Bolsa: XETRA Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (52)
XETRA (52)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $139.72 152.73 USD |
+5.31
|
$1.87T 2.04T USD | $30.25K 33.07K USD | $139.72 152.73 USD | $146.52 160.17 USD | $1.87T 2.04T USD | 19.08 | $7.32 8 USD | |
| Alphabet Inc. ABEA.DE | $137.78 150.61 USD |
+5.18
|
$1.87T 2.04T USD | $102.07K 111.57K USD | $137.78 150.61 USD | $144.88 158.37 USD | $1.87T 2.04T USD | 18.82 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.DE | $490.85 536.57 USD |
+6.63
|
$1.44T 1.58T USD | $27.58K 30.15K USD | $490.85 536.57 USD | $534.4 584.17 USD | $1.44T 1.58T USD | 22.58 | $21.73 23.75 USD | |
| AT&T Inc. SOBA.DE | $23.63 25.83 USD |
+1.96
|
$177.01B 193.49B USD | $32.76K 35.81K USD | $23.45 25.63 USD | $24.11 26.36 USD | $177.01B 193.49B USD | 17.37 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.DE | $38.01 41.55 USD |
+1.44
|
$170B 185.83B USD | $7.57K 8.28K USD | $37.95 41.48 USD | $39.05 42.69 USD | $170B 185.83B USD | 10.08 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTE.DE | $31.7 34.65 USD |
+0.32
|
$155.34B 169.81B USD | $13.78M 15.06M USD | $31.09 33.99 USD | $31.79 34.75 USD | $155.34B 169.81B USD | 13.96 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $76.26 83.36 USD |
+2.64
|
$154.53B 168.92B USD | $12.27K 13.42K USD | $76.26 83.36 USD | $84.49 92.36 USD | $154.53B 168.92B USD | 27.13 | $2.81 3.07 USD | |
| Orange S.A. FTE.DE | $12.3 13.45 USD |
+3.19
|
$32.71B 35.76B USD | $3.19K 3.48K USD | $11.86 12.96 USD | $12.3 13.45 USD | $32.71B 35.76B USD | 16.62 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $3.97 4.34 USD |
+1.95
|
$22.38B 24.47B USD | $84.48K 92.35K USD | $3.94 4.31 USD | $4.04 4.41 USD | $22.38B 24.47B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $93.25 101.93 USD |
+4.13
|
$8.95B 9.78B USD | $121.3K 132.6K USD | $92.55 101.17 USD | $96.2 105.16 USD | $8.95B 9.78B USD | 28.08 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $33.75 36.89 USD |
+3.85
|
$5.22B 5.71B USD | $105.78K 115.63K USD | $33.45 36.57 USD | $34.3 37.49 USD | $5.22B 5.71B USD | 15.69 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $33.38 36.49 USD |
+2.39
|
$3.97B 4.34B USD | $472.05K 516.02K USD | $32.84 35.9 USD | $33.66 36.79 USD | $3.97B 4.34B USD | 13.35 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $17.75 19.4 USD |
+3.98
|
$3.07B 3.35B USD | $366.45K 400.57K USD | $17.44 19.06 USD | $18.15 19.84 USD | $3.07B 3.35B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48.1 52.58 USD |
+0.21
|
$2.69B 2.94B USD | $79.35K 86.74K USD | $48.1 52.58 USD | $50.9 55.64 USD | $2.69B 2.94B USD | 20.55 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $14.14 15.46 USD |
+0.71
|
$2.49B 2.73B USD | $97.64K 106.73K USD | $14.02 15.33 USD | $14.48 15.83 USD | $2.49B 2.73B USD | 11.78 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.68 6.2 USD |
+0.44
|
$1.29B 1.41B USD | $1.06M 1.16M USD | $5.58 6.1 USD | $5.82 6.36 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.9 3.17 USD |
-1.19
|
$320.09M 349.91M USD | $127.16K 139K USD | $2.9 3.17 USD | $3.03 3.31 USD | $320.09M 349.91M USD | 1.93 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-0.59
|
$216.13M 236.26M USD | $555 606.69 USD | $1.69 1.85 USD | $1.74 1.9 USD | $216.13M 236.26M USD | 0 | -$0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+0.99
|
$87.23M 95.35M USD | $1.13K 1.24K USD | $4.1 4.48 USD | $4.18 4.57 USD | $87.23M 95.35M USD | 7.88 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
+0.82
|
$69.8M 76.3M USD | $500 546.57 USD | $1.23 1.34 USD | $1.24 1.36 USD | $69.8M 76.3M USD | 0 | -$0.08 -0.08 USD | |
| ad pepper media International N.V. APM.DE | $2.48 2.71 USD |
+2.48
|
$54.44M 59.51M USD | $2.44K 2.67K USD | $2.4 2.62 USD | $2.52 2.75 USD | $54.44M 59.51M USD | 124.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $5.99 6.55 USD |
+3.1
|
$35.3M 38.58M USD | $45.98K 50.26K USD | $5.69 6.22 USD | $6.05 6.61 USD | $35.3M 38.58M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.48 4.9 USD |
+9.8
|
$25.95M 28.37M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.95M 28.37M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.53 0.58 USD |
+4.95
|
$11.28M 12.33M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $11.28M 12.33M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+12.28
|
$1.13M 1.24M USD | $81.88K 89.5K USD | $0.02 0.02 USD | $0.04 0.04 USD | $1.13M 1.24M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $829 906.21 USD |
+6.02
|
$390.54B 426.91B USD | $5.28K 5.78K USD | $829 906.21 USD | $857 936.82 USD | $390.54B 426.91B USD | 45.90 | $18.06 19.74 USD | |
| Comcast Corporation CTP2.DE | $30.34 33.16 USD |
+2.5
|
$124.18B 135.74B USD | $20 21.86 USD | $30.3 33.12 USD | $31.87 34.83 USD | $124.18B 135.74B USD | 8.04 | $3.77 4.12 USD | |
| Spotify Technology S.A. 639.DE | $497 543.29 USD |
+6.76
|
$113.26B 123.81B USD | $3.55K 3.88K USD | $493.75 539.74 USD | $530 579.36 USD | $113.26B 123.81B USD | 90.52 | $5.49 6 USD | |
| Prosus N.V. 1TY.DE | $36.23 39.6 USD |
+1.57
|
$83.63B 91.42B USD | $999 1.09K USD | $36.23 39.6 USD | $37.29 40.76 USD | $83.63B 91.42B USD | 12.53 | $2.89 3.16 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.18 7.85 USD |
+4.24
|
$21.58B 23.59B USD | $2.44K 2.66K USD | $7.18 7.85 USD | $8.11 8.86 USD | $21.58B 23.59B USD | 0 | -$4.21 -4.6 USD | |
| Snap Inc. 1SI.DE | $7.61 8.31 USD |
+14.69
|
$15.63B 17.08B USD | $50 54.66 USD | $7.61 8.31 USD | $7.61 8.31 USD | $15.63B 17.08B USD | 0 | -$0.38 -0.4 USD | |
| Pearson plc PES.DE | $13.72 14.99 USD |
+2.47
|
$9.1B 9.95B USD | $643 702.89 USD | $13.72 14.99 USD | $13.9 15.19 USD | $9.1B 9.95B USD | 18.53 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.12 8.88 USD |
-1.1
|
$5.39B 5.89B USD | $2K 2.19K USD | $8.12 8.88 USD | $8.19 8.95 USD | $5.39B 5.89B USD | 8.63 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.42 2.65 USD |
+3.95
|
$2.4B 2.62B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.4B 2.62B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
0
|
$145.2M 158.72M USD | $1.34K 1.46K USD | $10.85 11.86 USD | $11.2 12.24 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15.1 16.51 USD |
+3.42
|
$52.49M 57.38M USD | $1.21K 1.32K USD | $15.1 16.51 USD | $15.5 16.94 USD | $52.49M 57.38M USD | 13.98 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12 13.12 USD |
+1.69
|
$42.21M 46.15M USD | $11 12.02 USD | $12 13.12 USD | $12 13.12 USD | $42.21M 46.15M USD | 23.07 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
+1.24
|
$32.94M 36.01M USD | $12.63K 13.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.94M 36.01M USD | 14.35 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
0
|
$30.71M 33.57M USD | $368 402.27 USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.19 -0.2 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
+1.72
|
$17.08M 18.67M USD | $32 34.98 USD | $3.54 3.87 USD | $3.68 4.02 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.69 USD |
-5.22
|
$16.66M 18.21M USD | $160 174.9 USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.5699 0.62 USD |
+2.91
|
$9.22M 10.08M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.22M 10.08M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}