11.38 13.14 USD | ||
| Meta Platforms, Inc. FB2A.DE | €504.90 582.82 USD |
-0.82
|
€1.28T 1.48T USD | €6.76K 7.8K USD | €501.30 578.67 USD | €510.40 589.17 USD | €1.28T 1.48T USD | 21.14 | €23.88 27.57 USD | ||
| Netflix, Inc. NFC.DE | €70.51 81.39 USD |
-0.82
|
€296.90B 342.73B USD | €11.72K 13.53K USD | €70.09 80.91 USD | €71.33 82.34 USD | €296.90B 342.73B USD | 26.21 | €2.69 3.11 USD | ||
| Verizon Communications Inc. BAC.DE | €40.22 46.42 USD |
+2.04
|
€167.92B 193.84B USD | €6.37K 7.36K USD | €39.55 45.65 USD | €40.22 46.43 USD | €167.92B 193.84B USD | 11.29 | €3.56 4.11 USD | ||
| AT&T Inc. SOBA.DE | €19.84 22.91 USD |
+0.99
|
€137.88B 159.16B USD | €7.99K 9.23K USD | €19.61 22.64 USD | €19.86 22.92 USD | €137.88B 159.16B USD | 7.51 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTE.DE | €28.28 32.64 USD |
+1.8
|
€136.82B 157.94B USD | €2.81M 3.24M USD | €27.86 32.16 USD | €28.38 32.76 USD | €136.82B 157.94B USD | 15.62 | €1.81 2.09 USD | ||
| Orange S.A. FTE.DE | €17.87 20.62 USD |
+1.25
|
€47.51B 54.84B USD | €4.91K 5.66K USD | €17.54 20.25 USD | €17.96 20.73 USD | €47.51B 54.84B USD | 148.87 | €0.12 0.14 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.29 1.49 USD |
+1.22
|
€29.73B 34.32B USD | €457.50K 528.11K USD | €1.27 1.47 USD | €1.29 1.49 USD | €29.73B 34.32B USD | 0 | -€0.01 -0.01 USD | ||
| Telefónica, S.A. TNE5.DE | €3.91 4.51 USD |
+1.14
|
€22.02B 25.41B USD | €15.99K 18.45K USD | €3.87 4.47 USD | €3.92 4.52 USD | €22.02B 25.41B USD | 0 | -€0.42 -0.4 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.17 19.82 USD |
+2.08
|
€8.07B 9.32B USD | €15.25K 17.6K USD | €16.91 19.52 USD | €17.76 20.5 USD | €8.07B 9.32B USD | 22.59 | €0.76 0.88 USD | ||
| Snap Inc. 1SI.DE | €4.69 5.41 USD |
-2.6
|
€7.77B 8.97B USD | €7.00K 8.08K USD | €4.68 5.4 USD | €4.79 5.53 USD | €7.77B 8.97B USD | 0 | -€0.21 -0.2 USD | ||
| Scout24 SE G24.DE | €73.73 85.1 USD |
-1.83
|
€5.21B 6.02B USD | €76.53K 88.34K USD | €72.95 84.21 USD | €75.40 87.04 USD | €5.21B 6.02B USD | 20.42 | €3.61 4.17 USD | ||
| RTL Group S.A. RRTL.DE | €32.50 37.52 USD |
+0.31
|
€5.03B 5.81B USD | €38.89K 43.47K USD | €32.00 36.94 USD | €33.00 38.09 USD | €5.03B 5.81B USD | 216.66 | €0.15 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.80 58.64 USD |
-0.2
|
€4.88B 5.63B USD | €92.61K 106.9K USD | €50.05 57.77 USD | €51.25 59.16 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
| United Internet AG UTDI.DE | €26.58 30.68 USD |
+0.38
|
€4.59B 5.3B USD | €31.22K 36.04K USD | €25.98 29.99 USD | €26.60 30.71 USD | €4.59B 5.3B USD | 16.61 | €1.60 1.85 USD | ||
| 1&1 AG 1U1.DE | €24.05 27.76 USD |
+0.42
|
€4.25B 4.9B USD | €12.75K 14.71K USD | €23.20 26.78 USD | €24.10 27.82 USD | €4.25B 4.9B USD | 31.64 | €0.76 0.88 USD | ||
| Eutelsat Communications S.A. E3B.DE | €2.87 3.31 USD |
-2.91
|
€3.38B 3.9B USD | €94.91K 109.56K USD | €2.81 3.24 USD | €2.92 3.37 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| freenet AG FNTN.DE | €25.80 29.74 USD |
+1.74
|
€3.04B 3.51B USD | €213.62K 245.85K USD | €25.20 29.09 USD | €25.86 29.85 USD | €3.04B 3.51B USD | 11.70 | €2.20 2.54 USD | ||
| Vivendi SE VVU.DE | €2.12 2.44 USD |
-0.75
|
€2.11B 2.44B USD | €956.00 1.1K USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 105.90 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.60 39.94 USD |
-0.46
|
€1.93B 2.23B USD | €54.87K 63.34K USD | €34.20 39.48 USD | €35.06 40.47 USD | €1.93B 2.23B USD | 15.65 | €2.21 2.55 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.65 4.2 USD |
-1.09
|
€846.97M 977.69M USD | €85.82K 98.63K USD | €3.58 4.13 USD | €3.72 4.29 USD | €846.97M 977.69M USD | 0 | -€0.65 -0.7 USD | ||
| Ubisoft Entertainment SA UEN.DE | €4.88 5.63 USD |
-4.88
|
€662.87M 765.17M USD | €25.42K 29.34K USD | €4.83 5.58 USD | €4.94 5.7 USD | €662.87M 765.17M USD | 0 | -€11.16 -12.8 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.00 3.46 USD |
-0.66
|
€331.13M 382.24M USD | €250.28K 288.91K USD | €2.98 3.43 USD | €3.05 3.52 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
-0.43
|
€203.99M 235.47M USD | €6.22K 7.18K USD | €1.15 1.33 USD | €1.16 1.34 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.86 5.61 USD |
-0.41
|
€103.39M 119.35M USD | €4.12K 4.76K USD | €4.86 5.61 USD | €4.96 5.73 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.85 0.98 USD | €48.01M 55.42M USD | 0 | -€2.60 -3.001 USD | ||
| Cliq Digital AG CLIQ.DE | €3.66 4.22 USD |
-1.08
|
€21.44M 24.75M USD | €6.36K 7.34K USD | €3.59 4.14 USD | €3.73 4.31 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| T-Mobile US, Inc. TM5.DE | €158.22 182.64 USD |
+1.29
|
€171.23B 197.65B USD | €466.00 537.92 USD | €155.04 178.97 USD | €158.22 182.64 USD | €171.23B 197.65B USD | 19.36 | €8.17 9.43 USD | ||
| The Walt Disney Company WDP.DE | €85.57 98.78 USD |
-0.4
|
€148.59B 171.53B USD | €3.23K 3.73K USD | €84.94 98.05 USD | €86.00 99.27 USD | €148.59B 171.53B USD | 15.78 | €5.42 6.26 USD | ||
| Spotify Technology S.A. 639.DE | €437.00 504.44 USD |
+1.86
|
€89.86B 103.72B USD | €435.00 502.14 USD | €423.50 488.86 USD | €437.00 504.44 USD | €89.86B 103.72B USD | 33.95 | €12.87 14.86 USD | ||
| Comcast Corporation CTP2.DE | €20.62 23.8 USD |
+0.19
|
€73.64B 85.01B USD | €1.63K 1.89K USD | €20.50 23.66 USD | €20.90 24.12 USD | €73.64B 85.01B USD | 4.65 | €4.43 5.11 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.99 26.54 USD |
-0.09
|
€57.64B 66.53B USD | €799.00 922.31 USD | €22.98 26.53 USD | €23.00 26.55 USD | €57.64B 66.53B USD | 0 | -€0.61 -0.7 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €182.60 210.78 USD |
+0.77
|
€33.90B 39.14B USD | €769.00 887.68 USD | €181.10 209.05 USD | €185.10 213.67 USD | €33.90B 39.14B USD | 0 | -€1.41 -1.6 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| Pearson plc PES.DE | €13.39 15.46 USD |
0
|
€8.04B 9.28B USD | €20.00 23.09 USD | €13.39 15.46 USD | €13.39 15.46 USD | €8.04B 9.28B USD | 22.69 | €0.59 0.68 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
| Bastei Lübbe AG BST.DE | €7.04 8.13 USD |
-0.28
|
€92.23M 106.46M USD | €1.23K 1.42K USD | €6.98 8.06 USD | €7.10 8.2 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
| PAL Next AG PAL.DE | €1.10 1.27 USD |
-10.57
|
€37.57M 43.37M USD | €846.00 976.57 USD | €1.10 1.27 USD | €1.25 1.44 USD | €37.57M 43.37M USD | 0 | -€0.11 -0.1 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.77 USD |
+0.66
|
€26.93M 31.08M USD | €3.00 3.46 USD | €7.60 8.77 USD | €7.60 8.77 USD | €26.93M 31.08M USD | 11.01 | €0.69 0.8 USD | ||
| LS telcom AG LSX.DE | €4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €3.82 4.41 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
| YOC AG YOC.DE | €6.60 7.62 USD |
-0.3
|
€22.94M 26.49M USD | €1.15K 1.33K USD | €6.60 7.62 USD | €6.60 7.62 USD | €22.94M 26.49M USD | 0 | -€0.12 -0.1 USD | ||
| Swissnet AG 81D.DE | €2.55 2.94 USD |
+4.08
|
€21.64M 24.98M USD | €801.00 924.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €21.64M 24.98M USD | 0 | -€0.17 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.25 1.44 USD |
-1.96
|
€16.88M 19.48M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.28 1.47 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.58 USD |
+2.65
|
€14.96M 17.27M USD | €3.50K 4.03K USD | €3.08 3.56 USD | €3.10 3.58 USD | €14.96M 17.27M USD | 28.18 | €0.11 0.13 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.36 0.42 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
| Intertainment AG ITN.DE | €0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.41 0.47 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}