País: Alemanha Bolsa: XETRA Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $163.46 178.68 USD |
+0.21
|
$2.03T 2.22T USD | $17.98K 19.65K USD | $161.92 177 USD | $163.8 179.06 USD | $2.03T 2.22T USD | 27.24 | $6 6.56 USD | |
| Alphabet Inc. ABEC.DE | $164.96 180.32 USD |
+0.39
|
$2.03T 2.22T USD | $5.1K 5.57K USD | $163.5 178.73 USD | $165.1 180.48 USD | $2.03T 2.22T USD | 27.49 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $428.5 468.41 USD |
-1.24
|
$1.09T 1.19T USD | $16K 17.49K USD | $428.5 468.41 USD | $433.15 473.49 USD | $1.09T 1.19T USD | 26.83 | $15.97 17.46 USD | |
| The Walt Disney Company WDP.DE | $95.27 104.14 USD |
+0.39
|
$173.68B 189.86B USD | $2.57K 2.81K USD | $94.52 103.32 USD | $95.43 104.32 USD | $173.68B 189.86B USD | 112.08 | $0.85 0.93 USD | |
| AT&T Inc. SOBA.DE | $15.86 17.34 USD |
-1.37
|
$114.02B 124.64B USD | $6.67K 7.29K USD | $15.81 17.29 USD | $16.16 17.67 USD | $114.02B 124.64B USD | 9.27 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $22.13 24.19 USD |
-0.36
|
$110.18B 120.44B USD | $8.21M 8.97M USD | $22.07 24.13 USD | $22.24 24.31 USD | $110.18B 120.44B USD | 25.14 | $0.88 0.96 USD | |
| Orange S.A. FTE.DE | $10.79 11.79 USD |
-0.42
|
$28.82B 31.5B USD | $7.37K 8.05K USD | $10.79 11.79 USD | $10.86 11.87 USD | $28.82B 31.5B USD | 12.39 | $0.87 0.95 USD | |
| Snap Inc. 1SI.DE | $14.52 15.87 USD |
-3.26
|
$23.99B 26.22B USD | $840 918.23 USD | $14.52 15.87 USD | $15.15 16.56 USD | $23.99B 26.22B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TNE5.DE | $4.23 4.63 USD |
+1.03
|
$23.88B 26.1B USD | $103.01K 112.61K USD | $4.21 4.6 USD | $4.25 4.65 USD | $23.88B 26.1B USD | 0 | -$0.16 -0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.37 8.05 USD |
-0.91
|
$18.06B 19.75B USD | $587 641.67 USD | $7.37 8.05 USD | $7.46 8.15 USD | $18.06B 19.75B USD | 0 | -$1.14 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.8 88.33 USD |
0
|
$7.76B 8.48B USD | $160.69K 175.65K USD | $80.05 87.51 USD | $81.25 88.82 USD | $7.76B 8.48B USD | 28.25 | $2.86 3.13 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.26 0.28 USD |
+6.48
|
$5.38B 5.88B USD | $14K 15.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $29.9 32.68 USD |
-0.99
|
$4.63B 5.06B USD | $69.04K 75.47K USD | $29.75 32.52 USD | $30.5 33.34 USD | $4.63B 5.06B USD | 13.17 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $22.64 24.75 USD |
-1.74
|
$3.91B 4.28B USD | $76.19K 83.28K USD | $22.56 24.66 USD | $23.02 25.16 USD | $3.91B 4.28B USD | 17.96 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.1 73.35 USD |
-0.3
|
$3.74B 4.09B USD | $45.3K 49.52K USD | $66.9 73.13 USD | $67.65 73.95 USD | $3.74B 4.09B USD | 39.47 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $17.56 19.2 USD |
-1.01
|
$3.1B 3.38B USD | $33.29K 36.39K USD | $17.5 19.13 USD | $17.78 19.44 USD | $3.1B 3.38B USD | 10.20 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.46 25.64 USD |
-1.26
|
$2.79B 3.05B USD | $647.09K 707.36K USD | $23.18 25.34 USD | $23.72 25.93 USD | $2.79B 3.05B USD | 13.79 | $1.7 1.86 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.31 7.99 USD |
-1.48
|
$1.66B 1.81B USD | $583.83K 638.21K USD | $7.23 7.9 USD | $7.45 8.14 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.13 4.51 USD |
0
|
$455.31M 497.71M USD | $185.7K 202.99K USD | $4.08 4.45 USD | $4.14 4.53 USD | $455.31M 497.71M USD | 11.14 | $0.37 0.4 USD | |
| HomeToGo SE HTG.DE | $1.83 2 USD |
+1.67
|
$232.66M 254.33M USD | $8K 8.74K USD | $1.79 1.95 USD | $1.84 2.01 USD | $232.66M 254.33M USD | 0 | -$0.25 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $8.91 9.74 USD |
-1
|
$57.96M 63.35M USD | $55.5K 60.67K USD | $8.65 9.46 USD | $9.1 9.95 USD | $57.96M 63.35M USD | 1.84 | $4.82 5.27 USD | |
| ad pepper media International N.V. APM.DE | $2.14 2.34 USD |
+0.94
|
$46.98M 51.35M USD | $916 1K USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.98M 51.35M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.DE | $3.18 3.48 USD |
+0.63
|
$42.93M 46.93M USD | $6.31K 6.9K USD | $3.1 3.39 USD | $3.3 3.61 USD | $42.93M 46.93M USD | 0 | -$0.22 -0.2 USD | |
| Pantaflix AG PAL.DE | $1.59 1.74 USD |
-4.79
|
$40.65M 44.44M USD | $1.98K 2.16K USD | $1.59 1.74 USD | $1.64 1.79 USD | $40.65M 44.44M USD | 0 | -$0.14 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
0
|
$26.55M 29.02M USD | $122 133.36 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
0
|
$6.29M 6.88M USD | $57 62.31 USD | $0.5999 0.66 USD | $0.67 0.73 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $595 650.42 USD |
+2.67
|
$260.75B 285.04B USD | $4.04K 4.41K USD | $586.3 640.91 USD | $596.7 652.27 USD | $260.75B 285.04B USD | 44.83 | $13.27 14.51 USD | |
| Prosus N.V. 1TY.DE | $35.31 38.59 USD |
+0.89
|
$190.57B 208.32B USD | $1.14K 1.24K USD | $34.68 37.9 USD | $35.31 38.59 USD | $190.57B 208.32B USD | 10.50 | $3.36 3.67 USD | |
| Verizon Communications Inc. BAC.DE | $36.36 39.74 USD |
-1.8
|
$153.03B 167.28B USD | $4.33K 4.73K USD | $36.22 39.59 USD | $36.98 40.42 USD | $153.03B 167.28B USD | 14.83 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.DE | $36.38 39.76 USD |
+0.83
|
$142.67B 155.96B USD | $155 169.44 USD | $36 39.35 USD | $36.38 39.76 USD | $142.67B 155.96B USD | 10.48 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vivendi SE VVU.DE | $10.03 10.96 USD |
-1.13
|
$10.17B 11.11B USD | $8.57K 9.37K USD | $10.03 10.96 USD | $10.1 11.04 USD | $10.17B 11.11B USD | 23.86 | $0.42 0.46 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Pearson plc PES.DE | $11.19 12.23 USD |
-0.27
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.65 9.46 USD |
-1.14
|
$5.74B 6.28B USD | $509 556.41 USD | $8.6 9.4 USD | $8.71 9.52 USD | $5.74B 6.28B USD | 9.10 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-1.3
|
$5.38B 5.88B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| New Work SE NWO.DE | $55.1 60.23 USD |
+1.85
|
$311.98M 341.03M USD | $241 263.45 USD | $54.6 59.69 USD | $56 61.22 USD | $311.98M 341.03M USD | 23.95 | $2.3 2.51 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $3.03K 3.31K USD | $2.3 2.51 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
0
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| Bastei Lübbe AG BST.DE | $7.1 7.76 USD |
+0.71
|
$93.72M 102.45M USD | $533 582.64 USD | $7 7.65 USD | $7.15 7.82 USD | $93.72M 102.45M USD | 8.55 | $0.83 0.91 USD | |
| YOC AG YOC.DE | $19.9 21.75 USD |
+8.15
|
$69.18M 75.63M USD | $12.97K 14.18K USD | $17.9 19.57 USD | $19.9 21.75 USD | $69.18M 75.63M USD | 23.97 | $0.83 0.91 USD | |
| ecotel communication ag E4C.DE | $14.9 16.29 USD |
-1
|
$52.3M 57.17M USD | $600 655.88 USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.3M 57.17M USD | 37.25 | $0.4 0.44 USD | |
| LS telcom AG LSX.DE | $3.6 3.94 USD |
-0.55
|
$20.85M 22.8M USD | $3.27K 3.58K USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.85M 22.8M USD | 0 | -$0.04 -0.04 USD | |
| 11880 Solutions AG TGT.DE | $0.75 0.82 USD |
-1.32
|
$19.67M 21.51M USD | $5.53K 6.04K USD | $0.75 0.82 USD | $0.8499 0.93 USD | $19.67M 21.51M USD | 0 | -$0.06 -0.06 USD | |
| Klassik Radio AG KA8.DE | $3.96 4.33 USD |
-4.35
|
$19.11M 20.89M USD | $1.66K 1.82K USD | $3.92 4.29 USD | $4.02 4.39 USD | $19.11M 20.89M USD | 30.46 | $0.13 0.14 USD | |
| Splendid Medien AG SPM.DE | $1.18 1.29 USD |
0
|
$11.55M 12.63M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.55M 12.63M USD | 5.13 | $0.23 0.25 USD | |
| Intertainment AG ITN.DE | $0.4299 0.47 USD |
+6.97
|
$7.01M 7.66M USD | $4.83K 5.28K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.53 1.67 USD |
0
|
$1.38M 1.51M USD | $10 10.93 USD | $1.53 1.67 USD | $1.59 1.74 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}